Страница результатов 8 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3512)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1266	ResearchCoin RSC	$0.1226 ₿0.0000013	0.42	$16.45M ₿184.88	$0.1237 ₿0.0000013	$0.1211 ₿0.0000013	$453.37K ₿6.16	$122.63M ₿1.38K	$16.45M ₿184.88
1269	Goldfinch GFI	$0.175 ₿0.0000019	-6.24	$16.35M ₿184.09	$0.1867 ₿0.0000020	$0.167 ₿0.0000018	$314.88K ₿3.6	$20M ₿225.18	$16.35M ₿184.09
1271	Realio Network RIO	$0.1634 ₿0.0000018	-1.30	$16.34M ₿182.92	$0.1803 ₿0.0000020	$0.1616 ₿0.0000018	$1.16M ₿12.87	$16.34M ₿182.92	$16.34M ₿182.92
1272	CorgiAI CORGIAI	$0.00005013 ₿0.00000000058	-3.99	$16.33M ₿192.23	$0.0000568 ₿0.00000000063	$0.00004986 ₿0.00000000055	$51.1K ₿0.05	$18.67M ₿219.79	$16.33M ₿192.23
1273	McDull (Meme) MCDULL	$0.000001839 ₿0.000000000020	0.03	$16.33M ₿183.07	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$30.37K ₿0.33	$16.33M ₿183.07	$16.33M ₿183.07
1274	Freysa AI FAI	$0.001992 ₿0.000000022	-0.30	$16.32M ₿184.31	$0.002046 ₿0.000000022	$0.001986 ₿0.000000022	$408.26K ₿4.57	$16.32M ₿184.31	$16.32M ₿184.31
1275	Abelian ABEL	$0.1232 ₿0.0000013	1.76	$16.3M ₿182.9	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$91.67K ₿1.02	$27.75M ₿311.33	$16.3M ₿182.9
1276	Stader SD	$0.2336 ₿0.0000026	0.52	$16.27M ₿182.37	$0.2361 ₿0.0000026	$0.2323 ₿0.0000025	$800.08K ₿8.89	$28.05M ₿314.33	$16.27M ₿182.37
1279	Everscale EVER	$0.008099 ₿0.000000090	-0.50	$16.17M ₿179	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$131.53K ₿1.45	$17.25M ₿190.9	$16.17M ₿179
1282	Stader BNBx BNBX	$980.05 ₿0.010	-0.52	$16.09M ₿180.25	$987.72 ₿0.011	$979.9 ₿0.010	$106.23 ₿0	$0	$16.09M ₿180.25
1287	Ice Open Network ICE	$0.002354 ₿0.000000026	11.85	$15.99M ₿178.88	$0.002354 ₿0.000000026	$0.001993 ₿0.000000022	$8.23K ₿0.09	$49.79M ₿556.97	$15.99M ₿178.88
1290	Apu Apustaja APU	$0.00004712 ₿0.00000000052	-5.96	$15.93M ₿178.83	$0.00005106 ₿0.00000000056	$0.00004712 ₿0.00000000052	$689.08K ₿7.74	$15.93M ₿178.83	$15.93M ₿178.83
1291	Diverge Loop DLC	$0.01788 ₿0.00000020	-0.98	$15.91M ₿178.91	$0.01817 ₿0.00000020	$0.01788 ₿0.00000020	$4.05K ₿0.05	$17.88M ₿201.03	$15.91M ₿178.91
1292	Mossland MOC	$0.03618 ₿0.00000040	0.37	$15.91M ₿178.53	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$160.46K ₿1.9	$18.06M ₿202.65	$15.91M ₿178.53
1295	Stake DAO SDT	$0.2355 ₿0.0000026	0.51	$15.83M ₿177.7	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.23K ₿0.04	$16.24M ₿182.34	$15.83M ₿177.7
1296	Polyhedra Network ZKJ	$0.03664 ₿0.00000040	2.65	$15.83M ₿177.09	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.16M ₿24.21	$36.59M ₿409.35	$15.83M ₿177.09
