Pagina dei risultati 8 per Le migliori criptovalute Lung Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
879	MESSIER M87	$0.00003712 ₿0.000000000099	3.90	$32.87M ₿88.18	$0.00003822 ₿0.00000000010	$0.00003503 ₿0.000000000088	$813.12K ₿0.61	$32.87M ₿88.18	$32.87M ₿88.18
880	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.09	$32.83M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$4.04M ₿55.45	$32.83M ₿483.34	$32.83M ₿0
881	Gems VIP GEMS	$0.06375	6.93	$32.74M	$0.0679	$0.05945	$4.24M	$53.49M	$32.74M
882	Hex Trust USD USDX	$1	0.01	$32.7M	$1	$0.9994	$8.88K	$32.7M	$32.7M
883	RSS3 RSS3	$0.04052 ₿0.0000060	-3.78	$32.63M ₿3.95K	$0.04233 ₿0.0000065	$0.0405 ₿0.0000060	$2.7M ₿77.5	$41.61M ₿6.08K	$32.63M ₿3.95K
887	Tree TREE	$0.3159 ₿0.0000033	1.26	$32.02M ₿352.1	$0.3225 ₿0.0000036	$0.2928 ₿0.0000032	$66.96K ₿2.59	$37.11M ₿569.36	$32.02M ₿352.1
888	Law Blocks LBT	$0.1307 ₿0.0000014	0.15	$31.97M ₿108.68	$0.1307 ₿0.0000014	$0.1303 ₿0.0000013	$337.56K ₿1.14	$130.48M ₿1.45K	$31.97M ₿108.68
890	MNEE USD Stablecoin MNEE	$1	-0.08	$31.89M	$1	$0.9968	$67.19K	$31.89M	$31.89M
891	Hegic HEGIC	$0.02956 ₿0.00000031	-4.02	$31.86M ₿339.69	$0.03086 ₿0.00000032	$0.02897 ₿0.00000030	$74.4K ₿0.67	$31.86M ₿339.69	$31.86M ₿339.69
892	Fusionist ACE	$0.4839 ₿0.00012	-8.26	$31.78M ₿0	$0.5306 ₿0.00013	$0.4846 ₿0.00012	$7.36M ₿519.9	$70.89M ₿17.9K	$31.78M ₿0
893	Defiway DEFI	$0.3172	0	$31.73M	$0	$0	$1.57	$31.73M	$31.73M
894	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3212 ₿0.0000029	$0.3005 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
895	Bit2Me B2M	$0.01072 ₿0.00000013	-5.47	$31.66M ₿663.89	$0.01193 ₿0.00000013	$0.01057 ₿0.00000013	$136.87K ₿1.26	$52.95M ₿678.59	$31.66M ₿663.89
896	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.02	$31.46M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$712.82K ₿624.59	$31.46M	$31.46M ₿0
897	LOFI LOFI	$0.03151	-1.08	$31.45M	$0.03339	$0.03124	$1.89M	$31.45M	$31.45M
898	CargoX CXO	$0.1879 ₿0.0000011	-3.19	$31.41M ₿186.45	$0.1953	$0.1851	$38.96K ₿0	$40.42M ₿239.94	$31.41M ₿186.45
899	Orchid Protocol OXT	$0.05296 ₿0.0000020	-3.98	$31.32M ₿1.21K	$0.05516 ₿0.0000021	$0.05285 ₿0.0000020	$2.61M ₿80.8	$52.95M ₿2.04K	$31.32M ₿1.21K
