Страница результатов 8 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3513)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1113	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.06	$26.25M	$1	$0.9978	$982.87K	$26.25M	$26.25M
1117	Oraichain Token ORAI	$1.35 ₿0.00020	-2.69	$26.11M ₿3.27K	$1.39 ₿0.00020	$1.34 ₿0.00020	$480.15K ₿99.69	$26.41M ₿3.64K	$26.11M ₿3.27K
1118	Stader MaticX MATICX	$0.2239 ₿0.000014	4.17	$26.07M ₿1.94K	$0.2258 ₿0.000014	$0.2144 ₿0.000014	$2.23K ₿5.02	$26.07M ₿1.94K	$26.07M ₿1.94K
1120	MovieBloc MBL	$0.001377 ₿0.000000078	2.87	$25.98M ₿1.37K	$0.001385 ₿0.000000081	$0.001338 ₿0.000000078	$3.86M ₿29.17	$41.31M ₿2.34K	$25.98M ₿1.37K
1121	Hamster Kombat HMSTR	$0.0004024 ₿0.000000016	5.45	$25.93M	$0.0004079	$0.0003816	$5.78M	$40.28M	$25.93M
1123	Aquarius AQUA	$0.0007196 ₿0.000000015	0.12	$25.84M ₿343.35	$0.0007267 ₿0.000000015	$0.0007179 ₿0.000000014	$73.69K ₿2.36	$71.95M ₿1.54K	$25.84M ₿343.35
1125	Travala.com AVA	$0.3692 ₿0.000012	0.25	$25.81M ₿675.43	$0.3752 ₿0.000012	$0.3665 ₿0.000012	$8.72M ₿55.82	$25.81M ₿787.59	$25.81M ₿675.43
1127	Thena THE	$0.2188 ₿0.0000075	1.14	$25.78M ₿209.47	$0.2236 ₿0.0000078	$0.2163 ₿0.0000074	$5.79M ₿16.64	$58.61M ₿1.14K	$25.78M ₿209.47
1128	Wrapped QUIL QUIL	$0.02852	1.56	$25.74M	$0.02952	$0.02773	$268.34K	$25.74M	$25.74M
1129	My Neighbor Alice ALICE	$0.2796 ₿0.000025	-0.12	$25.73M ₿2.28K	$0.2863 ₿0.000027	$0.2776 ₿0.000025	$17.03M ₿233.79	$27.94M ₿2.55K	$25.73M ₿2.28K
1130	Ampleforth Governance Token FORTH	$2.23 ₿0.000082	-1.09	$25.69M ₿874.38	$2.28 ₿0.000086	$2.23 ₿0.000082	$1.61M ₿55.33	$34.17M ₿1.27K	$25.69M ₿874.38
1136	Polyhedra Network ZKJ	$0.06521 ₿0.000036	4.18	$25.16M ₿0	$0.06701 ₿0.000040	$0.06259 ₿0.000036	$5.24M ₿485.7	$65.18M ₿32.51K	$25.16M ₿0
1137	Storj STORJ	$0.1749 ₿0.0000099	4.22	$25.15M ₿1.43K	$0.175 ₿0.000010	$0.1677 ₿0.0000098	$5.9M ₿293.65	$74.34M ₿4.23K	$25.15M ₿1.43K
1138	Metadium META	$0.01459 ₿0.00000084	-0.28	$25.14M ₿1.43K	$0.01488 ₿0.00000086	$0.01452 ₿0.00000068	$140.87K ₿2.96K	$29.18M ₿1.68K	$25.14M ₿1.43K
1139	XION XION	$0.5923	1.41	$25.12M	$0.6004	$0.5807	$6.08M	$118.48M	$25.12M
