Страница результатов 8 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3512)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1265	ResearchCoin RSC	$0.1215 ₿0.0000013	-0.22	$16.45M ₿184.56	$0.1237 ₿0.0000013	$0.1211 ₿0.0000013	$570.89K ₿6.28	$122.63M ₿1.38K	$16.45M ₿184.56
1269	Goldfinch GFI	$0.175 ₿0.0000019	-6.30	$16.35M ₿183.37	$0.1867 ₿0.0000020	$0.167 ₿0.0000018	$314.49K ₿3.53	$20M ₿224.3	$16.35M ₿183.37
1270	Realio Network RIO	$0.1633 ₿0.0000018	-1.37	$16.34M ₿183.25	$0.1803 ₿0.0000020	$0.1616 ₿0.0000018	$1.16M ₿13.03	$16.34M ₿183.25	$16.34M ₿183.25
1271	McDull (Meme) MCDULL	$0.000001839 ₿0.000000000020	0.03	$16.33M ₿183.14	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$30.27K ₿0.34	$16.33M ₿183.14	$16.33M ₿183.14
1272	CorgiAI CORGIAI	$0.00005317 ₿0.00000000059	2.13	$16.33M ₿183.22	$0.0000568 ₿0.00000000063	$0.00004986 ₿0.00000000055	$4.68K ₿0.05	$18.67M ₿209.49	$16.33M ₿183.22
1273	Freysa AI FAI	$0.001995 ₿0.000000022	-0.01	$16.32M ₿183.16	$0.002046 ₿0.000000022	$0.001986 ₿0.000000022	$409.25K ₿4.6	$16.32M ₿183.16	$16.32M ₿183.16
1274	Abelian ABEL	$0.1231 ₿0.0000013	1.75	$16.3M ₿182.94	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$91.59K ₿1.03	$27.75M ₿311.41	$16.3M ₿182.94
1276	Stader SD	$0.2336 ₿0.0000026	0.57	$16.27M ₿182.48	$0.2361 ₿0.0000026	$0.2323 ₿0.0000026	$805.32K ₿9.03	$28.05M ₿314.53	$16.27M ₿182.48
1279	Everscale EVER	$0.008076 ₿0.000000090	-0.85	$16.04M ₿181.36	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$132.2K ₿1.48	$17.1M ₿193.42	$16.04M ₿181.36
1282	Stader BNBx BNBX	$980.3 ₿0.010	-0.40	$16.08M ₿180.44	$987.72 ₿0.011	$979.9 ₿0.010	$106.25 ₿0	$0	$16.08M ₿180.44
1287	Ice Open Network ICE	$0.002354 ₿0.000000026	10.05	$15.99M ₿179.44	$0.002354 ₿0.000000026	$0.001993 ₿0.000000022	$8.22K ₿0.09	$49.79M ₿558.72	$15.99M ₿179.44
1290	Mossland MOC	$0.03616 ₿0.00000040	0.32	$15.94M ₿178.83	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$168.39K ₿1.89	$18.09M ₿202.99	$15.94M ₿178.83
1291	Apu Apustaja APU	$0.00004712 ₿0.00000000052	-5.91	$15.93M ₿178.73	$0.00005106 ₿0.00000000056	$0.00004712 ₿0.00000000052	$688.86K ₿7.73	$15.93M ₿178.73	$15.93M ₿178.73
1292	Diverge Loop DLC	$0.01788 ₿0.00000020	-0.67	$15.91M ₿178.59	$0.01817 ₿0.00000020	$0.01788 ₿0.00000020	$4.05K ₿0.05	$17.88M ₿200.66	$15.91M ₿178.59
1293	Polyhedra Network ZKJ	$0.03666 ₿0.00000041	2.18	$15.85M ₿177.91	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.16M ₿24.23	$36.64M ₿411.24	$15.85M ₿177.91
1295	GME (Ethereum) GME	$0.00003856 ₿0.00000000043	-4.15	$15.84M ₿177.73	$0.00004067 ₿0.00000000045	$0.00003847 ₿0.00000000043	$232.27K ₿2.61	$15.84M ₿177.73	$15.84M ₿177.73
