Pagina dei risultati 8 per Le migliori criptovalute Lung Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Lung Ecosystem

Lung Ecosystem (3512)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1216	Morphware XMW	$0.02219	9.39	$18.89M	$0.02285	$0.01936	$233.59K	$27.37M	$18.89M
1217	Tribe TRIBE	$0.4962 ₿0.0000070	1.09	$18.89M ₿3.2K	$0.4997 ₿0.0000072	$0.479 ₿0.0000069	$82.72K ₿1.5	$496.18M ₿7.03K	$18.89M ₿3.2K
1218	Lido Staked SOL STSOL	$177.52 ₿0.0028	2.91	$18.84M ₿11.19K	$179.39 ₿0.0030	$172.37 ₿0.0028	$89.31K ₿1.88	$18.84M ₿11.19K	$18.84M ₿11.19K
1219	Stader SD	$0.2698 ₿0.000014	5.00	$18.79M ₿536.94	$0.2774 ₿0.000014	$0.2515 ₿0.000013	$4.8M ₿16.63	$32.39M ₿2.14K	$18.79M ₿536.94
1221	Neutron NTRN	$0.0294 ₿0.000015	4.50	$18.74M ₿4.21K	$0.02982 ₿0.000016	$0.02813 ₿0.000014	$1.53M ₿196.13	$29.41M ₿15.05K	$18.74M ₿4.21K
1222	Milady Cult Coin CULT	$0.0003996	7.50	$18.74M	$0.0004023	$0.0003711	$1.56M	$39.98M	$18.74M
1224	Acet Token ACT	$0.01094 ₿0.00000036	-0.22	$18.71M ₿787.63	$0.01105 ₿0.00000041	$0.01055 ₿0.00000034	$22.02K ₿3.17	$24.41M ₿810.79	$18.71M ₿787.63
1225	Ampleforth AMPL	$1.33 ₿0.000017	2.61	$18.67M ₿3.82K	$1.36 ₿0.000017	$1.29 ₿0.000016	$43.22K ₿14.1	$15.24M ₿4.46K	$18.67M ₿3.82K
1229	EthicHub ETHIX	$0.2621 ₿0.0000030	0.94	$18.49M ₿214.89	$0.2673 ₿0.0000030	$0.2592 ₿0.0000029	$8.49K ₿0.01	$26.23M ₿304.82	$18.49M ₿214.89
1231	Bertram The Pomeranian BERT	$0.01871	-0.95	$18.35M	$0.01987	$0.01812	$1.88M	$18.35M	$18.35M
1233	Sentinel Protocol BOUNTY	$0.03301 ₿0.0000014	-3.69	$18.21M ₿739.68	$0.03508 ₿0.0000015	$0.03267 ₿0.0000014	$8.3M ₿51.48	$18.21M ₿743.04	$18.21M ₿739.68
1235	Polyhedra Network ZKJ	$0.04357 ₿0.000036	2.12	$18.2M ₿0	$0.0445 ₿0.000040	$0.04257 ₿0.000036	$2.63M ₿485.7	$43.64M ₿32.51K	$18.2M ₿0
1240	Phoenix PHB	$0.2935 ₿0.000031	3.40	$18.11M ₿1.56K	$0.2973 ₿0.000034	$0.281 ₿0.000031	$2.86M ₿119.2	$18.11M ₿1.56K	$18.11M ₿1.56K
1246	Zerebro ZEREBRO	$0.01792	-10.34	$17.91M	$0.02053	$0.01759	$40.45M	$17.91M	$17.91M
1247	Syscoin SYS	$0.02107 ₿0.0000039	7.11	$17.86M ₿3.05K	$0.02145 ₿0.0000040	$0.01967 ₿0.0000038	$10.27M ₿66.87	$17.86M ₿3.09K	$17.86M ₿3.05K