1141	Maverick Protocol MAV	$0.03313 ₿0.0000086	3.83	$24.98M ₿2.16K	$0.03347 ₿0.0000092	$0.03191 ₿0.0000085	$2.37M ₿197.87	$66.27M ₿17.28K	$24.98M ₿2.16K
1147	Access Protocol ACS	$0.00056 ₿0.000000046	-1.38	$24.66M ₿1.6K	$0.0005689 ₿0.000000047	$0.0005593 ₿0.000000045	$449.9K ₿26.63	$50.19M ₿4.02K	$24.66M ₿1.6K
1150	TrustToken TRU	$0.01836 ₿0.0000019	0.57	$24.4M ₿2.18K	$0.01856 ₿0.0000020	$0.0181 ₿0.0000019	$4.27M ₿296.08	$24.68M ₿2.4K	$24.4M ₿2.18K
1153	My Lovely Coin MLC	$0.2817	-9.47	$24.41M	$0.3118	$0.2736	$481.87K	$65.02M	$24.41M
1157	Gyroscope GYD GYD	$1 ₿0.000014	0.36	$24.22M ₿295.39	$1 ₿0.000014	$0.997 ₿0.000014	$14.2K ₿11.32	$24.22M ₿295.39	$24.22M ₿295.39
1160	TARS AI TAI	$0.04113	1.51	$24.13M	$0.04213	$0.04052	$1.92M	$36.81M	$24.13M
1162	NAVI Protocol NAVX	$0.03345 ₿0.0000038	3.30	$24.16M ₿385.2	$0.03484 ₿0.0000040	$0.03225 ₿0.0000038	$1.73M ₿208.67	$33.57M ₿3.9K	$24.16M ₿385.2
1163	Oasys OAS	$0.004353 ₿0.0000011	-2.76	$24.04M ₿2.17K	$0.004498 ₿0.0000011	$0.004254 ₿0.0000011	$395.32K ₿16.86	$43.53M ₿11.65K	$24.04M ₿2.17K
1166	Marcopolo MAPO	$0.003935 ₿0.00000046	-0.50	$24.02M ₿1.1K	$0.003986 ₿0.00000046	$0.003935 ₿0.00000043	$598.76K ₿52.38	$38.17M ₿1.25K	$24.02M ₿1.1K
1169	Compound Basic Attention Token CBAT	$0.00383 ₿0.000000091	12.44	$23.97M ₿637.9	$0.00406 ₿0.000000097	$0.003381 ₿0.000000091	$0 ₿0	$23.97M ₿637.9	$23.97M ₿637.9
1170	Adrena ADX	$0.02424	1.44	$23.96M	$0.02444	$0.02381	$17.34K	$24.13M	$23.96M
1173	Minswap MIN	$0.01355 ₿0.00000048	-0.60	$23.84M ₿549.59	$0.01379 ₿0.00000051	$0.01349 ₿0.00000048	$109.69K ₿0.79	$33.9M ₿1.45K	$23.84M ₿549.59
1174	Lido Staked SOL STSOL	$224.31 ₿0.0028	-0.53	$23.81M ₿11.19K	$226.94 ₿0.0030	$223.13 ₿0.0028	$62.46K ₿1.88	$23.81M ₿11.19K	$23.81M ₿11.19K
1175	Syscoin SYS	$0.02816 ₿0.0000039	3.94	$23.77M ₿3.05K	$0.02864 ₿0.0000040	$0.02709 ₿0.0000038	$1.65M ₿66.87	$23.77M ₿3.09K	$23.77M ₿3.05K
1178	NATIX Network NATIX	$0.0005841	2.38	$23.7M	$0.0006022	$0.0005584	$377.94K	$58.14M	$23.7M
1180	USUALx USUALX	$0.04756	6.69	$23.65M	$0.04934	$0.04457	$7.96K	$23.65M	$23.65M
1182	Orchid Protocol OXT	$0.03983 ₿0.0000020	4.25	$23.56M ₿1.21K	$0.04001 ₿0.0000021	$0.03816 ₿0.0000020	$2.01M ₿80.8	$39.82M ₿2.04K	$23.56M ₿1.21K