1297	Stake DAO SDT	$0.2356 ₿0.0000026	0.59	$15.83M ₿177.54	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.23K ₿0.04	$16.25M ₿182.17	$15.83M ₿177.54
1298	The Innovation Game TIG	$0.5955 ₿0.0000067	-1.57	$15.82M ₿177.38	$0.6054 ₿0.0000067	$0.5715 ₿0.0000063	$3.38M ₿0.56	$28.15M ₿315.68	$15.82M ₿177.38
1299	Firmachain FCT	$0.01403 ₿0.00000015	-2.40	$15.8M ₿177.32	$0.01451 ₿0.00000016	$0.01396 ₿0.00000015	$214.08K ₿2.42	$16.03M ₿179.84	$15.8M ₿177.32
1300	Solidus Ai Tech AITECH	$0.009002 ₿0.00000010	-4.89	$15.8M ₿177.2	$0.009513 ₿0.00000010	$0.008967 ₿0.00000010	$2.99M ₿33.51	$17.9M ₿200.78	$15.8M ₿177.2
1301	My Neighbor Alice ALICE	$0.1711 ₿0.0000019	-1.97	$15.78M ₿177.07	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.39M ₿60.55	$17.13M ₿192.29	$15.78M ₿177.07
1307	Hey Anon ANON	$1.17 ₿0.000013	-1.69	$15.65M ₿175.66	$1.19 ₿0.000013	$1.16 ₿0.000012	$676.92K ₿7.6	$24.46M ₿274.53	$15.65M ₿175.66
1308	ThunderCore TT	$0.001189 ₿0.000000013	1.18	$15.64M ₿175.52	$0.001189 ₿0.000000013	$0.001156 ₿0.000000012	$191.28K ₿2.15	$15.64M ₿175.52	$15.64M ₿175.52
1309	Phoenix PHB	$0.2518 ₿0.0000028	-0.89	$15.62M ₿175.18	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.2M ₿13.49	$15.62M ₿175.18	$15.62M ₿175.18
1311	Thales THALES	$0.2418 ₿0.0000027	0.55	$15.59M ₿174.79	$0.2432 ₿0.0000027	$0.2379 ₿0.0000026	$567.67 ₿0.01	$24.28M ₿272.3	$15.59M ₿174.79
1314	LimeWire LMWR	$0.04205 ₿0.00000047	-1.46	$15.5M ₿173.87	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$685.02K ₿7.69	$26.62M ₿298.71	$15.5M ₿173.87
1316	Switch Token SWITCH	$0.0003331 ₿0.0000000037	24.63	$15.46M ₿173.46	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$19.84K ₿0.22	$16.6M ₿186.23	$15.46M ₿173.46
1318	TG.Casino TGC	$0.1966 ₿0.0000022	-6.31	$15.4M ₿172.77	$0.2153 ₿0.0000024	$0.1939 ₿0.0000021	$154.4K ₿1.73	$15.4M ₿172.77	$15.4M ₿172.77
1319	FunFair FUN	$0.001446 ₿0.000000016	-0.06	$15.28M ₿171.5	$0.001501 ₿0.000000016	$0.001438 ₿0.000000016	$2.48M ₿27.94	$15.86M ₿177.99	$15.28M ₿171.5
1320	Vanar Chain VANRY	$0.007828 ₿0.000000087	-3.73	$15.26M ₿171.24	$0.008135 ₿0.000000091	$0.007784 ₿0.000000087	$3.46M ₿38.74	$16.85M ₿189.11	$15.26M ₿171.24
1324	Minswap MIN	$0.008663 ₿0.000000097	-0.52	$15.19M ₿170.43	$0.008743 ₿0.000000097	$0.008607 ₿0.000000096	$175.77K ₿1.97	$21.62M ₿242.51	$15.19M ₿170.43
1326	Argentine Football Association Fan Token ARG	$0.9777 ₿0.000010	-4.98	$15.19M ₿170.42	$1.04 ₿0.000011	$0.9697 ₿0.000010	$1.02M ₿11.4	$19.41M ₿217.85	$15.19M ₿170.42
