Страница результатов 8 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3512)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1265	Alpha Quark Token AQT	$0.6159 ₿0.0000069	0.42	$16.52M ₿186.08	$0.6223 ₿0.0000069	$0.6131 ₿0.0000068	$577.36K ₿9.22	$18.49M ₿208.25	$16.52M ₿186.08
1266	Freysa AI FAI	$0.00201 ₿0.000000022	0.88	$16.29M ₿183.74	$0.002046 ₿0.000000022	$0.001986 ₿0.000000022	$422.13K ₿4.75	$16.29M ₿183.74	$16.29M ₿183.74
1270	Lido Staked SOL STSOL	$153.92 ₿0.0017	-1.27	$16.34M ₿184.07	$155.91 ₿0.0017	$153.8 ₿0.0017	$6.98K ₿0.09	$16.34M ₿184.07	$16.34M ₿184.07
1273	Stader SD	$0.2336 ₿0.0000026	-0.35	$16.27M ₿183.27	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$935.73K ₿10.44	$28.04M ₿315.88	$16.27M ₿183.27
1274	Abelian ABEL	$0.1227 ₿0.0000013	1.68	$16.25M ₿182.97	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$88.9K ₿1	$27.65M ₿311.44	$16.25M ₿182.97
1276	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	-0.62	$16.22M ₿182.79	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$31.15K ₿0.35	$16.22M ₿182.79	$16.22M ₿182.79
1277	CONX CONX	$0.01795 ₿0.00000020	-3.69	$16.2M ₿184.81	$0.01886 ₿0.00000021	$0.01792 ₿0.00000020	$31.41K ₿2.72	$35.9M ₿409.62	$16.2M ₿184.81
1281	Hey Anon ANON	$1.19 ₿0.000013	0.64	$16.02M ₿180.71	$1.2 ₿0.000013	$1.16 ₿0.000012	$673.07K ₿7.58	$25.04M ₿282.43	$16.02M ₿180.71
1282	ResearchCoin RSC	$0.1192 ₿0.0000013	-1.62	$16M ₿180.3	$0.1237 ₿0.0000013	$0.1192 ₿0.0000013	$597.73K ₿6.73	$119.25M ₿1.34K	$16M ₿180.3
1283	Stader BNBx BNBX	$973.64 ₿0.010	-1.39	$15.98M ₿179.94	$987.69 ₿0.011	$973.43 ₿0.010	$114.96 ₿0	$0	$15.98M ₿179.94
1285	Ice Open Network ICE	$0.002348 ₿0.000000026	11.48	$15.95M ₿179.69	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$8.16K ₿0.09	$49.67M ₿559.48	$15.95M ₿179.69
1288	Diverge Loop DLC	$0.01788 ₿0.00000020	-0.99	$15.91M ₿179.3	$0.01817 ₿0.00000020	$0.01788 ₿0.00000020	$4.23K ₿0.05	$17.88M ₿201.46	$15.91M ₿179.3
1289	Mossland MOC	$0.03608 ₿0.00000040	0.35	$15.9M ₿179.08	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$212.75K ₿2.4	$18.04M ₿203.28	$15.9M ₿179.08
1292	Polyhedra Network ZKJ	$0.03667 ₿0.00000041	1.33	$15.87M ₿178.97	$0.03715 ₿0.00000041	$0.03549 ₿0.00000039	$2.23M ₿25.03	$36.69M ₿413.7	$15.87M ₿178.97
1295	GME (Ethereum) GME	$0.00003843 ₿0.00000000043	-4.95	$15.81M ₿178.36	$0.00004067 ₿0.00000000045	$0.00003843 ₿0.00000000043	$236.58K ₿2.65	$15.81M ₿178.36	$15.81M ₿178.36
1297	The Innovation Game TIG	$0.595 ₿0.0000067	0.84	$15.79M ₿177.9	$0.6047 ₿0.0000067	$0.5715 ₿0.0000063	$3.36M ₿36.77	$28.11M ₿316.61	$15.79M ₿177.9