1185	ZND Token ZND	$0.141	-24.24	$23.45M	$0.1861	$0.1398	$2.91M	$97.87M	$23.45M
1187	Mobox MBOX	$0.04671 ₿0.0000060	2.89	$23.39M ₿1.67K	$0.04731 ₿0.0000061	$0.0454 ₿0.0000059	$3.2M ₿151.62	$25.73M ₿2.36K	$23.39M ₿1.67K
1189	Radicle RAD	$0.4697 ₿0.000036	2.94	$23.38M ₿1.84K	$0.4746 ₿0.000039	$0.456 ₿0.000036	$3.33M ₿204.19	$46.92M ₿3.7K	$23.38M ₿1.84K
1190	Kyros Restaked SOL KYSOL	$229.45	-0.12	$23.33M	$232.31	$227.98	$50.6K	$23.33M	$23.33M
1191	DUSK Network DUSK	$0.04641 ₿0.0000064	9.10	$23.24M ₿2.94K	$0.04821 ₿0.0000070	$0.04254 ₿0.0000063	$7.23M ₿331.1	$23.24M ₿3.22K	$23.24M ₿2.94K
1192	The Innovation Game TIG	$0.9371	-3.89	$23.23M	$1.14	$0.8301	$959K	$43.42M	$23.23M
1193	PinLink PIN	$0.2903	-2.05	$23.23M	$0.2973	$0.2845	$976.83K	$29.04M	$23.23M
1199	Ninja Squad Token NST	$2.68 ₿0.000086	0.73	$23.04M ₿0	$2.74 ₿0.00010	$2.65 ₿0.000067	$128.66K ₿46.35	$23.04M ₿175.04	$23.04M ₿0
1201	IX Swap IXS	$0.127 ₿0.0000088	6.40	$22.87M ₿1.47K	$0.1271 ₿0.0000092	$0.1182 ₿0.0000077	$136.41K ₿15.59	$22.87M ₿1.59K	$22.87M ₿1.47K
1202	Everscale EVER	$0.01135 ₿0.00000048	-5.98	$22.8M ₿953.32	$0.0127 ₿0.00000051	$0.01127 ₿0.00000048	$125.06K ₿1.96	$24.32M ₿1.02K	$22.8M ₿953.32
1203	Coq Inu COQ	$0.000000328 ₿0.000000000049	-1.51	$22.79M ₿3.41K	$0.0000003485 ₿0.000000000055	$0.000000328 ₿0.000000000048	$2.77M ₿272.67	$22.79M ₿3.41K	$22.79M ₿3.41K
1204	Gleec Coin GLEEC	$0.1219 ₿0.00000015	4.34	$22.77M ₿27.53	$0.1285 ₿0.00000017	$0.1168 ₿0.00000013	$819.14 ₿2.41	$25.6M ₿30.96	$22.77M ₿27.53
1207	Fwog FWOG	$0.02321	4.37	$22.65M	$0.02419	$0.02224	$1.75M	$22.65M	$22.65M
1212	DexTools DEXT	$0.317 ₿0.000013	0.64	$22.44M ₿1.17K	$0.3325 ₿0.000013	$0.302 ₿0.000012	$25.33K ₿7.7	$35.68M ₿1.75K	$22.44M ₿1.17K
1213	inSure DeFi SURE	$0.0008471 ₿0.000000094	0.58	$22.43M ₿2.51K	$0.0008585 ₿0.000000097	$0.0004852 ₿0.000000085	$20.64K ₿19.21	$74.55M ₿8.34K	$22.43M ₿2.51K
1214	HOPR HOPR	$0.04169 ₿0.0000019	-1.78	$22.39M ₿855.33	$0.04555 ₿0.0000020	$0.0413 ₿0.0000019	$445.25K ₿10.24	$23.45M ₿880.4	$22.39M ₿855.33
1219	RSS3 RSS3	$0.02582 ₿0.0000060	-0.67	$22.22M ₿3.95K	$0.02689 ₿0.0000065	$0.0255 ₿0.0000060	$4.72M ₿77.5	$26.53M ₿6.08K	$22.22M ₿3.95K