1248	Abelian ABEL	$0.1352 ₿0.0000067	-3.54	$17.83M ₿609.52	$0.1401 ₿0.0000072	$0.1335 ₿0.0000060	$73.85K ₿2.32	$30.45M ₿1.53K	$17.83M ₿609.52
1250	TokenFi TOKEN	$0.005292 ₿0.0000020	5.00	$17.76M ₿2.85K	$0.005422 ₿0.0000021	$0.004978 ₿0.0000019	$3.82M ₿481.76	$52.91M ₿20.14K	$17.76M ₿2.85K
1251	Minswap MIN	$0.01012 ₿0.00000048	6.63	$17.74M ₿549.59	$0.01026 ₿0.00000051	$0.009424 ₿0.00000048	$251.59K ₿0.79	$25.25M ₿1.45K	$17.74M ₿549.59
1254	Inverse Finance INV	$29.38 ₿0.00083	1.88	$17.65M ₿428.1	$29.64 ₿0.00084	$28.41 ₿0.00079	$85.45K ₿8.13	$21.36M ₿460.39	$17.65M ₿428.1
1256	CONX CONX	$0.01953 ₿0.0000030	0.20	$17.51M ₿1.66K	$0.01975 ₿0.0000031	$0.01916 ₿0.0000030	$229.7K ₿1.42	$39.3M ₿6.2K	$17.51M ₿1.66K
1257	GAME by Virtuals GAME	$0.01748	9.47	$17.48M	$0.01849	$0.01593	$5.77M	$17.48M	$17.48M
1258	GME (Ethereum) GME	$0.00004232	11.97	$17.41M	$0.00004356	$0.00003758	$365.7K	$17.41M	$17.41M
1263	Hanu Yokia HANU	$0.000000115 ₿0.0000000000040	4.43	$17.26M ₿115.62	$0.0000001163 ₿0.0000000000041	$0.0000001093 ₿0.0000000000040	$226.5 ₿0.01	$68.34M ₿2.43K	$17.26M ₿115.62
1264	Cudos CUDOS	$0.002338 ₿0.00000031	2.80	$17.25M ₿2.14K	$0.00235 ₿0.00000032	$0.002275 ₿0.00000030	$50.79 ₿33.39	$21.79M ₿2.86K	$17.25M ₿2.14K
1265	Joe Coin JOE	$0.01723 ₿0.000000034	8.74	$17.24M ₿34.14	$0.01914 ₿0.000000034	$0.01585 ₿0.000000030	$917.93K ₿1.75	$17.24M ₿34.14	$17.24M ₿34.14
1266	OPENLOOT OL	$0.02205	6.70	$17.23M	$0.02295	$0.02033	$3.2M	$110.39M	$17.23M
1267	Thales THALES	$0.2683 ₿0.0000046	1.74	$17.22M ₿251.12	$0.2719 ₿0.0000047	$0.2629 ₿0.0000046	$1.7K ₿1.62	$26.82M ₿453.28	$17.22M ₿251.12
1268	Realio Network RIO	$0.1718 ₿0.000031	6.08	$17.19M ₿0	$0.1766 ₿0.000035	$0.1604 ₿0.000031	$883.09K ₿184.88	$17.19M ₿1.74K	$17.19M ₿0
1270	Vanar Chain VANRY	$0.008757 ₿0.0000031	6.26	$17.14M ₿4.38K	$0.008766 ₿0.0000033	$0.008229 ₿0.0000031	$3.44M ₿277.07	$18.93M ₿4.38K	$17.14M ₿4.38K
1272	SideShift Token XAI	$0.1097 ₿0.0000027	0.01	$17.14M ₿360.39	$0.1115 ₿0.0000027	$0.1086 ₿0.0000026	$2.72K ₿0.14	$23.04M ₿568.86	$17.14M ₿360.39
1273	My Neighbor Alice ALICE	$0.1856 ₿0.000025	4.73	$17.1M ₿2.28K	$0.187 ₿0.000027	$0.1772 ₿0.000025	$9.05M ₿233.79	$18.57M ₿2.55K	$17.1M ₿2.28K