1298	Stake DAO SDT	$0.2348 ₿0.0000026	-0.10	$15.78M ₿177.58	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.49K ₿0.04	$16.19M ₿182.21	$15.78M ₿177.58
1299	Unicorn Fart Dust UFD	$0.01553 ₿0.00000017	-9.96	$15.6M ₿175.99	$0.01754 ₿0.00000019	$0.01553 ₿0.00000017	$1.43M ₿15.97	$15.6M ₿175.99	$15.6M ₿175.99
1300	Firmachain FCT	$0.01409 ₿0.00000015	-1.91	$15.66M ₿177.26	$0.01451 ₿0.00000016	$0.01396 ₿0.00000015	$252.79K ₿2.86	$15.88M ₿179.78	$15.66M ₿177.26
1301	Solidus Ai Tech AITECH	$0.008971 ₿0.00000010	-4.85	$15.73M ₿177.25	$0.00945 ₿0.00000010	$0.008967 ₿0.00000010	$2.87M ₿33.21	$17.82M ₿200.84	$15.73M ₿177.25
1303	ThunderCore TT	$0.001194 ₿0.000000013	1.98	$15.71M ₿176.04	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$249.8K ₿2.81	$15.71M ₿176.04	$15.71M ₿176.04
1304	My Neighbor Alice ALICE	$0.17 ₿0.0000019	-3.61	$15.66M ₿176.41	$0.1763 ₿0.0000019	$0.1692 ₿0.0000019	$5.91M ₿66.42	$17M ₿191.58	$15.66M ₿176.41
1306	Phoenix PHB	$0.2518 ₿0.0000028	-1.90	$15.66M ₿176.22	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.21M ₿13.59	$15.66M ₿176.22	$15.66M ₿176.22
1309	Everscale EVER	$0.007816 ₿0.000000088	-4.70	$15.53M ₿175.38	$0.008572 ₿0.000000095	$0.007828 ₿0.000000088	$139.91K ₿1.56	$16.57M ₿187.04	$15.53M ₿175.38
1314	Thales THALES	$0.2413 ₿0.0000027	-0.27	$15.49M ₿174.57	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$650.51 ₿0.01	$24.14M ₿271.95	$15.49M ₿174.57
1316	Apu Apustaja APU	$0.0000455 ₿0.00000000051	-10.77	$15.37M ₿172.91	$0.00005106 ₿0.00000000056	$0.00004538 ₿0.00000000050	$759.43K ₿8.55	$15.37M ₿172.91	$15.37M ₿172.91
1319	LimeWire LMWR	$0.04147 ₿0.00000046	-2.05	$15.28M ₿172.09	$0.04283 ₿0.00000047	$0.04144 ₿0.00000046	$758.45K ₿8.14	$26.25M ₿295.66	$15.28M ₿172.09
1325	Vanar Chain VANRY	$0.007768 ₿0.000000087	-4.08	$15.12M ₿170.44	$0.008131 ₿0.000000090	$0.007721 ₿0.000000086	$3.47M ₿38.85	$16.7M ₿188.23	$15.12M ₿170.44
1327	Minswap MIN	$0.008597 ₿0.000000096	-1.18	$15.07M ₿169.94	$0.00872 ₿0.000000097	$0.008597 ₿0.000000096	$171.19K ₿1.92	$21.45M ₿241.82	$15.07M ₿169.94
1328	Argentine Football Association Fan Token ARG	$0.9572 ₿0.000010	-7.58	$15.09M ₿169.76	$1.04 ₿0.000011	$0.9622 ₿0.000010	$1.13M ₿9.7	$19.28M ₿217	$15.09M ₿169.76
1329	Lumia LUMIA	$0.1084 ₿0.0000012	0.05	$15.04M ₿169.76	$0.1109 ₿0.0000012	$0.1059 ₿0.0000011	$2.34M ₿26.4	$25.95M ₿292.81	$15.04M ₿169.76
1330	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998 ₿0.000011	0.01	$15.06M ₿169.59	$1 ₿0.000011	$0.9877 ₿0.000011	$25.66K ₿0.29	$15.06M ₿169.59	$15.06M ₿169.59