1222	TokenFi TOKEN	$0.007417 ₿0.0000020	0.14	$22.13M ₿2.85K	$0.007622 ₿0.0000021	$0.007362 ₿0.0000019	$1.95M ₿481.76	$74.21M ₿20.14K	$22.13M ₿2.85K
1228	Iron Fish IRON	$0.3245 ₿0.000025	-12.71	$21.96M ₿550.08	$0.3799 ₿0.000025	$0.3096 ₿0.000024	$183.21K ₿7.6	$21.96M ₿1.32K	$21.96M ₿550.08
1229	Fusionist ACE	$0.281 ₿0.00012	3.40	$21.93M ₿0	$0.2869 ₿0.00013	$0.2717 ₿0.00012	$3.37M ₿519.9	$41.1M ₿17.9K	$21.93M ₿0
1231	STON STON	$0.5832 ₿0.00041	3.40	$21.84M ₿694.41	$0.6099 ₿0.00043	$0.564 ₿0.00037	$23.63K ₿18.9	$58.33M ₿41.14K	$21.84M ₿694.41
1232	Electronic USD EUSD	$1 ₿0.000014	-0.11	$21.82M ₿322.2	$1 ₿0.000014	$0.9973 ₿0.000014	$357.26K ₿6.75	$21.82M ₿322.2	$21.82M ₿322.2
1233	Zeus Network ZEUS	$0.06131 ₿0.000011	0.23	$21.6M ₿0	$0.06233 ₿0.000014	$0.06015 ₿0.000011	$2.64M ₿524.14	$61.3M ₿11.81K	$21.6M ₿0
1234	doginme DOGINME	$0.0003191 ₿0.000000010	-2.67	$21.58M ₿699.91	$0.0003279 ₿0.000000011	$0.0003188 ₿0.0000000096	$706.69K ₿33.62	$21.58M ₿699.91	$21.58M ₿699.91
1236	Forta FORT	$0.03437 ₿0.0000028	-1.49	$21.53M ₿987.97	$0.03638 ₿0.0000029	$0.0342 ₿0.0000028	$692.96K ₿11.38	$34.35M ₿2.9K	$21.53M ₿987.97
1237	DAO Maker DAO	$0.08573 ₿0.000021	2.37	$21.51M ₿5.09K	$0.08572 ₿0.000022	$0.08355 ₿0.000021	$401.46K ₿127.14	$23.79M ₿6.04K	$21.51M ₿5.09K
1238	Inverse Finance INV	$35.81 ₿0.00083	1.27	$21.44M ₿428.1	$36.07 ₿0.00084	$35.17 ₿0.00079	$122.76K ₿8.13	$25.82M ₿460.39	$21.44M ₿428.1
1239	Compound Dai CDAI	$0.02501 ₿0.00000034	0.18	$21.44M ₿1.03K	$0.02503 ₿0.00000034	$0.02496 ₿0.00000032	$27.31 ₿0.07	$21.44M ₿1.03K	$21.44M ₿1.03K
1240	Stronghold Staked SOL STRONGSOL	$211.14	-0.47	$21.43M	$213.65	$210.56	$9.38K	$21.43M	$21.43M
1244	XPLA XPLA	$0.02556 ₿0.0000030	-0.87	$21.34M ₿1.66K	$0.0271 ₿0.0000031	$0.02522 ₿0.0000030	$79.81K ₿1.42	$51.14M ₿6.2K	$21.34M ₿1.66K
1245	SideShift Token XAI	$0.1385 ₿0.0000027	-0.14	$21.29M ₿360.39	$0.1401 ₿0.0000027	$0.1375 ₿0.0000026	$14.06K ₿0.14	$29.09M ₿568.86	$21.29M ₿360.39
1246	Neon NEON	$0.08879 ₿0.000022	5.50	$21.26M ₿1.27K	$0.09325 ₿0.000023	$0.08374 ₿0.000019	$1.02M ₿107.31	$88.8M ₿22.04K	$21.26M ₿1.27K
1247	YieldNest Restaked ETH YNETH	$4,021.02	0.66	$21.23M	$4,038.86	$3,988.85	$60.16	$21.23M	$21.23M