1276	Stader BNBx BNBX	$1,037.07 ₿0.0092	2.92	$17.01M ₿420.61	$1,053.07 ₿0.0092	$1,003.42 ₿0.0089	$1.44K ₿2.47	$0	$17.01M ₿420.61
1277	TARS AI TAI	$0.02899	4.21	$17.01M	$0.02904	$0.02746	$1.21M	$25.94M	$17.01M
1279	Stake DAO SDT	$0.2524 ₿0.0000040	5.06	$16.95M ₿220.04	$0.2543 ₿0.0000041	$0.2392 ₿0.0000039	$117.62 ₿0.03	$17.39M ₿257.26	$16.95M ₿220.04
1280	Alpha Quark Token AQT	$0.6318 ₿0.000025	2.43	$16.93M ₿685.38	$0.6479 ₿0.000025	$0.6167 ₿0.000025	$2.53M ₿45.39	$18.95M ₿767.78	$16.93M ₿685.38
1282	Klever KLV	$0.001876 ₿0.000000050	4.28	$16.92M ₿455.86	$0.001903 ₿0.	$0.001799 ₿0.	$260.98K ₿0	$16.92M ₿455.85	$16.92M ₿455.86
1286	Mobox MBOX	$0.03364 ₿0.0000060	4.44	$16.82M ₿1.67K	$0.03412 ₿0.0000061	$0.03218 ₿0.0000059	$4.84M ₿151.62	$18.51M ₿2.36K	$16.82M ₿1.67K
1289	ELYSIA EL	$0.002445 ₿0.00000017	2.11	$16.64M ₿1.18K	$0.002471 ₿0.00000018	$0.002358 ₿0.00000017	$519.78K ₿41.54	$16.64M ₿1.18K	$16.64M ₿1.18K
1291	Mossland MOC	$0.03746 ₿0.0000017	2.48	$16.5M ₿715.01	$0.03786 ₿0.0000017	$0.03643 ₿0.0000017	$551.45K ₿32.73	$18.73M ₿866.7	$16.5M ₿715.01
1292	Vestra DAO VSTR	$0.01003	2.23	$16.49M	$0.01045	$0.009738	$91.93K	$504.74M	$16.49M
1294	OpenServ SERV	$0.02252	18.70	$16.44M	$0.02291	$0.01865	$367.82K	$22.51M	$16.44M
1295	Portal PORTAL	$0.02157 ₿0.000021	5.12	$16.39M ₿3.61K	$0.02178 ₿0.000023	$0.02038 ₿0.000021	$5.54M ₿589.8	$21.57M ₿21.63K	$16.39M ₿3.61K
1296	MetFi METFI	$0.05927 ₿0.000021	1.60	$16.39M ₿90.19	$0.05992 ₿0.000022	$0.05793 ₿0.000020	$51.06K ₿5.05	$26.75M ₿17.02K	$16.39M ₿90.19
1297	Hey Anon ANON	$1.22	-0.75	$16.38M	$1.26	$1.13	$947.69K	$25.6M	$16.38M
1300	CoinMetro XCM	$0.05407 ₿0.0000012	0.72	$16.35M ₿371.1	$0.05478 ₿0.0000012	$0.05282 ₿0.0000012	$9.46K ₿0.05	$16.93M ₿403.41	$16.35M ₿371.1
1301	Zeus Network ZEUS	$0.01996 ₿0.000011	2.81	$16.34M ₿0	$0.02179 ₿0.000014	$0.01936 ₿0.000011	$2.12M ₿524.14	$19.96M ₿11.81K	$16.34M ₿0
1305	Alien Worlds TLM	$0.00251 ₿0.00000033	4.47	$16.22M ₿1.37K	$0.00256 ₿0.00000036	$0.002402 ₿0.00000033	$6.68M ₿155.6	$17.3M ₿2.12K	$16.22M ₿1.37K
1306	Beefy.Finance BIFI	$202.75 ₿0.0060	-3.65	$16.22M ₿488.28	$214.87 ₿0.0062	$197.55 ₿0.0057	$4.71M ₿53.67	$16.22M ₿488.28	$16.22M ₿488.28