1334	FunFair FUN	$0.001418 ₿0.000000015	-5.36	$15M ₿168.98	$0.001501 ₿0.000000016	$0.001415 ₿0.000000015	$2.5M ₿28.11	$15.57M ₿175.38	$15M ₿168.98
1335	MetFi METFI	$0.05392 ₿0.00000060	-1.20	$14.97M ₿168.78	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$38.77K ₿0.44	$24.3M ₿273.96	$14.97M ₿168.78
1340	Hypurr Fun HFUN	$15.01 ₿0.00016	-0.09	$14.95M ₿168.5	$15.1 ₿0.00016	$14.71 ₿0.00016	$42.9K ₿0.48	$14.95M ₿168.5	$14.95M ₿168.5
1342	Cudos CUDOS	$0.002013 ₿0.000000022	-0.06	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1344	Alien Worlds TLM	$0.002289 ₿0.000000025	-2.76	$14.82M ₿167.28	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.18M ₿49.51	$15.8M ₿178.42	$14.82M ₿167.28
1348	I love puppies PUPPIES	$0.0000003499 ₿0.0000000000039	1.40	$14.72M ₿166.44	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$684.73K ₿7.72	$14.72M ₿166.44	$14.72M ₿166.44
1349	Mobox MBOX	$0.0295 ₿0.00000033	-1.80	$14.76M ₿166.34	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.67M ₿29.95	$16.23M ₿182.97	$14.76M ₿166.34
1352	Portal PORTAL	$0.01925 ₿0.00000021	-2.36	$14.7M ₿165.52	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$3.15M ₿35.62	$19.27M ₿217	$14.7M ₿165.52
1354	Vestra DAO VSTR	$0.008991 ₿0.00000010	-2.36	$14.68M ₿165.33	$0.009266 ₿0.00000010	$0.008949 ₿0.00000010	$50.35K ₿0.57	$449.42M ₿5.06K	$14.68M ₿165.33
1355	Clash of Lilliput COL	$0.1786 ₿0.0000020	-1.17	$14.66M ₿165.36	$0.1807 ₿0.0000020	$0.1786 ₿0.0000019	$4.29K ₿0.05	$178.63M ₿2.02K	$14.66M ₿165.36
1356	Hanu Yokia HANU	$0.00000009735 ₿0.0000000000011	-0.65	$14.64M ₿164.93	$0.00000009859 ₿0.0000000000011	$0.00000009747 ₿0.0000000000010	$15.32 ₿0	$57.97M ₿653.16	$14.64M ₿164.93
1357	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000022	-3.40	$14.62M ₿164.75	$0.02025 ₿0.00000022	$0.01953 ₿0.00000021	$5.92K ₿0.07	$19.54M ₿220.14	$14.62M ₿164.75
1360	Neutron NTRN	$0.02208 ₿0.00000024	-3.02	$14.57M ₿164.26	$0.02288 ₿0.00000025	$0.02206 ₿0.00000024	$1.45M ₿15.2	$22.06M ₿248.61	$14.57M ₿164.26
1361	Ellipsis EPS	$0.02086 ₿0.00000023	-1.05	$14.57M ₿164.26	$0.02117 ₿0.00000023	$0.02086 ₿0.00000023	$6.95 ₿0	$15.1M ₿170.2	$14.57M ₿164.26
1364	GRIFFAIN GRIFFAIN	$0.01448 ₿0.00000016	-10.33	$14.48M ₿163.18	$0.01621 ₿0.00000018	$0.01447 ₿0.00000016	$3.3M ₿37.08	$14.48M ₿163.18	$14.48M ₿163.18
1366	Hamster Kombat HMSTR	$0.0002244 ₿0.0000000025	-2.12	$14.46M ₿163.05	$0.0002321 ₿0.0000000025	$0.0002246 ₿0.0000000025	$3.81M ₿42.77	$22.46M ₿253.28	$14.46M ₿163.05
1367	WEMIX Dollar WEMIX$	$0.9925 ₿0.000011	-1.38	$14.43M ₿162.52	$1.03 ₿0.000011	$0.976 ₿0.000010	$83.55K ₿0.94	$14.43M ₿162.52	$14.43M ₿162.52