1331	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994 ₿0.000011	-0.01	$15.05M ₿168.89	$1 ₿0.000011	$0.9877 ₿0.000011	$33.1K ₿0.19	$15.05M ₿168.89	$15.05M ₿168.89
1334	Vestra DAO VSTR	$0.009115 ₿0.00000010	-0.58	$14.99M ₿168.21	$0.009266 ₿0.00000010	$0.008949 ₿0.00000010	$48.98K ₿0.55	$458.54M ₿5.15K	$14.99M ₿168.21
1335	Alien Worlds TLM	$0.002311 ₿0.000000025	-0.90	$14.98M ₿168.1	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.31M ₿48.84	$15.98M ₿179.3	$14.98M ₿168.1
1337	Hypurr Fun HFUN	$15.05 ₿0.00016	0.47	$14.97M ₿167.99	$15.1 ₿0.00016	$14.71 ₿0.00016	$46.37K ₿0.52	$14.97M ₿167.99	$14.97M ₿167.99
1339	MetFi METFI	$0.05385 ₿0.00000060	-0.97	$14.96M ₿167.82	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$39.14K ₿0.44	$24.28M ₿272.46	$14.96M ₿167.82
1340	GRIFFAIN GRIFFAIN	$0.015 ₿0.00000016	-7.30	$14.9M ₿167.2	$0.01621 ₿0.00000018	$0.01479 ₿0.00000016	$3.19M ₿35.83	$14.9M ₿167.2	$14.9M ₿167.2
1343	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1349	Neutron NTRN	$0.02245 ₿0.00000025	-0.73	$14.75M ₿165.55	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.33M ₿15.01	$22.33M ₿250.56	$14.75M ₿165.55
1350	Portal PORTAL	$0.01932 ₿0.00000021	-1.68	$14.74M ₿165.41	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$3.11M ₿34.88	$19.33M ₿216.87	$14.74M ₿165.41
1352	Lumia LUMIA	$0.1062 ₿0.0000011	-0.76	$14.73M ₿165.23	$0.11 ₿0.0000012	$0.1059 ₿0.0000011	$2.23M ₿25.06	$25.41M ₿285	$14.73M ₿165.23
1353	Mobox MBOX	$0.0295 ₿0.00000033	-1.23	$14.72M ₿165.2	$0.03018 ₿0.00000033	$0.02938 ₿0.00000032	$2.56M ₿28.73	$16.19M ₿181.71	$14.72M ₿165.2
1354	Clash of Lilliput COL	$0.1788 ₿0.0000020	-0.66	$14.68M ₿164.69	$0.1807 ₿0.0000020	$0.1787 ₿0.0000019	$4.32K ₿0.05	$178.82M ₿2.01K	$14.68M ₿164.69
1357	Ellipsis EPS	$0.02096 ₿0.00000023	-0.20	$14.64M ₿164.3	$0.02117 ₿0.00000023	$0.02095 ₿0.00000023	$19.09 ₿0	$15.17M ₿170.24	$14.64M ₿164.3
1358	Impossible Finance Launchpad IDIA	$0.01976 ₿0.00000022	-1.98	$14.63M ₿164.22	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$2.26K ₿0.03	$19.55M ₿219.44	$14.63M ₿164.22
1359	OPENLOOT OL	$0.01874 ₿0.00000021	-1.07	$14.63M ₿164.18	$0.01916 ₿0.00000021	$0.01848 ₿0.00000020	$645.22K ₿7.24	$93.75M ₿1.05K	$14.63M ₿164.18
1360	Hanu Yokia HANU	$0.00000009764 ₿0.0000000000010	-0.30	$14.63M ₿164.15	$0.00000009859 ₿0.0000000000011	$0.00000009763 ₿0.0000000000010	$15.2 ₿0	$57.93M ₿650.08	$14.63M ₿164.15
1362	Hamster Kombat HMSTR	$0.0002265 ₿0.0000000025	-0.43	$14.58M ₿163.58	$0.0002321 ₿0.0000000025	$0.0002248 ₿0.0000000025	$3.76M ₿42.2	$22.64M ₿254.1	$14.58M ₿163.58