900	VeraOne VRO	$107.3 ₿0.0011	-1.11	$31.26M ₿328.13	$110.33 ₿0.0011	$106.65 ₿0.0010	$36.7K ₿0.43	$31.26M ₿328.13	$31.26M ₿328.13
901	Suilend SEND	$0.4424	0.26	$31.26M	$0.4571	$0.4412	$1.39M	$44.31M	$31.26M
902	BOBO Coin BOBO	$0.0000004689 ₿0.000000000019	-0.27	$31.14M ₿0	$0.0000004836 ₿0.000000000022	$0.000000452 ₿0.000000000018	$2.17M ₿40.9	$31.18M ₿1.3K	$31.14M ₿0
903	Dacxi DXI	$0.0009191 ₿0.0000000029	1.88	$31.13M ₿26.44	$0.0009262 ₿0.000000010	$0.0008982 ₿0.0000000029	$420.34K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
905	Myria MYRIA	$0.001096 ₿0.00000012	-7.29	$31.05M ₿2.16K	$0.001195 ₿0.00000013	$0.001096 ₿0.00000012	$1.49M ₿42.41	$54.88M ₿6.19K	$31.05M ₿2.16K
906	Radicle RAD	$0.6226 ₿0.000036	-2.44	$31.01M ₿1.84K	$0.6385 ₿0.000039	$0.6223 ₿0.000036	$6.36M ₿204.19	$62.23M ₿3.7K	$31.01M ₿1.84K
907	IX Swap IXS	$0.1722 ₿0.0000088	-0.41	$31.01M ₿1.47K	$0.1777 ₿0.0000092	$0.169 ₿0.0000077	$75.23K ₿15.59	$31.01M ₿1.59K	$31.01M ₿1.47K
910	NodeAI GPU	$0.3171 ₿0.000029	-4.75	$30.81M ₿2.7K	$0.3401 ₿0.000033	$0.306 ₿0.000026	$5.21M ₿36.7	$31.58M ₿2.77K	$30.81M ₿2.7K
911	Stader MaticX MATICX	$0.2135 ₿0.000014	-3.81	$30.77M ₿1.94K	$0.2239 ₿0.000014	$0.2123 ₿0.000014	$903.79K ₿5.02	$30.77M ₿1.94K	$30.77M ₿1.94K
912	XION XION	$0.8608	-3.36	$30.73M	$0.9123	$0.8605	$7.07M	$172.33M	$30.73M
914	ParaSwap PSP	$0.01976 ₿0.00000056	-1.91	$30.7M ₿713.12	$0.02044 ₿0.00000057	$0.01976 ₿0.00000055	$269.12K ₿3.06	$35.59M ₿1.02K	$30.7M ₿713.12
915	Ancient8 A8	$0.102	-5.24	$30.64M	$0.1085	$0.1019	$5.13M	$102.08M	$30.64M
917	Gearbox GEAR	$0.00304 ₿0.00000043	5.27	$30.45M ₿2.24K	$0.003048 ₿0.00000044	$0.002877 ₿0.00000041	$913.14K ₿28.17	$30.45M ₿4.35K	$30.45M ₿2.24K
918	Elastos ELA	$1.33 ₿0.000058	-3.22	$30.4M ₿1.29K	$1.39 ₿0.000060	$1.33 ₿0.000058	$177.73K ₿13.5	$34.64M ₿1.5K	$30.4M ₿1.29K
922	Wojak WOJAK	$0.0004356 ₿0.0000000061	-2.39	$30.26M ₿427.74	$0.0004556 ₿0.0000000063	$0.0004346 ₿0.0000000058	$1.14M ₿21.77	$30.26M ₿427.74	$30.26M ₿427.74
923	Slash Vision Labs SVL	$0.00611	-1.89	$30.18M	$0.006268	$0.006096	$1.43M	$61.11M	$30.18M