1297	Firmachain FCT	$0.01424 ₿0.00000015	-1.47	$15.83M ₿176.44	$0.01451 ₿0.00000016	$0.01396 ₿0.00000015	$212.29K ₿2.39	$16.05M ₿178.95	$15.83M ₿176.44
1298	GME (Ethereum) GME	$0.00003851 ₿0.00000000043	-4.35	$15.83M ₿178.25	$0.00004067 ₿0.00000000045	$0.00003847 ₿0.00000000043	$232.11K ₿2.6	$15.83M ₿178.25	$15.83M ₿178.25
1299	The Innovation Game TIG	$0.596 ₿0.0000066	-1.49	$15.82M ₿178.13	$0.6054 ₿0.0000067	$0.5715 ₿0.0000063	$3.28M ₿37.87	$28.15M ₿317.01	$15.82M ₿178.13
1300	Solidus Ai Tech AITECH	$0.00901 ₿0.00000010	-4.88	$15.8M ₿177.02	$0.009513 ₿0.00000010	$0.008967 ₿0.00000010	$2.98M ₿33.46	$17.9M ₿200.58	$15.8M ₿177.02
1301	My Neighbor Alice ALICE	$0.1713 ₿0.0000019	-2.25	$15.79M ₿177.27	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.38M ₿61.66	$17.14M ₿192.51	$15.79M ₿177.27
1306	Hey Anon ANON	$1.17 ₿0.000013	-2.58	$15.68M ₿176.13	$1.2 ₿0.000013	$1.16 ₿0.000012	$680.4K ₿7.61	$24.51M ₿275.27	$15.68M ₿176.13
1308	Phoenix PHB	$0.2512 ₿0.0000028	-1.02	$15.62M ₿175.11	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.2M ₿13.55	$15.62M ₿175.11	$15.62M ₿175.11
1311	Thales THALES	$0.2427 ₿0.0000027	0.96	$15.59M ₿174.18	$0.2432 ₿0.0000027	$0.2379 ₿0.0000026	$569.82 ₿0.01	$24.28M ₿271.34	$15.59M ₿174.18
1312	ThunderCore TT	$0.001189 ₿0.000000013	1.60	$15.56M ₿173.55	$0.001189 ₿0.000000013	$0.001156 ₿0.000000012	$192.05K ₿2.13	$15.56M ₿173.55	$15.56M ₿173.55
1314	LimeWire LMWR	$0.04204 ₿0.00000047	-1.42	$15.5M ₿173.37	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$682.35K ₿7.62	$26.62M ₿297.85	$15.5M ₿173.37
1316	Switch Token SWITCH	$0.0003319 ₿0.0000000037	24.36	$15.46M ₿173.44	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$19.82K ₿0.22	$16.6M ₿186.21	$15.46M ₿173.44
1318	TG.Casino TGC	$0.1963 ₿0.0000022	-6.33	$15.4M ₿172.48	$0.2153 ₿0.0000024	$0.1939 ₿0.0000021	$153.89K ₿1.74	$15.4M ₿172.48	$15.4M ₿172.48
1319	Vanar Chain VANRY	$0.007797 ₿0.000000087	-4.04	$15.26M ₿171.24	$0.008142 ₿0.000000091	$0.007784 ₿0.000000087	$3.45M ₿38.68	$16.85M ₿189.11	$15.26M ₿171.24
1320	FunFair FUN	$0.001442 ₿0.000000016	-0.58	$15.29M ₿171.03	$0.001501 ₿0.000000016	$0.001438 ₿0.000000016	$2.47M ₿27.59	$15.87M ₿177.5	$15.29M ₿171.03
1324	Minswap MIN	$0.008665 ₿0.000000097	-0.48	$15.19M ₿170.15	$0.008743 ₿0.000000097	$0.008607 ₿0.000000096	$175.74K ₿1.98	$21.62M ₿242.12	$15.19M ₿170.15
1327	Argentine Football Association Fan Token ARG	$0.9706 ₿0.000010	-5.22	$15.19M ₿170.71	$1.04 ₿0.000011	$0.9697 ₿0.000010	$1M ₿4.24	$19.42M ₿218.22	$15.19M ₿170.71