1365	Layer3 L3	$0.01223 ₿0.00000013	-1.87	$14.49M ₿162.56	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.12M ₿35.05	$40.53M ₿454.85	$14.49M ₿162.56
1367	WEMIX Dollar WEMIX$	$0.997 ₿0.000011	0.58	$14.47M ₿162.36	$1.05 ₿0.000011	$0.976 ₿0.000010	$92.89K ₿1.04	$14.47M ₿162.36	$14.47M ₿162.36
1370	CoinMetro XCM	$0.04771 ₿0.00000053	-0.18	$14.42M ₿161.84	$0.0508 ₿0.00000056	$0.04627 ₿0.00000051	$11.92K ₿0.13	$14.92M ₿167.45	$14.42M ₿161.84
1371	Ancient8 A8	$0.03251 ₿0.00000036	-24.02	$14.41M ₿161.74	$0.04278 ₿0.00000047	$0.03222 ₿0.00000036	$6.06M ₿68.1	$32.51M ₿364.79	$14.41M ₿161.74
1375	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.05	$14.35M ₿160.84	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$944.59 ₿0.01	$14.35M ₿160.84	$14.35M ₿160.84
1379	I love puppies PUPPIES	$0.0000003393 ₿0.0000000000038	-2.09	$14.3M ₿160.44	$0.0000003466 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$623.33K ₿6.99	$14.3M ₿160.44	$14.3M ₿160.44
1380	Beefy.Finance BIFI	$179.04 ₿0.0020	1.51	$14.33M ₿160.07	$185.88 ₿0.0020	$176.38 ₿0.0019	$1.56M ₿17.49	$14.33M ₿160.07	$14.33M ₿160.07
1381	Radicle RAD	$0.2861 ₿0.0000032	-1.40	$14.26M ₿159.98	$0.2927 ₿0.0000032	$0.2861 ₿0.0000032	$1.83M ₿20.49	$28.61M ₿321.05	$14.26M ₿159.98
1385	Scroll SCR	$0.07477 ₿0.00000083	-1.18	$14.22M ₿159.43	$0.07659 ₿0.00000085	$0.07429 ₿0.00000083	$2.25M ₿25.28	$74.82M ₿839.1	$14.22M ₿159.43
1388	Token dForce USD USX	$0.9177 ₿0.000010	0.20	$14.18M ₿159.1	$0.9177 ₿0.000010	$0.9123 ₿0.000010	$3.49K ₿0.04	$123.46M ₿1.39K	$14.18M ₿159.1
1389	PlatON Network LAT	$0.002075 ₿0.000000023	-0.12	$14.12M ₿158.43	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.49M ₿27.98	$21.27M ₿238.71	$14.12M ₿158.43
1390	Wanchain WAN	$0.07071 ₿0.00000079	-0.03	$14.08M ₿158.03	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$974.52K ₿10.89	$14.88M ₿166.92	$14.08M ₿158.03
1391	AhaToken AHT	$0.001936 ₿0.000000021	0.02	$13.97M ₿157.15	$0.001955 ₿0.000000021	$0.00192 ₿0.000000021	$59.16K ₿0.66	$14.97M ₿168.44	$13.97M ₿157.15
1394	Alephium ALPH	$0.1108 ₿0.0000012	-0.94	$13.89M ₿155.74	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$161.36K ₿1.81	$24.19M ₿271.31	$13.89M ₿155.74
1397	Klever KLV	$0.001533 ₿0.000000017	-0.40	$13.84M ₿155.23	$0.001612 ₿0.000000018	$0.001532 ₿0.000000017	$257.7K ₿2.89	$13.84M ₿155.23	$13.84M ₿155.23
1398	ARPA ARPA	$0.01397 ₿0.00000015	1.44	$13.8M ₿154.9	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$20.14M ₿233.72	$28.11M ₿315.42	$13.8M ₿154.9
1399	STON STON	$0.3689 ₿0.0000041	5.28	$13.8M ₿154.88	$0.3722 ₿0.0000041	$0.3476 ₿0.0000038	$7.17K ₿0.08	$36.86M ₿413.58	$13.8M ₿154.88