927	DAO Maker DAO	$0.1193 ₿0.000021	-1.84	$29.95M ₿5.09K	$0.1215 ₿0.000022	$0.1187 ₿0.000021	$2.74M ₿127.14	$33.12M ₿6.04K	$29.95M ₿5.09K
928	Maverick Protocol MAV	$0.04544 ₿0.0000086	-8.68	$29.79M ₿2.16K	$0.05015 ₿0.0000092	$0.04536 ₿0.0000085	$19.76M ₿197.87	$90.76M ₿17.28K	$29.79M ₿2.16K
929	Aquarius AQUA	$0.0008543 ₿0.000000015	0.96	$29.79M ₿343.35	$0.0008597 ₿0.000000015	$0.0008452 ₿0.000000014	$217.51K ₿2.36	$85.41M ₿1.54K	$29.79M ₿343.35
931	Ava AI AVA	$0.02938	-5.96	$29.38M	$0.03353	$0.02938	$9.4M	$29.38M	$29.38M
932	Firmachain FCT	$0.02881 ₿0.0000010	0.21	$29.35M ₿873.46	$0.02941 ₿0.0000011	$0.02809 ₿0.0000010	$1.01M ₿329.29	$29.72M ₿881.15	$29.35M ₿873.46
933	NEURALAI NEURAL	$2.93 ₿0.000014	6.87	$29.17M ₿0	$3.13 ₿0.000016	$2.73 ₿0.000010	$219.3K ₿9.18	$29.17M ₿153.26	$29.17M ₿0
934	Acala ACA	$0.02495 ₿0.0000022	-3.60	$29.07M ₿2.13K	$0.02592 ₿0.0000024	$0.02491 ₿0.0000021	$4.47M ₿131.9	$39.87M ₿2.38K	$29.07M ₿2.13K
935	Puffer PUFFER	$0.1652	-1.17	$29.07M	$0.1797	$0.1637	$22.01M	$165.19M	$29.07M
937	stake.link SDL	$0.5002 ₿0.0000077	0.34	$29.03M ₿111.98	$0.5109 ₿0.0000078	$0.4894 ₿0.0000076	$28.38K ₿0	$50.02M ₿769.09	$29.03M ₿111.98
938	BakeryToken BAKE	$0.1002 ₿0.0000053	-6.17	$28.94M ₿1.53K	$0.1069 ₿0.0000056	$0.1002 ₿0.0000052	$6.44M ₿194.08	$29.05M ₿1.47K	$28.94M ₿1.53K
939	OHO Blockchain OHO	$0.001198 ₿0.000000010	-0.34	$28.93M ₿265.16	$0.001213 ₿0.000000011	$0.001196 ₿0.000000010	$186.53K ₿22.1	$53.91M ₿494.42	$28.93M ₿265.16
940	Kyros Restaked SOL KYSOL	$183.61	-2.67	$28.84M	$189.27	$182.66	$264.2K	$28.84M	$28.84M
941	ELYSIA EL	$0.00423 ₿0.00000017	-1.02	$28.8M ₿1.18K	$0.004396 ₿0.00000018	$0.004229 ₿0.00000017	$885.89K ₿41.54	$28.8M ₿1.18K	$28.8M ₿1.18K
945	Hooked Protocol HOOK	$0.1058 ₿0.000018	-10.74	$28.65M ₿2.68K	$0.1224 ₿0.000019	$0.1029 ₿0.000018	$65.29M ₿180.11	$53.05M ₿9.25K	$28.65M ₿2.68K
946	dForce Token DF	$0.02837 ₿0.00000088	-5.42	$28.39M ₿617.93	$0.03007 ₿0.00000090	$0.02835 ₿0.00000087	$1.59M ₿55.38	$28.39M ₿882.78	$28.39M ₿617.93
947	Mr. Miggles MIGGLES	$0.02949	-1.61	$28.28M	$0.03047	$0.02823	$3.03M	$28.28M	$28.28M
948	Shardus ULT	$0.06413 ₿0.0000027	-0.63	$28.19M ₿1.22K	$0.06528 ₿0.0000028	$0.06406 ₿0.0000027	$56.53 ₿0.15	$64.14M ₿2.77K	$28.19M ₿1.22K