1331	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994 ₿0.000011	-0.04	$15.05M ₿168.71	$1 ₿0.000011	$0.9877 ₿0.000011	$29.3K ₿0.39	$15.05M ₿168.71	$15.05M ₿168.71
1333	Vestra DAO VSTR	$0.00917 ₿0.00000010	-0.12	$14.99M ₿168.13	$0.009266 ₿0.00000010	$0.008949 ₿0.00000010	$44.19K ₿0.49	$458.63M ₿5.14K	$14.99M ₿168.13
1335	Alien Worlds TLM	$0.002314 ₿0.000000025	-0.75	$14.98M ₿168.04	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.27M ₿48.67	$15.98M ₿179.23	$14.98M ₿168.04
1336	Hypurr Fun HFUN	$15.03 ₿0.00016	0.28	$14.98M ₿168.36	$15.1 ₿0.00016	$14.71 ₿0.00016	$46.3K ₿0.5	$14.98M ₿168.36	$14.98M ₿168.36
1339	MetFi METFI	$0.05393 ₿0.00000060	-0.71	$14.96M ₿167.64	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$39.02K ₿0.43	$24.28M ₿272.17	$14.96M ₿167.64
1340	GRIFFAIN GRIFFAIN	$0.0149 ₿0.00000016	-7.93	$14.9M ₿167.27	$0.01621 ₿0.00000018	$0.01479 ₿0.00000016	$3.13M ₿35.72	$14.9M ₿167.27	$14.9M ₿167.27
1342	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1348	Impossible Finance Launchpad IDIA	$0.01955 ₿0.00000021	-3.05	$14.79M ₿163.97	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$6.16K ₿0.07	$19.76M ₿219.1	$14.79M ₿163.97
1350	Neutron NTRN	$0.02234 ₿0.00000025	-0.90	$14.75M ₿165.89	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.37M ₿16.33	$22.33M ₿251.08	$14.75M ₿165.89
1352	Portal PORTAL	$0.01931 ₿0.00000021	-1.35	$14.74M ₿164.47	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$3.12M ₿34.5	$19.33M ₿215.64	$14.74M ₿164.47
1353	Lumia LUMIA	$0.1064 ₿0.0000011	-1.16	$14.73M ₿165.77	$0.11 ₿0.0000012	$0.1059 ₿0.0000011	$2.24M ₿15.37	$25.41M ₿285.93	$14.73M ₿165.77
1354	Mobox MBOX	$0.02941 ₿0.00000033	-1.32	$14.72M ₿165.23	$0.03018 ₿0.00000033	$0.02938 ₿0.00000032	$2.56M ₿28.24	$16.19M ₿181.74	$14.72M ₿165.23
1355	Clash of Lilliput COL	$0.1788 ₿0.0000019	-0.42	$14.68M ₿164.44	$0.1807 ₿0.0000020	$0.1787 ₿0.0000019	$4.32K ₿0.05	$178.82M ₿2K	$14.68M ₿164.44
1358	Ellipsis EPS	$0.02096 ₿0.00000023	-0.68	$14.65M ₿164.12	$0.02117 ₿0.00000023	$0.02095 ₿0.00000023	$19.09 ₿0	$15.18M ₿170.05	$14.65M ₿164.12
1359	Hanu Yokia HANU	$0.00000009763 ₿0.0000000000010	-0.30	$14.64M ₿164.03	$0.00000009859 ₿0.0000000000011	$0.00000009769 ₿0.0000000000010	$15.2 ₿0	$57.97M ₿649.61	$14.64M ₿164.03
1360	OPENLOOT OL	$0.01874 ₿0.00000021	-0.99	$14.63M ₿164.01	$0.01916 ₿0.00000021	$0.01848 ₿0.00000020	$646.51K ₿7.22	$93.75M ₿1.05K	$14.63M ₿164.01
1362	Hamster Kombat HMSTR	$0.0002264 ₿0.0000000025	-0.22	$14.57M ₿163.6	$0.0002321 ₿0.0000000025	$0.0002248 ₿0.0000000025	$3.63M ₿40.77	$22.64M ₿254.13	$14.57M ₿163.6