1400	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.74	$13.8M ₿154.78	$1.07 ₿0.000011	$1.04 ₿0.000011	$729.17K ₿8.2	$41.89M ₿469.78	$13.8M ₿154.78
1401	Maya Protocol CACAO	$0.1379 ₿0.0000015	0.07	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1378 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1402	Melon MLN	$4.61 ₿0.000051	0.23	$13.78M ₿154.66	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.28M ₿14.32	$13.78M ₿154.66	$13.78M ₿154.66
1407	XSGD XSGD	$0.7864 ₿0.0000088	0.18	$13.7M ₿153.62	$0.7865 ₿0.0000088	$0.785 ₿0.0000087	$196.81K ₿2.21	$13.7M ₿153.62	$13.7M ₿153.62
1408	Alchemix USD ALUSD	$0.9912 ₿0.000011	0.01*	$13.67M ₿153.48	$0.9922 ₿0.000011	$0.9901 ₿0.000011	$10.12K ₿0.14	$13.67M ₿153.48	$13.67M ₿153.48
1409	ANDY ETH ANDY	$0.00001366 ₿0.00000000015	-6.75	$13.68M ₿153.49	$0.00001473 ₿0.00000000016	$0.00001366 ₿0.00000000015	$391.97K ₿4.4	$13.68M ₿153.49	$13.68M ₿153.49
1411	AdEx ADX	$0.09228 ₿0.0000010	-0.42	$13.66M ₿153.26	$0.09281 ₿0.0000010	$0.09206 ₿0.0000010	$841.57K ₿9.98	$13.85M ₿155.43	$13.66M ₿153.26
1413	Bertram The Pomeranian BERT	$0.0139 ₿0.00000015	3.63	$13.65M ₿153.12	$0.01396 ₿0.00000015	$0.01265 ₿0.00000014	$1.7M ₿19.1	$13.65M ₿153.12	$13.65M ₿153.12
1415	Autonolas OLAS	$0.05819 ₿0.00000065	-3.18	$13.62M ₿152.83	$0.06029 ₿0.00000067	$0.05787 ₿0.00000064	$242.83K ₿2.73	$27.36M ₿306.99	$13.62M ₿152.83
1416	Luna by Virtuals LUNA	$0.0136 ₿0.00000015	-4.54	$13.61M ₿152.67	$0.01426 ₿0.00000015	$0.01348 ₿0.00000015	$395.24K ₿4.43	$13.61M ₿152.67	$13.61M ₿152.67
1418	ASD ASD	$0.01825 ₿0.00000020	0.19	$13.57M ₿152.24	$0.01827 ₿0.00000020	$0.01819 ₿0.00000020	$1.07M ₿12.06	$13.57M ₿152.24	$13.57M ₿152.24
1419	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.41	$13.53M ₿151.64	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.69M ₿41.37	$16.68M ₿187.01	$13.53M ₿151.64
1423	Ampleforth AMPL	$1.19 ₿0.000013	1.83	$13.44M ₿150.76	$1.21 ₿0.000013	$1.17 ₿0.000013	$9.56K ₿0.11	$14.34M ₿160.95	$13.44M ₿150.76
1426	Morphware XMW	$0.01571 ₿0.00000017	-0.15	$13.36M ₿149.8	$0.01592 ₿0.00000017	$0.0147 ₿0.00000016	$193.29K ₿2.17	$19.37M ₿217.25	$13.36M ₿149.8
1427	TokenFi TOKEN	$0.003951 ₿0.000000044	0.52	$13.34M ₿149.67	$0.004013 ₿0.000000044	$0.003929 ₿0.000000043	$1.19M ₿13.34	$39.52M ₿443.42	$13.34M ₿149.67
1429	Cronos zkEVM CRO ZKCRO	$0.1035 ₿0.0000011	3.28	$13.33M ₿149.63	$0.1035 ₿0.0000011	$0.1002 ₿0.0000011	$128.26 ₿0	$13.33M ₿149.63	$13.33M ₿149.63
1430	Joe Coin JOE	$0.01333 ₿0.00000014	-0.57	$13.33M ₿149.58	$0.01496 ₿0.00000016	$0.01332 ₿0.00000014	$541.01K ₿6.07	$13.33M ₿149.58	$13.33M ₿149.58