1369	OPENLOOT OL	$0.01843 ₿0.00000020	-3.26	$14.38M ₿162.06	$0.01916 ₿0.00000021	$0.01843 ₿0.00000020	$1.03M ₿11.63	$92.18M ₿1.04K	$14.38M ₿162.06
1371	Layer3 L3	$0.01202 ₿0.00000013	-3.55	$14.36M ₿161.7	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.22M ₿36.23	$40.15M ₿452.29	$14.36M ₿161.7
1372	Compound Dai CDAI	$0.02506 ₿0.00000028	0.06	$14.35M ₿161.29	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$821.57 ₿0.01	$14.35M ₿161.29	$14.35M ₿161.29
1375	Scroll SCR	$0.07552 ₿0.00000084	-1.09	$14.36M ₿161.29	$0.07659 ₿0.00000085	$0.07429 ₿0.00000083	$2.47M ₿27.52	$75.6M ₿848.91	$14.36M ₿161.29
1382	Radicle RAD	$0.2847 ₿0.0000032	-2.46	$14.19M ₿159.83	$0.2927 ₿0.0000032	$0.2845 ₿0.0000032	$1.62M ₿21.55	$28.47M ₿320.76	$14.19M ₿159.83
1384	Token dForce USD USX	$0.9176 ₿0.000010	0.07	$14.18M ₿159.73	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.6K ₿0.04	$123.47M ₿1.39K	$14.18M ₿159.73
1385	AhaToken AHT	$0.001962 ₿0.000000022	1.06	$14.16M ₿159.49	$0.001974 ₿0.000000022	$0.00192 ₿0.000000021	$117.17K ₿1.32	$15.17M ₿170.94	$14.16M ₿159.49
1387	ARPA ARPA	$0.01439 ₿0.00000016	5.56	$14.14M ₿159.45	$0.01455 ₿0.00000016	$0.01339 ₿0.00000014	$22.21M ₿257.52	$28.79M ₿324.69	$14.14M ₿159.45
1389	Beefy.Finance BIFI	$176.82 ₿0.0019	-2.78	$14.15M ₿159.22	$185.88 ₿0.0020	$174.4 ₿0.0019	$1.54M ₿17.42	$14.15M ₿159.22	$14.15M ₿159.22
1390	PlatON Network LAT	$0.002073 ₿0.000000023	-0.23	$14.1M ₿159	$0.002081 ₿0.000000023	$0.002072 ₿0.000000023	$3.31M ₿37.04	$21.25M ₿239.57	$14.1M ₿159
1391	Ancient8 A8	$0.03177 ₿0.00000036	-15.13	$14.08M ₿158.56	$0.03744 ₿0.00000041	$0.03167 ₿0.00000035	$4.69M ₿109.72	$31.76M ₿357.61	$14.08M ₿158.56
1393	TG.Casino TGC	$0.1793 ₿0.0000020	-12.55	$14.06M ₿158.3	$0.2145 ₿0.0000023	$0.1792 ₿0.0000020	$160.33K ₿1.81	$14.06M ₿158.3	$14.06M ₿158.3
1394	Wanchain WAN	$0.07053 ₿0.00000079	-0.02	$14.02M ₿158.01	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$977.12K ₿10.99	$14.81M ₿166.91	$14.02M ₿158.01
1395	Alephium ALPH	$0.1119 ₿0.0000012	3.09	$14.05M ₿158.04	$0.1118 ₿0.0000012	$0.108 ₿0.0000012	$143.9K ₿1.62	$24.47M ₿275.3	$14.05M ₿158.04
1396	CoinMetro XCM	$0.04623 ₿0.00000052	-3.51	$13.98M ₿157.45	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$12.02K ₿0.14	$14.46M ₿162.9	$13.98M ₿157.45
1398	Klever KLV	$0.001552 ₿0.000000017	0.02	$13.96M ₿156.68	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$261.26K ₿2.94	$13.96M ₿156.68	$13.96M ₿156.68
1400	Melon MLN	$4.63 ₿0.000052	-0.40	$13.82M ₿155.85	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.31M ₿14.77	$13.82M ₿155.85	$13.82M ₿155.85