1364	WEMIX Dollar WEMIX$	$0.9953 ₿0.000011	0.52	$14.47M ₿165.58	$1.05 ₿0.000011	$0.976 ₿0.000010	$92.84K ₿0.98	$14.47M ₿165.58	$14.47M ₿165.58
1366	Layer3 L3	$0.01215 ₿0.00000013	-2.55	$14.53M ₿162.53	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.11M ₿34.12	$40.64M ₿454.81	$14.53M ₿162.53
1369	Ancient8 A8	$0.03254 ₿0.00000036	-26.03	$14.45M ₿162.38	$0.044 ₿0.00000050	$0.03222 ₿0.00000036	$6.2M ₿69.47	$32.59M ₿366.23	$14.45M ₿162.38
1371	CoinMetro XCM	$0.04771 ₿0.00000053	-0.18	$14.42M ₿160.32	$0.0508 ₿0.00000056	$0.04627 ₿0.00000052	$11.92K ₿0.13	$14.92M ₿165.87	$14.42M ₿160.32
1375	Compound Dai CDAI	$0.02506 ₿0.00000028	0.04	$14.35M ₿160.7	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$944.55 ₿0.01	$14.35M ₿160.7	$14.35M ₿160.7
1378	I love puppies PUPPIES	$0.0000003398 ₿0.0000000000038	-2.23	$14.3M ₿160.47	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$622.82K ₿6.99	$14.3M ₿160.47	$14.3M ₿160.47
1381	Beefy.Finance BIFI	$178.82 ₿0.0019	1.21	$14.27M ₿159.88	$185.88 ₿0.0020	$176.38 ₿0.0019	$1.56M ₿17.13	$14.27M ₿159.88	$14.27M ₿159.88
1382	Radicle RAD	$0.2864 ₿0.0000032	-1.26	$14.26M ₿160.96	$0.2927 ₿0.0000032	$0.2861 ₿0.0000032	$1.53M ₿19.22	$28.63M ₿323.02	$14.26M ₿160.96
1385	Scroll SCR	$0.07473 ₿0.00000083	-1.36	$14.22M ₿158.84	$0.07659 ₿0.00000085	$0.07429 ₿0.00000083	$2.16M ₿26.81	$74.82M ₿836.01	$14.22M ₿158.84
1388	Token dForce USD USX	$0.9174 ₿0.000010	0.16	$14.17M ₿158.23	$0.9174 ₿0.000010	$0.9123 ₿0.000010	$3.36K ₿0.05	$123.41M ₿1.38K	$14.17M ₿158.23
1389	PlatON Network LAT	$0.002075 ₿0.000000023	-0.12	$14.11M ₿158.11	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.49M ₿27.94	$21.26M ₿238.23	$14.11M ₿158.11
1390	Wanchain WAN	$0.07083 ₿0.00000079	0.27	$14.08M ₿158.05	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$966.4K ₿10.81	$14.87M ₿166.95	$14.08M ₿158.05
1391	AhaToken AHT	$0.001949 ₿0.000000021	0.66	$14.01M ₿156.98	$0.001955 ₿0.000000021	$0.00192 ₿0.000000021	$59.53K ₿0.61	$15.02M ₿168.26	$14.01M ₿156.98
1394	Alephium ALPH	$0.1108 ₿0.0000012	-0.34	$13.89M ₿155.51	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$162.87K ₿1.82	$24.19M ₿270.91	$13.89M ₿155.51
1397	Klever KLV	$0.001532 ₿0.000000017	-0.37	$13.84M ₿155.22	$0.001612 ₿0.000000018	$0.001532 ₿0.000000017	$257.66K ₿2.88	$13.84M ₿155.22	$13.84M ₿155.22
1398	ARPA ARPA	$0.01405 ₿0.00000015	1.69	$13.81M ₿153.7	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$20.27M ₿223.75	$28.12M ₿312.98	$13.81M ₿153.7
1400	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.64	$13.8M ₿154.71	$1.07 ₿0.000011	$1.04 ₿0.000011	$732.42K ₿8.13	$41.89M ₿469.57	$13.8M ₿154.71