1432	Spice SFI	$165.98 ₿0.0018	1.90	$13.3M ₿149.21	$170.7 ₿0.0019	$157.5 ₿0.0017	$20.37K ₿0.23	$15.31M ₿171.72	$13.3M ₿149.21
1433	Coinweb CWEB	$0.002044 ₿0.000000022	2.41	$13.29M ₿149.07	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$169.3K ₿1.9	$15.58M ₿174.69	$13.29M ₿149.07
1434	Milady Cult Coin CULT	$0.0002835 ₿0.0000000031	-0.61	$13.29M ₿149.13	$0.0002866 ₿0.0000000032	$0.0002828 ₿0.0000000031	$1.4M ₿15.72	$28.35M ₿318.13	$13.29M ₿149.13
1436	Meeds DAO MEED	$0.648 ₿0.0000072	-2.98	$13.27M ₿148.86	$0.6681 ₿0.0000074	$0.6473 ₿0.0000072	$9.71K ₿0.11	$15.14M ₿169.89	$13.27M ₿148.86
1437	Redbelly Network RBNT	$0.005512 ₿0.000000061	-2.34	$13.22M ₿148.34	$0.00597 ₿0.000000066	$0.005494 ₿0.000000061	$159.1K ₿1.79	$55.04M ₿617.53	$13.22M ₿148.34
1441	DexTools DEXT	$0.1805 ₿0.0000020	-6.92	$12.79M ₿147.81	$0.1992 ₿0.0000022	$0.1767 ₿0.0000019	$54.31K ₿0.61	$20.32M ₿234.78	$12.79M ₿147.81
1446	MCOIN MCOIN	$0.07381 ₿0.00000082	-1.60	$13.1M ₿146.94	$0.07567 ₿0.00000084	$0.0739 ₿0.00000082	$105K ₿1.18	$36.99M ₿415.1	$13.1M ₿146.94
1448	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1450	Forta FORT	$0.02058 ₿0.00000023	2.26	$12.98M ₿145.7	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$226.98K ₿3.23	$20.63M ₿231.53	$12.98M ₿145.7
1452	Sentinel Protocol BOUNTY	$0.02483 ₿0.00000028	-4.05	$12.94M ₿145.17	$0.02591 ₿0.00000029	$0.02489 ₿0.00000027	$1.54M ₿17.23	$14.13M ₿158.59	$12.94M ₿145.17
1453	Orchid Protocol OXT	$0.02192 ₿0.00000024	0.24	$12.92M ₿144.97	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$866.97K ₿9.75	$21.84M ₿245.06	$12.92M ₿144.97
1454	NFPrompt NFP	$0.02415 ₿0.00000027	-0.41	$12.91M ₿144.88	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.81M ₿31.52	$24.13M ₿270.84	$12.91M ₿144.88
1455	HOPR HOPR	$0.02382 ₿0.00000026	-0.88	$12.92M ₿144.54	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$93.25K ₿1.05	$13.52M ₿151.25	$12.92M ₿144.54
1457	Stronghold Staked SOL STRONGSOL	$147.36 ₿0.0016	-0.25	$12.85M ₿144.21	$148.18 ₿0.0016	$147.05 ₿0.0016	$5.67K ₿0.06	$12.85M ₿144.21	$12.85M ₿144.21
1458	GAME by Virtuals GAME	$0.0128 ₿0.00000014	-7.43	$12.83M ₿143.94	$0.01413 ₿0.00000015	$0.01278 ₿0.00000014	$835.69K ₿18.21	$12.83M ₿143.94	$12.83M ₿143.94
1461	TARS AI TAI	$0.02165 ₿0.00000024	-4.08	$12.77M ₿143.29	$0.02388 ₿0.00000026	$0.02159 ₿0.00000024	$883.96K ₿9.9	$19.48M ₿218.6	$12.77M ₿143.29
1464	NATIX Network NATIX	$0.0003134 ₿0.0000000035	-3.95	$12.73M ₿142.84	$0.000327 ₿0.0000000036	$0.0003128 ₿0.0000000035	$184K ₿1.98	$31.19M ₿350.03	$12.73M ₿142.84
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}