1308	Firmachain FCT	$0.01459 ₿0.0000010	2.43	$16.15M ₿873.46	$0.01498 ₿0.0000011	$0.01424 ₿0.0000010	$348.24K ₿329.29	$16.38M ₿881.15	$16.15M ₿873.46
1309	Planet IX (OLD) IXT	$0.203 ₿0.0000015	-11.40	$16.14M ₿175.01	$0.2428 ₿0.0000016	$0.1834 ₿0.0000015	$64.17K ₿4.2	$31.11M ₿241.76	$16.14M ₿175.01
1310	Hamster Kombat HMSTR	$0.0002506 ₿0.000000016	4.97	$16.14M	$0.0002565	$0.0002374	$7.17M	$25.07M	$16.14M
1312	Comtech Gold CGO	$148.64 ₿0.0011	0.78	$16.05M ₿156.14	$149.08 ₿0.0011	$146.69 ₿0.0010	$974.22K ₿12.27	$16.05M ₿156.14	$16.05M ₿156.14
1315	ThunderCore TT	$0.001215 ₿0.000000080	1.32	$16M ₿888.91	$0.001239 ₿0.000000084	$0.001193 ₿0.000000078	$566.46K ₿1.85	$16M ₿888.91	$16M ₿888.91
1323	DexTools DEXT	$0.2236 ₿0.000013	5.96	$15.84M ₿1.17K	$0.2307 ₿0.000013	$0.2013 ₿0.000012	$35.47K ₿7.7	$25.16M ₿1.75K	$15.84M ₿1.17K
1324	Scroll SCR	$0.08331	7.65	$15.83M	$0.08315	$0.0772	$4.26M	$83.32M	$15.83M
1327	NAVI Protocol NAVX	$0.01934 ₿0.0000038	1.25	$15.77M ₿385.2	$0.01949 ₿0.0000040	$0.01882 ₿0.0000038	$450.99K ₿208.67	$19.32M ₿3.9K	$15.77M ₿385.2
1330	Redbelly Network RBNT	$0.006589	-0.35	$15.72M	$0.0068	$0.006592	$178.92K	$65.89M	$15.72M
1331	Spice SFI	$196.07 ₿0.00048	2.14	$15.71M ₿38.45	$200.23 ₿0.00055	$186.06 ₿0.00047	$17.73K ₿1.02	$18.09M ₿44.25	$15.71M ₿38.45
1332	Stables Labs USDX USDX	$0.02287	-9.55	$15.66M	$0.02609	$0.02287	$163.02	$15.66M	$15.66M
1333	Spring Staked SUI SSUI	$1.89	2.15	$15.65M	$1.96	$1.84	$732.86	$15.65M	$15.65M
1335	THORWallet DEX TGT	$0.0174 ₿0.00000048	5.91	$15.61M ₿251.73	$0.01746 ₿0.00000056	$0.01628 ₿0.00000045	$47.55 ₿2.89	$15.75M ₿422.16	$15.61M ₿251.73
1336	Clash of Lilliput COL	$0.1897 ₿0.000011	-10.57	$15.57M ₿985.26	$0.224 ₿0.000012	$0.189 ₿0.000011	$12.54K ₿1.52	$189.76M ₿12.01K	$15.57M ₿985.26
1337	XION XION	$0.2197	14.15	$15.57M	$0.2584	$0.1924	$27.73M	$43.96M	$15.57M
1339	Ellipsis EPS	$0.02222 ₿0.00000043	3.34	$15.53M ₿306.85	$0.02238 ₿0.00000043	$0.02141 ₿0.00000042	$29.93 ₿0.01	$16.09M ₿317.94	$15.53M ₿306.85
1340	Radicle RAD	$0.3113 ₿0.000036	0.81	$15.51M ₿1.84K	$0.3142 ₿0.000039	$0.306 ₿0.000036	$3.44M ₿204.19	$31.13M ₿3.7K	$15.51M ₿1.84K
1341	Melon MLN	$5.17 ₿0.00037	5.88	$15.44M ₿546.84	$5.17 ₿0.00041	$4.87 ₿0.00035	$4.22M ₿388.91	$15.44M ₿1K	$15.44M ₿546.84