950	Mossland MOC	$0.06504 ₿0.0000017	2.67	$28.06M ₿715.01	$0.0657 ₿0.0000017	$0.06268 ₿0.0000017	$4.6M ₿32.73	$32.52M ₿866.7	$28.06M ₿715.01
951	Kujira KUJI	$0.228 ₿0.000032	-11.35	$27.9M ₿4.01K	$0.2597 ₿0.000034	$0.2279 ₿0.000032	$2.64K ₿16.02	$27.91M ₿4.01K	$27.9M ₿4.01K
952	Pirate Chain ARRR	$0.142 ₿0.0000031	-2.25	$27.86M ₿609.89	$0.1455 ₿0.0000032	$0.1415 ₿0.0000028	$168.87K ₿1.52	$28.4M ₿621.66	$27.86M ₿609.89
953	Syscoin SYS	$0.03388 ₿0.0000039	-5.19	$27.83M ₿3.05K	$0.03584 ₿0.0000040	$0.03382 ₿0.0000038	$1.81M ₿66.87	$27.83M ₿3.09K	$27.83M ₿3.05K
954	LimeWire LMWR	$0.07913 ₿0.000019	-2.42	$27.56M ₿1.1K	$0.08381 ₿0.000020	$0.07753 ₿0.000018	$1.91M ₿73.78	$50.09M ₿15.54K	$27.56M ₿1.1K
955	Layer3 L3	$0.04206	-0.39	$27.62M	$0.04398	$0.04113	$8.89M	$140.21M	$27.62M
956	Hypurr Fun HFUN	$27.7	-5.55	$27.6M	$29.57	$27.7	$212.87K	$27.6M	$27.6M
958	Marcopolo MAPO	$0.004603 ₿0.00000046	0.47	$27.51M ₿1.1K	$0.005096 ₿0.00000046	$0.004558 ₿0.00000043	$2.29M ₿52.38	$45.21M ₿1.25K	$27.51M ₿1.1K
959	Zeta ZEX	$0.1464	-15.89	$27.5M	$0.1745	$0.146	$2.34M	$146.48M	$27.5M
960	VitaDAO VITA	$1.08 ₿0.000039	-4.89	$27.41M ₿1.04K	$1.15 ₿0.000040	$1.08 ₿0.000038	$1.5M ₿5.88	$29.44M ₿1.09K	$27.41M ₿1.04K
961	miMatic MIMATIC	$0.9938 ₿0.000012	0.11	$27.39M ₿333.54	$0.9942 ₿0.000012	$0.9923 ₿0.000011	$12.97K ₿0.48	$300.5M ₿3.67K	$27.39M ₿333.54
962	sETH SETH	$2,366.23 ₿0.050	-2.33	$27.38M ₿622.47	$2,458.95 ₿0.051	$2,362.37 ₿0.050	$1.06K ₿3.14	$27.38M ₿622.47	$27.38M ₿622.47
963	AI Rig Complex ARC	$0.0274	-13.53	$27.36M	$0.03207	$0.02735	$7.62M	$27.36M	$27.36M
964	ankrETH ANKRETH	$3,100.77 ₿0.058	-0.02	$27.27M ₿1.04K	$3,122.79 ₿0.059	$3,062.95 ₿0.058	$3.15 ₿0.61	$27.27M ₿1.04K	$27.27M ₿1.04K
966	Alpha Quark Token AQT	$1.01 ₿0.000025	-1.84	$27.22M ₿685.38	$1.07 ₿0.000025	$0.9907 ₿0.000025	$6.48M ₿45.39	$30.47M ₿767.78	$27.22M ₿685.38
968	Ampleforth Governance Token FORTH	$2.36 ₿0.000082	-2.62	$27.08M ₿874.38	$2.43 ₿0.000086	$2.36 ₿0.000082	$2.32M ₿55.33	$36.18M ₿1.27K	$27.08M ₿874.38
972	Bertram The Pomeranian BERT	$0.02736	-6.55	$26.79M	$0.03022	$0.02683	$2.15M	$26.79M	$26.79M