1401	Maya Protocol CACAO	$0.1379 ₿0.0000015	0.05	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1378 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1402	STON STON	$0.3684 ₿0.0000039	5.12	$13.8M ₿147.58	$0.3722 ₿0.0000041	$0.3476 ₿0.0000038	$7.02K ₿0.13	$36.86M ₿394.09	$13.8M ₿147.58
1403	Melon MLN	$4.61 ₿0.000051	0.41	$13.78M ₿154.7	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.28M ₿14.31	$13.78M ₿154.7	$13.78M ₿154.7
1408	XSGD XSGD	$0.7862 ₿0.0000088	0.20	$13.7M ₿153.47	$0.7865 ₿0.0000088	$0.7846 ₿0.0000087	$196.79K ₿2.2	$13.7M ₿153.47	$13.7M ₿153.47
1410	Autonolas OLAS	$0.05788 ₿0.00000065	-3.81	$13.62M ₿153.08	$0.06029 ₿0.00000067	$0.05802 ₿0.00000064	$242.64K ₿2.74	$27.36M ₿307.5	$13.62M ₿153.08
1411	Alchemix USD ALUSD	$0.9922 ₿0.000011	0.11	$13.68M ₿153.33	$0.9922 ₿0.000011	$0.9901 ₿0.000011	$12.64K ₿0.16	$13.68M ₿153.33	$13.68M ₿153.33
1412	ANDY ETH ANDY	$0.00001367 ₿0.00000000015	-6.75	$13.68M ₿153.91	$0.00001473 ₿0.00000000016	$0.00001367 ₿0.00000000015	$391.71K ₿4.37	$13.68M ₿153.91	$13.68M ₿153.91
1413	AdEx ADX	$0.09236 ₿0.0000010	-0.35	$13.66M ₿153.46	$0.09281 ₿0.0000010	$0.09206 ₿0.0000010	$885.64K ₿16.5	$13.85M ₿155.64	$13.66M ₿153.46
1415	Bertram The Pomeranian BERT	$0.01395 ₿0.00000015	3.99	$13.63M ₿150.54	$0.01396 ₿0.00000015	$0.01265 ₿0.00000014	$1.7M ₿18.76	$13.63M ₿150.54	$13.63M ₿150.54
1416	Luna by Virtuals LUNA	$0.01358 ₿0.00000015	-4.56	$13.61M ₿153.13	$0.01426 ₿0.00000015	$0.01348 ₿0.00000015	$400.14K ₿4.59	$13.61M ₿153.13	$13.61M ₿153.13
1418	ASD ASD	$0.01825 ₿0.00000020	0.20	$13.56M ₿151.96	$0.01827 ₿0.00000020	$0.01819 ₿0.00000020	$1.07M ₿11.98	$13.56M ₿151.96	$13.56M ₿151.96
1419	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.46	$13.52M ₿151.32	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.69M ₿41.3	$16.68M ₿186.62	$13.52M ₿151.32
1423	Ampleforth AMPL	$1.19 ₿0.000013	1.75	$13.44M ₿152.75	$1.21 ₿0.000013	$1.17 ₿0.000013	$9.59K ₿0.1	$14.34M ₿163.08	$13.44M ₿152.75
1427	Joe Coin JOE	$0.01333 ₿0.00000015	0.05	$13.33M ₿150.11	$0.01496 ₿0.00000016	$0.01332 ₿0.00000014	$520.04K ₿6.16	$13.33M ₿150.11	$13.33M ₿150.11
1428	Morphware XMW	$0.01571 ₿0.00000017	-0.21	$13.36M ₿148.33	$0.01592 ₿0.00000017	$0.0147 ₿0.00000016	$193.27K ₿2.13	$19.37M ₿215.12	$13.36M ₿148.33
1429	TokenFi TOKEN	$0.003951 ₿0.000000044	0.54	$13.34M ₿149.98	$0.004013 ₿0.000000044	$0.003929 ₿0.000000043	$1.19M ₿13.31	$39.52M ₿444.35	$13.34M ₿149.98
1431	Cronos zkEVM CRO ZKCRO	$0.1035 ₿0.0000011	3.28	$13.33M ₿149.41	$0.1035 ₿0.0000011	$0.1002 ₿0.0000011	$128.26 ₿0	$13.33M ₿149.41	$13.33M ₿149.41