1343	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.11	$15.3M	$1.02	$0.9959	$499.55K	$15.3M	$15.3M
1344	Orchid Protocol OXT	$0.02582 ₿0.0000020	3.54	$15.28M ₿1.21K	$0.02605 ₿0.0000021	$0.02486 ₿0.0000020	$1.67M ₿80.8	$25.82M ₿2.04K	$15.28M ₿1.21K
1345	Impossible Finance Launchpad IDIA	$0.02037 ₿0.0000011	0.32	$15.24M ₿827.24	$0.02051 ₿0.0000011	$0.02023 ₿0.0000010	$1.47K ₿1.17	$20.37M ₿1.11K	$15.24M ₿827.24
1346	Meeds DAO MEED	$0.7453 ₿0.0000044	6.77	$15.23M ₿60.3	$0.7529 ₿0.0000045	$0.6976 ₿0.0000044	$11.17K ₿0.5	$17.39M ₿32.83	$15.23M ₿60.3
1348	Fwog FWOG	$0.0156	0.67	$15.22M	$0.01687	$0.0151	$2.41M	$15.22M	$15.22M
1357	Cronos zkEVM CRO ZKCRO	$0.1166	5.53	$15.04M	$0.1166	$0.1105	$158.36	$15.04M	$15.04M
1361	Layer3 L3	$0.01288	4.31	$14.96M	$0.01334	$0.01235	$8.99M	$42.97M	$14.96M
1366	Wanchain WAN	$0.07506 ₿0.0000052	2.90	$14.92M ₿1.04K	$0.07552 ₿0.0000054	$0.07272 ₿0.0000052	$1.04M ₿60.95	$15.76M ₿1.1K	$14.92M ₿1.04K
1367	Swarms SWARMS	$0.01491	3.57	$14.92M	$0.01526	$0.01435	$3.6M	$14.92M	$14.92M
1369	Alephium ALPH	$0.1189 ₿0.000049	14.56	$14.9M ₿3.71K	$0.1222 ₿0.000051	$0.1037 ₿0.000046	$544.58K ₿67.35	$25.97M ₿9.7K	$14.9M ₿3.71K
1370	Hypurr Fun HFUN	$14.95	3.06	$14.89M	$15.06	$14.27	$66K	$14.89M	$14.89M
1371	PinLink PIN	$0.1856	13.55	$14.87M	$0.1918	$0.1634	$523.95K	$18.59M	$14.87M
1372	Maya Protocol CACAO	$0.1484 ₿0.000017	3.80	$14.84M ₿1.73K	$0.1499 ₿0.000018	$0.1418 ₿0.000016	$2.09M ₿16.88	$14.84M ₿1.73K	$14.84M ₿1.73K
1374	Unicorn Fart Dust UFD	$0.01481	8.04	$14.8M	$0.01514	$0.01362	$5.62M	$14.8M	$14.8M
1376	PlatON Network LAT	$0.002174 ₿0.00000026	2.64	$14.77M ₿1.4K	$0.002187 ₿0.00000027	$0.002118 ₿0.00000024	$4.13M ₿114.15	$22.29M ₿2.69K	$14.77M ₿1.4K
1378	Synapse SYN	$0.06732 ₿0.000018	2.56	$14.75M ₿3.61K	$0.06973 ₿0.000020	$0.06564 ₿0.000018	$3.29M ₿355.07	$16.83M ₿3.51K	$14.75M ₿3.61K
1382	Lazio Fan Token LAZIO	$1.12 ₿0.000052	0.53	$14.71M ₿439.39	$1.14 ₿0.000054	$1.09 ₿0.000050	$2.13M ₿86.44	$44.64M ₿2.1K	$14.71M ₿439.39
1383	NFPrompt NFP	$0.02749 ₿0.0000093	6.36	$14.7M ₿0	$0.02801 ₿0.000010	$0.02584 ₿0.0000092	$3.63M ₿321.33	$27.47M ₿6.64K	$14.7M ₿0