1248	Ice Open Network ICE	$0.003119 ₿0.000000062	6.66	$21.21M ₿410.29	$0.003355 ₿0.000000064	$0.002908 ₿0.000000061	$4.61M ₿360.15	$66.05M ₿1.31K	$21.21M ₿410.29
1249	CoinMetro XCM	$0.07003 ₿0.0000012	-0.38	$21.17M ₿371.1	$0.07031 ₿0.0000012	$0.06906 ₿0.0000012	$4.95K ₿0.05	$22.11M ₿403.41	$21.17M ₿371.1
1250	Ancient8 A8	$0.05414	2.71	$21.15M	$0.05442	$0.05238	$1.62M	$54.14M	$21.15M
1252	Thought THT	$0.03808 ₿0.0000012	-4.72	$21.12M ₿542.65	$0.03997 ₿0.0000013	$0.03789 ₿0.0000011	$8.17K ₿0.61	$60.53M ₿1.78K	$21.12M ₿542.65
1253	Bityuan BTY	$0.03008 ₿0.000018	1.41	$21.1M ₿0	$0.03018 ₿0.	$0.02901 ₿0.	$321.19K ₿0	$21.1M	$21.1M ₿0
1256	ELYSIA EL	$0.003073 ₿0.00000017	-0.26	$20.93M ₿1.18K	$0.00311 ₿0.00000018	$0.002964 ₿0.00000017	$192.8K ₿41.54	$20.93M ₿1.18K	$20.93M ₿1.18K
1258	GRIFFAIN GRIFFAIN	$0.02093	6.17	$20.91M	$0.0223	$0.01966	$5.97M	$20.91M	$20.91M
1260	Milady Cult Coin CULT	$0.0004538	2.45	$20.8M	$0.0004549	$0.0004391	$1.53M	$45.38M	$20.8M
1261	Port3 Network PORT3	$0.04169 ₿0.0000032	-26.22	$20.75M ₿353.92	$0.05857 ₿0.0000034	$0.03604 ₿0.0000032	$29.77M ₿90.34	$41.52M ₿3.26K	$20.75M ₿353.92
1263	SuperWalk GRND GRND	$0.02922 ₿0.0000026	3.60	$20.68M ₿115.72	$0.03059 ₿0.0000026	$0.0275 ₿0.0000025	$43.23K ₿1.26	$28.86M ₿2.61K	$20.68M ₿115.72
1264	Cronos zkEVM CRO ZKCRO	$0.1583	1.89	$20.65M	$0.1605	$0.155	$18.68	$20.65M	$20.65M
1265	BitMEX BMEX	$0.2065 ₿0.0000040	1.77	$20.64M ₿408.52	$0.2082 ₿0.0000040	$0.2012 ₿0.0000039	$19.27K ₿0.49	$93.12M ₿1.84K	$20.64M ₿408.52
1267	Alpha Quark Token AQT	$0.7678 ₿0.000025	3.13	$20.58M ₿685.38	$0.7706 ₿0.000025	$0.7392 ₿0.000025	$395.19K ₿45.39	$23.04M ₿767.78	$20.58M ₿685.38
1268	sudeng HIPPO	$0.002056	11.44	$20.57M	$0.002074	$0.001845	$8.57M	$20.57M	$20.57M
1269	Mossland MOC	$0.0468 ₿0.0000017	-1.17	$20.53M ₿715.01	$0.04752 ₿0.0000017	$0.04644 ₿0.0000017	$118.46K ₿32.73	$23.41M ₿866.7	$20.53M ₿715.01
1270	Melon MLN	$6.83 ₿0.00037	4.55	$20.4M ₿546.84	$6.97 ₿0.00041	$6.48 ₿0.00035	$9.1M ₿388.91	$20.4M ₿1K	$20.4M ₿546.84
1271	Stake DAO SDT	$0.3075 ₿0.0000040	1.15	$20.4M ₿220.04	$0.3083 ₿0.0000041	$0.304 ₿0.0000039	$7.08K ₿0.03	$21.06M ₿257.26	$20.4M ₿220.04
1272	BMX BMX	$7.4 ₿0.000029	4.47	$20.38M ₿35.4	$7.61 ₿0.000031	$7.08 ₿0.000029	$95.8K ₿1.08	$20.38M ₿296.08	$20.38M ₿35.4