1433	Spice SFI	$166.2 ₿0.0018	2.01	$13.3M ₿149.13	$170.7 ₿0.0019	$157.5 ₿0.0017	$20.39K ₿0.23	$15.31M ₿171.62	$13.3M ₿149.13
1434	Coinweb CWEB	$0.002046 ₿0.000000022	2.42	$13.29M ₿145.7	$0.002065 ₿0.000000022	$0.001981 ₿0.000000022	$169.19K ₿1.74	$15.58M ₿170.75	$13.29M ₿145.7
1435	Milady Cult Coin CULT	$0.0002833 ₿0.0000000031	-0.72	$13.29M ₿149.67	$0.0002866 ₿0.0000000032	$0.0002828 ₿0.0000000031	$1.39M ₿15.66	$28.35M ₿319.28	$13.29M ₿149.67
1436	Meeds DAO MEED	$0.6486 ₿0.0000072	-2.89	$13.27M ₿149	$0.6681 ₿0.0000074	$0.6473 ₿0.0000072	$9.71K ₿0.11	$15.14M ₿170.05	$13.27M ₿149
1438	Redbelly Network RBNT	$0.005503 ₿0.000000062	-2.78	$13.22M ₿149.24	$0.00597 ₿0.000000066	$0.005494 ₿0.000000061	$159.56K ₿1.78	$55.04M ₿621.28	$13.22M ₿149.24
1440	DexTools DEXT	$0.1805 ₿0.0000020	-8.25	$13.18M ₿147.63	$0.1992 ₿0.0000022	$0.1767 ₿0.0000019	$56.04K ₿1.06	$20.93M ₿234.49	$13.18M ₿147.63
1446	MCOIN MCOIN	$0.0739 ₿0.00000082	-1.48	$13.1M ₿146.86	$0.07567 ₿0.00000084	$0.0739 ₿0.00000082	$159.54K ₿3.04	$37M ₿414.84	$13.1M ₿146.86
1448	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1450	Forta FORT	$0.02064 ₿0.00000022	2.53	$13M ₿144.59	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$288.37K ₿2.49	$20.65M ₿229.77	$13M ₿144.59
1452	Orchid Protocol OXT	$0.02183 ₿0.00000024	0.01*	$12.93M ₿144.44	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$834.21K ₿8.04	$21.85M ₿244.17	$12.93M ₿144.44
1453	NFPrompt NFP	$0.02413 ₿0.00000027	-0.51	$12.89M ₿144.42	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.82M ₿31.46	$24.09M ₿269.98	$12.89M ₿144.42
1454	HOPR HOPR	$0.02376 ₿0.00000026	-1.19	$12.89M ₿144.64	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$93.04K ₿1.02	$13.49M ₿151.35	$12.89M ₿144.64
1455	Stronghold Staked SOL STRONGSOL	$147.36 ₿0.0016	-0.05	$12.86M ₿144.17	$148.18 ₿0.0016	$147.05 ₿0.0016	$5.67K ₿0.04	$12.86M ₿144.17	$12.86M ₿144.17
1457	Sentinel Protocol BOUNTY	$0.02548 ₿0.00000028	-1.58	$12.85M ₿144.01	$0.02591 ₿0.00000029	$0.02489 ₿0.00000027	$1.5M ₿16.1	$14.04M ₿157.33	$12.85M ₿144.01
1458	GAME by Virtuals GAME	$0.01283 ₿0.00000014	-4.32	$12.83M ₿144.49	$0.01413 ₿0.00000015	$0.01278 ₿0.00000014	$853.58K ₿19.53	$12.83M ₿144.49	$12.83M ₿144.49
1461	TARS AI TAI	$0.02176 ₿0.00000024	-3.21	$12.77M ₿143.23	$0.02388 ₿0.00000026	$0.02159 ₿0.00000024	$883.01K ₿9.71	$19.48M ₿218.5	$12.77M ₿143.23
1464	NATIX Network NATIX	$0.0003136 ₿0.0000000035	-4.29	$12.74M ₿142.61	$0.0003276 ₿0.0000000036	$0.0003128 ₿0.0000000035	$184.64K ₿2.06	$31.21M ₿349.47	$12.74M ₿142.61
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}