1401	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.70	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1402	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-1.23	$13.78M ₿155.3	$1.07 ₿0.000011	$1.04 ₿0.000011	$740.2K ₿8.46	$41.82M ₿471.35	$13.78M ₿155.3
1408	XSGD XSGD	$0.7863 ₿0.0000088	0.10	$13.7M ₿154.33	$0.7871 ₿0.0000088	$0.7854 ₿0.0000087	$201.77K ₿2.26	$13.7M ₿154.33	$13.7M ₿154.33
1409	STON STON	$0.366 ₿0.0000041	1.08	$13.68M ₿154.07	$0.3722 ₿0.0000041	$0.3491 ₿0.0000038	$7.11K ₿0.08	$36.54M ₿411.41	$13.68M ₿154.07
1410	Alchemix USD ALUSD	$0.9907 ₿0.000011	-0.11	$13.67M ₿153.98	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.85K ₿0.19	$13.67M ₿153.98	$13.67M ₿153.98
1411	AdEx ADX	$0.09236 ₿0.0000010	-0.33	$13.66M ₿153.95	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$884.93K ₿10.32	$13.86M ₿156.13	$13.66M ₿153.95
1412	Bertram The Pomeranian BERT	$0.01389 ₿0.00000015	6.66	$13.6M ₿153.7	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.77M ₿19.9	$13.6M ₿153.7	$13.6M ₿153.7
1414	Autonolas OLAS	$0.05763 ₿0.00000064	-3.65	$13.57M ₿153.12	$0.06013 ₿0.00000067	$0.05763 ₿0.00000064	$246.42K ₿2.78	$27.26M ₿307.57	$13.57M ₿153.12
1415	ASD ASD	$0.01825 ₿0.00000020	0.13	$13.57M ₿152.9	$0.01827 ₿0.00000020	$0.01821 ₿0.00000020	$1.08M ₿12.14	$13.57M ₿152.9	$13.57M ₿152.9
1416	Ampleforth AMPL	$1.2 ₿0.000013	2.00	$13.56M ₿152.77	$1.21 ₿0.000013	$1.16 ₿0.000013	$9.45K ₿0.11	$14.48M ₿163.1	$13.56M ₿152.77
1421	AS Roma Fan Token ASR	$1.66 ₿0.000018	-3.17	$13.44M ₿151.59	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.68M ₿41.58	$16.58M ₿186.95	$13.44M ₿151.59
1423	Joe Coin JOE	$0.01333 ₿0.00000015	-9.56	$13.33M ₿150.26	$0.01496 ₿0.00000016	$0.0132 ₿0.00000014	$501.94K ₿5.66	$13.33M ₿150.26	$13.33M ₿150.26
1424	Cronos zkEVM CRO ZKCRO	$0.1035 ₿0.0000011	1.34	$13.33M ₿150.25	$0.1035 ₿0.0000011	$0.1021 ₿0.0000011	$117.91 ₿0	$13.33M ₿150.25	$13.33M ₿150.25
1425	ANDY ETH ANDY	$0.00001324 ₿0.00000000015	-10.02	$13.32M ₿153.13	$0.00001471 ₿0.00000000016	$0.00001331 ₿0.00000000015	$422.24K ₿4.71	$13.32M ₿153.13	$13.32M ₿153.13
1426	Meeds DAO MEED	$0.6486 ₿0.0000073	-2.38	$13.27M ₿149.54	$0.6644 ₿0.0000074	$0.6473 ₿0.0000072	$9.75K ₿0.11	$15.14M ₿170.66	$13.27M ₿149.54
1428	Luna by Virtuals LUNA	$0.01326 ₿0.00000014	-4.77	$13.26M ₿149.14	$0.01402 ₿0.00000015	$0.01323 ₿0.00000014	$385.07K ₿4.42	$13.26M ₿149.14	$13.26M ₿149.14
1430	Milady Cult Coin CULT	$0.0002818 ₿0.0000000031	-0.81	$13.22M ₿149.07	$0.0002866 ₿0.0000000032	$0.0002815 ₿0.0000000031	$1.24M ₿14.02	$28.21M ₿318.01	$13.22M ₿149.07