1384	LimeWire LMWR	$0.03966 ₿0.000019	0.34	$14.61M ₿1.1K	$0.04205 ₿0.000020	$0.03936 ₿0.000018	$1.65M ₿73.78	$25.11M ₿15.54K	$14.61M ₿1.1K
1386	TrustToken TRU	$0.01064 ₿0.0000019	4.02	$14.6M ₿2.18K	$0.01084 ₿0.0000020	$0.01021 ₿0.0000019	$3.95M ₿296.08	$14.75M ₿2.4K	$14.6M ₿2.18K
1387	AdEx ADX	$0.09834 ₿0.0000039	4.05	$14.55M ₿571.75	$0.09958 ₿0.0000042	$0.09431 ₿0.0000039	$7.29M ₿150.67	$14.75M ₿595.38	$14.55M ₿571.75
1389	Radix XRD	$0.001089 ₿0.0000010	1.55	$14.53M ₿10.53K	$0.001117 ₿0.0000010	$0.001072 ₿0.0000010	$200.67K ₿86.88	$14.53M ₿12.95K	$14.53M ₿10.53K
1390	STON STON	$0.3875 ₿0.00041	-0.33	$14.51M ₿694.41	$0.3907 ₿0.00043	$0.3798 ₿0.00037	$9.24K ₿18.9	$38.74M ₿41.14K	$14.51M ₿694.41
1391	PepeCoin PEPECOIN	$0.1498 ₿0.000097	2.92	$14.5M ₿0	$0.1521 ₿0.00010	$0.1424 ₿0.000090	$256.53K ₿141.64	$16.11M ₿12.9K	$14.5M ₿0
1392	Compound Dai CDAI	$0.02507 ₿0.00000034	-0.04	$14.48M ₿1.03K	$0.0251 ₿0.00000034	$0.02501 ₿0.00000032	$449.68 ₿0.07	$14.48M ₿1.03K	$14.48M ₿1.03K
1393	WEMIX Dollar WEMIX$	$0.995 ₿0.000038	-1.00	$14.47M ₿410.77	$1.02 ₿0.	$0.9916 ₿0.	$47.22K ₿0	$14.47M ₿453.2	$14.47M ₿410.77
1396	Keyboard Cat (Base) KEYCAT	$0.001433 ₿0.00000010	10.11	$14.37M ₿0	$0.001455 ₿0.00000015	$0.001301 ₿0.00000011	$615.27K ₿54.17	$14.37M ₿1.09K	$14.37M ₿0
1397	HOPR HOPR	$0.02641 ₿0.0000019	2.10	$14.32M ₿855.33	$0.02642 ₿0.0000020	$0.02548 ₿0.0000019	$161.79K ₿10.24	$14.99M ₿880.4	$14.32M ₿855.33
1399	Token dForce USD USX	$0.9268 ₿0.000015	0.49	$14.32M ₿473.66	$0.9358 ₿0.000015	$0.916 ₿0.000014	$7.42K ₿0.48	$124.69M ₿2.48K	$14.32M ₿473.66
1401	Neon NEON	$0.05954 ₿0.000022	2.36	$14.26M ₿1.27K	$0.06167 ₿0.000023	$0.0579 ₿0.000019	$615.63K ₿107.31	$59.54M ₿22.04K	$14.26M ₿1.27K
1405	Bluefin BLUE	$0.03597	4.41	$14.2M	$0.03669	$0.03445	$7.17M	$35.97M	$14.2M
1408	AhaToken AHT	$0.001982 ₿0.00000013	2.74	$14.18M ₿676.24	$0.001993 ₿0.00000014	$0.001914 ₿0.00000013	$211.05K ₿139.1	$15.22M ₿1.07K	$14.18M ₿676.24
1409	DevvE DEVVE	$0.1618 ₿0.000010	-5.16	$14.14M ₿0	$0.1725 ₿0.000010	$0.161 ₿0.0000089	$414.37K ₿19.33	$19.42M ₿205.32	$14.14M ₿0
1411	Wrapped Mantle WMNT	$0.9867 ₿0.000018	2.89	$14.08M ₿0	$0.9991 ₿0.000019	$0.9577 ₿0.000018	$4.75K ₿115.54	$14.08M	$14.08M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}