973	Pixels PIXEL	$0.03428 ₿0.0000090	-2.95	$26.44M ₿7.02K	$0.03705 ₿0.0000094	$0.03426 ₿0.0000087	$40.55M ₿1.24K	$171.43M ₿45.49K	$26.44M ₿7.02K
974	McDull (Meme) MCDULL	$0.000002979	-3.16	$26.5M	$0.00000309	$0.000002969	$27.48K	$26.5M	$26.5M
975	The Arena ARENA	$0.009997	-11.31	$26.47M	$0.01128	$0.009796	$306.14K	$99.46M	$26.47M
976	Zerebro ZEREBRO	$0.02651	-10.42	$26.45M	$0.02983	$0.02634	$12.69M	$26.45M	$26.45M
977	SaucerSwap SAUCE	$0.03196 ₿0.0000017	-1.41	$26.44M ₿1.11K	$0.03294 ₿0.0000018	$0.03191 ₿0.0000017	$182.54K ₿27.61	$31.97M ₿1.79K	$26.44M ₿1.11K
978	Groestlcoin GRS	$0.2998 ₿0.0000094	0.23	$26.35M ₿805.4	$0.3042 ₿0.0000098	$0.2966 ₿0.0000094	$385.61K ₿47.71	$26.35M ₿997.01	$26.35M ₿805.4
979	NetMind Token NMT	$0.5263 ₿0.00013	4.82	$26.28M ₿0	$0.5264 ₿0.00016	$0.5006 ₿0.00013	$1.97M ₿22.34	$75.84M ₿15.38K	$26.28M ₿0
980	Electroneum ETN	$0.001459 ₿0.000000094	0.43	$26.24M ₿1.69K	$0.001499 ₿0.000000095	$0.001449 ₿0.000000089	$792.78K ₿14.22	$30.65M ₿1.98K	$26.24M ₿1.69K
981	Bluefin BLUE	$0.08558	-2.79	$26.17M	$0.08923	$0.08533	$6.66M	$85.63M	$26.17M
982	DUSK Network DUSK	$0.05226 ₿0.0000064	-6.45	$26.17M ₿2.94K	$0.05629 ₿0.0000070	$0.05233 ₿0.0000063	$3.14M ₿331.1	$26.17M ₿3.22K	$26.17M ₿2.94K
983	A Hunters Dream CAW	$0.00000004109 ₿0.0000000000015	-2.83	$26.16M ₿986.9	$0.00000004243 ₿0.0000000000016	$0.00000004105 ₿0.0000000000015	$634.44K ₿34.07	$27.4M ₿1.03K	$26.16M ₿986.9
984	Automata ATA	$0.04444 ₿0.0000033	0.44	$26.14M ₿1.65K	$0.04742 ₿0.0000034	$0.04351 ₿0.0000031	$8.56M ₿224.98	$44.47M ₿3.37K	$26.14M ₿1.65K
987	NFPrompt NFP	$0.05488 ₿0.0000093	-8.09	$25.95M ₿0	$0.05973 ₿0.000010	$0.05487 ₿0.0000092	$4.73M ₿321.33	$54.88M ₿6.64K	$25.95M ₿0
988	OmiseGO OMG	$0.1851 ₿0.000013	-0.19	$25.97M ₿1.92K	$0.187 ₿0.000014	$0.1849 ₿0.000013	$2.47M ₿279.22	$25.97M ₿1.92K	$25.97M ₿1.92K
990	Compound Dai CDAI	$0.02465 ₿0.00000034	0.02	$25.9M ₿1.03K	$0.02467 ₿0.00000034	$0.02463 ₿0.00000032	$396.97 ₿0.07	$25.9M ₿1.03K	$25.9M ₿1.03K
993	Clover Finance CLV	$0.02107 ₿0.0000014	-0.17	$25.79M ₿1.19K	$0.02134 ₿0.0000015	$0.02095 ₿0.0000014	$1.42M ₿123.3	$42.14M ₿1.48K	$25.79M ₿1.19K
996	Cross The Ages CTA	$0.0515	-5.77	$25.7M	$0.05466	$0.0515	$916.87K	$25.75M	$25.7M