1431	Morphware XMW	$0.01551 ₿0.00000017	0.45	$13.19M ₿148.87	$0.01592 ₿0.00000017	$0.0147 ₿0.00000016	$185.79K ₿2.09	$19.13M ₿215.9	$13.19M ₿148.87
1432	Redbelly Network RBNT	$0.005495 ₿0.000000061	-2.89	$13.2M ₿148.79	$0.00597 ₿0.000000066	$0.005473 ₿0.000000061	$160.61K ₿1.81	$54.96M ₿619.28	$13.2M ₿148.79
1436	Coinweb CWEB	$0.002025 ₿0.000000022	1.35	$13.18M ₿148.36	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$173.45K ₿1.95	$15.44M ₿173.85	$13.18M ₿148.36
1437	TokenFi TOKEN	$0.003893 ₿0.000000043	-1.89	$13.14M ₿148.12	$0.004013 ₿0.000000044	$0.003893 ₿0.000000043	$1.18M ₿13.24	$38.93M ₿438.83	$13.14M ₿148.12
1440	MCOIN MCOIN	$0.07364 ₿0.00000083	-1.95	$13.04M ₿147.18	$0.07567 ₿0.00000084	$0.07365 ₿0.00000082	$242.3K ₿2.74	$36.83M ₿415.78	$13.04M ₿147.18
1442	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1445	Spice SFI	$162.91 ₿0.0018	2.91	$13.04M ₿149.73	$170.7 ₿0.0019	$157.88 ₿0.0017	$5.46K ₿0.06	$15.01M ₿172.32	$13.04M ₿149.73
1447	Orchid Protocol OXT	$0.02183 ₿0.00000024	-1.18	$12.92M ₿145.94	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$873.75K ₿10.37	$21.83M ₿246.71	$12.92M ₿145.94
1449	NFPrompt NFP	$0.02417 ₿0.00000027	-0.82	$12.92M ₿145.72	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.92M ₿32.84	$24.15M ₿272.4	$12.92M ₿145.72
1450	HOPR HOPR	$0.02378 ₿0.00000026	-0.84	$12.9M ₿144.96	$0.02402 ₿0.00000026	$0.02367 ₿0.00000026	$95.54K ₿1.08	$13.49M ₿151.68	$12.9M ₿144.96
1451	Forta FORT	$0.02039 ₿0.00000022	1.56	$12.83M ₿144.67	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$282.32K ₿3.82	$20.39M ₿229.89	$12.83M ₿144.67
1454	Stronghold Staked SOL STRONGSOL	$146.5 ₿0.0016	-1.05	$12.79M ₿144.12	$148.18 ₿0.0016	$146.5 ₿0.0016	$10.03K ₿0.11	$12.79M ₿144.12	$12.79M ₿144.12
1455	NATIX Network NATIX	$0.0003123 ₿0.0000000035	-3.48	$12.74M ₿143.4	$0.0003238 ₿0.0000000036	$0.000312 ₿0.0000000035	$169K ₿1.9	$31.22M ₿351.4	$12.74M ₿143.4
1458	DexTools DEXT	$0.179 ₿0.0000020	-8.02	$12.69M ₿142.82	$0.1992 ₿0.0000022	$0.1748 ₿0.0000019	$58.19K ₿0.64	$20.16M ₿226.85	$12.69M ₿142.82
1461	Access Protocol ACS	$0.0002792 ₿0.0000000031	-0.02	$12.67M ₿142.68	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$494.49K ₿5.61	$25.05M ₿282.22	$12.67M ₿142.68
1462	Neon NEON	$0.05241 ₿0.00000059	0.52	$12.55M ₿143.05	$0.05443 ₿0.00000060	$0.05214 ₿0.00000058	$571.19K ₿6.43	$52.42M ₿597.36	$12.55M ₿143.05
1465	GAME by Virtuals GAME	$0.01263 ₿0.00000014	-5.38	$12.65M ₿142.51	$0.01338 ₿0.00000014	$0.01259 ₿0.00000014	$772.24K ₿8.68	$12.65M ₿142.51	$12.65M ₿142.51
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}