1274	LandWolf WOLF	$0.00002256	-1.47	$20.35M	$0.00002307	$0.00002239	$1.37M	$20.35M	$20.35M
1278	ThunderCore TT	$0.001529 ₿0.000000080	-3.92	$20.3M ₿888.91	$0.001602 ₿0.000000084	$0.001521 ₿0.000000078	$60.6K ₿1.85	$20.3M ₿888.91	$20.3M ₿888.91
1281	Acala ACA	$0.01737 ₿0.0000022	1.83	$20.26M ₿2.13K	$0.01766 ₿0.0000024	$0.01705 ₿0.0000021	$2.15M ₿131.9	$27.79M ₿2.38K	$20.26M ₿2.13K
1284	Bluefin BLUE	$0.06121	-2.12	$20.19M	$0.06309	$0.06117	$2.92M	$61.16M	$20.19M
1287	AdEx ADX	$0.1359 ₿0.0000039	4.63	$20.12M ₿571.75	$0.1383 ₿0.0000042	$0.1299 ₿0.0000039	$3.62M ₿150.67	$20.4M ₿595.38	$20.12M ₿571.75
1289	OORT OORT	$0.03201 ₿0.0000073	0.64	$20.08M ₿476.35	$0.03226 ₿0.0000077	$0.03154 ₿0.0000072	$375.27K ₿83.41	$63.94M ₿14.72K	$20.08M ₿476.35
1290	NFPrompt NFP	$0.03978 ₿0.0000093	5.09	$20.04M ₿0	$0.0403 ₿0.000010	$0.03785 ₿0.0000092	$3.09M ₿321.33	$39.77M ₿6.64K	$20.04M ₿0
1293	Spring Staked SUI SSUI	$2.41	0.90	$20.01M	$2.45	$2.39	$3.01K	$20.01M	$20.01M
1294	Layer3 L3	$0.02105	-1.44	$19.98M	$0.02139	$0.0209	$4.7M	$70.18M	$19.98M
1295	Helium Mobile MOBILE	$0.0003191 ₿0.000000041	-5.20	$19.84M ₿3.57K	$0.0003405 ₿0.000000044	$0.0003159 ₿0.000000040	$853.93K ₿77.31	$72.97M ₿9.46K	$19.84M ₿3.57K
1296	Act I The AI Prophecy ACT	$0.021	4.63	$19.92M	$0.02136	$0.02006	$14.19M	$19.92M	$19.92M
1297	LimeWire LMWR	$0.05389 ₿0.000019	1.89	$19.87M ₿1.1K	$0.0551 ₿0.000020	$0.05253 ₿0.000018	$1.06M ₿73.78	$34.14M ₿15.54K	$19.87M ₿1.1K
1299	OPENLOOT OL	$0.02537	-7.00	$19.81M	$0.02791	$0.02454	$14.72M	$126.93M	$19.81M
1303	LUKSO LYX	$0.645 ₿0.000062	-5.73	$19.73M ₿1.89K	$0.6856 ₿0.000063	$0.6461 ₿0.000060	$308.6K ₿8.72	$27.21M ₿2.62K	$19.73M ₿1.89K
1305	Stader BNBx BNBX	$1,200.34 ₿0.0092	0.46	$19.69M ₿420.61	$1,208.35 ₿0.0092	$1,193.56 ₿0.0089	$577.85 ₿2.47	$0	$19.69M ₿420.61
1306	Spice SFI	$236.15 ₿0.00048	-4.74	$19.61M ₿38.45	$254.41 ₿0.00055	$236.08 ₿0.00047	$71.48K ₿1.02	$22.57M ₿44.25	$19.61M ₿38.45
1307	Thales THALES	$0.3054 ₿0.0000046	4.08	$19.6M ₿251.12	$0.3076 ₿0.0000047	$0.2934 ₿0.0000046	$2.18K ₿1.62	$30.69M ₿453.28	$19.6M ₿251.12
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}