997	Minswap MIN	$0.01763 ₿0.00000048	-5.98	$25.76M ₿549.59	$0.01879 ₿0.00000051	$0.01761 ₿0.00000048	$173.86K ₿0.79	$52.89M ₿1.45K	$25.76M ₿549.59
998	ORIGYN OGY	$0.002951 ₿0.00000015	-7.37	$25.72M ₿0	$0.003197 ₿0.00000016	$0.002938 ₿0.00000015	$228.7K ₿3.26	$30.74M	$25.72M ₿0
999	Swarms SWARMS	$0.02561	-10.89	$25.68M	$0.0294	$0.02564	$12.32M	$25.68M	$25.68M
1003	Pangolin PNG	$0.1154 ₿0.0000069	-5.04	$25.55M ₿1.49K	$0.1219 ₿0.0000075	$0.1158 ₿0.0000068	$173.46K ₿50.94	$62.37M ₿3.74K	$25.55M ₿1.49K
1005	AhaToken AHT	$0.003758 ₿0.00000013	-0.85	$25.36M ₿676.24	$0.003877 ₿0.00000014	$0.003757 ₿0.00000013	$1.08M ₿139.1	$29.16M ₿1.07K	$25.36M ₿676.24
1006	PinkSale PINKSALE	$253.19 ₿0.0043	3.62	$25.32M ₿437.63	$477.68 ₿0.0043	$459.88 ₿0.0042	$1.03K ₿0.01	$25.32M ₿437.63	$25.32M ₿437.63
1007	Advertise Coin ADCO	$0.5611 ₿0.000011	-1.73	$25.25M ₿505.41	$0.5796 ₿0.000011	$0.5608 ₿0.000011	$8.12K ₿0.17	$28.06M ₿561.56	$25.25M ₿505.41
1010	Stader SD	$0.414 ₿0.000014	-5.32	$25.11M ₿536.94	$0.4373 ₿0.000014	$0.4138 ₿0.000013	$2.53M ₿16.63	$49.67M ₿2.14K	$25.11M ₿536.94
1011	Alien Worlds TLM	$0.004271 ₿0.00000033	-5.07	$25.03M ₿1.37K	$0.004515 ₿0.00000036	$0.004272 ₿0.00000033	$5.98M ₿155.6	$28.82M ₿2.12K	$25.03M ₿1.37K
1012	Spring Staked SUI SSUI	$3	-2.70	$24.89M	$3.12	$3	$59.6K	$24.89M	$24.89M
1013	Radiant Capital RDNT	$0.01925 ₿0.0000043	-7.27	$24.88M ₿2.11K	$0.02082 ₿0.0000045	$0.01926 ₿0.0000043	$6.4M ₿328.55	$28.9M ₿4.34K	$24.88M ₿2.11K
1016	PURPLE PEPE PURPE	$0.00005921	28.61	$24.98M	$0.00006368	$0.00004385	$429.64K	$24.98M	$24.98M
1017	Sperax SPA	$0.01189 ₿0.00000026	-3.42	$24.84M ₿450.94	$0.01246 ₿0.00000028	$0.01188 ₿0.00000025	$2.91M ₿32.3	$54.81M ₿1.23K	$24.84M ₿450.94
1018	GXChain GXC	$0.3338 ₿0.000036	0.06	$25.04M ₿2.71K	$0.3375 ₿0.000040	$0.3288 ₿0.0000069	$1.96K ₿1.15	$33.39M ₿3.61K	$25.04M ₿2.71K
1019	HairDAO HAIR	$35.72 ₿0.00067	-0.70	$24.67M ₿434.45	$36.52 ₿0.00068	$35.62 ₿0.00067	$33.18 ₿0	$54.77M ₿1.04K	$24.67M ₿434.45
1023	LUKSO LYX	$0.8009 ₿0.000062	26.31	$24.45M ₿1.89K	$0.9243 ₿0.000063	$0.6319 ₿0.000060	$1.75M ₿8.72	$33.73M ₿2.62K	$24.45M ₿1.89K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}