8 결과 페이지 시가 총액 기준 상위 Lung Ecosystem 코인

Lung Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Lung Ecosystem (3512)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1224	EthicHub ETHIX	$0.2617 ₿0.0000027	0.39	$18.45M ₿193.3	$0.2625 ₿0.0000027	$0.2603 ₿0.0000027	$674.56 ₿0.01	$26.17M ₿274.2	$18.45M ₿193.3
1226	ResearchCoin RSC	$0.1405 ₿0.0000014	-1.56	$18.44M ₿193.15	$0.1443 ₿0.0000015	$0.14 ₿0.0000014	$573.79K ₿6.01	$140.56M ₿1.47K	$18.44M ₿193.15
1227	시스코인 SYS	$0.02167 ₿0.00000022	3.80	$18.4M ₿192.78	$0.02168 ₿0.00000022	$0.02062 ₿0.00000021	$3.41M ₿35.77	$18.4M ₿192.78	$18.4M ₿192.78
1228	Abelian ABEL	$0.1386 ₿0.0000014	-2.49	$18.29M ₿191.61	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$73.57K ₿0.77	$31.22M ₿327.04	$18.29M ₿191.61
1231	Aquarius AQUA	$0.0005071 ₿0.0000000053	-1.28	$18.21M ₿190.77	$0.0005137 ₿0.0000000053	$0.0004998 ₿0.0000000052	$36.74K ₿0.38	$50.7M ₿531.07	$18.21M ₿190.77
1232	Autonolas OLAS	$0.07915 ₿0.00000082	-3.00	$18.14M ₿189.99	$0.08171 ₿0.00000085	$0.0786 ₿0.00000082	$265.76K ₿2.78	$37.4M ₿391.81	$18.14M ₿189.99
1236	Neutron NTRN	$0.02769 ₿0.00000029	4.50	$18.01M ₿188.69	$0.02789 ₿0.00000029	$0.0261 ₿0.00000027	$1.64M ₿17.17	$27.67M ₿289.95	$18.01M ₿188.69
1239	Ampleforth AMPL	$1.27 ₿0.000013	-1.22	$17.86M ₿187.13	$1.29 ₿0.000013	$1.26 ₿0.000013	$18.05K ₿0.19	$15.23M ₿159.5	$17.86M ₿187.13
1242	Diverge Loop DLC	$0.01998 ₿0.00000020	-7.75	$17.79M ₿186.39	$0.02184 ₿0.00000022	$0.0198 ₿0.00000020	$4.4K ₿0.05	$19.99M ₿209.42	$17.79M ₿186.39
1243	ELYSIA EL	$0.002608 ₿0.000000027	3.52	$17.68M ₿185.19	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$597.23K ₿6.26	$17.68M ₿185.19	$17.68M ₿185.19
1244	Phoenix PHB	$0.2855 ₿0.0000029	3.53	$17.67M ₿185.05	$0.2857 ₿0.0000029	$0.2725 ₿0.0000028	$2.12M ₿22.22	$17.67M ₿185.05	$17.67M ₿185.05
1245	Inverse Finance INV	$29.53 ₿0.00030	0.01*	$17.66M ₿184.95	$29.78 ₿0.00031	$29.23 ₿0.00030	$73.23K ₿0.77	$21.37M ₿223.81	$17.66M ₿184.95
1249	Argentine Football Association Fan Token ARG	$1.11 ₿0.000011	-0.18	$17.29M ₿181.15	$1.18 ₿0.000012	$1.1 ₿0.000011	$547.52K ₿5.75	$22.32M ₿233.81	$17.29M ₿181.15
1254	Hanu Yokia HANU	$0.0000001151 ₿0.0000000000012	-0.20	$17.25M ₿180.73	$0.0000001155 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$69.44 ₿0	$68.33M ₿715.77	$17.25M ₿180.73
1255	Polyhedra Network ZKJ	$0.04141 ₿0.00000043	5.52	$17.25M ₿180.73	$0.0414 ₿0.00000043	$0.03909 ₿0.00000040	$2.45M ₿25.65	$41.36M ₿433.32	$17.25M ₿180.73
1258	피벡스 PIVX	$0.1728 ₿0.0000018	16.24	$17.23M ₿180.44	$0.1865 ₿0.0000019	$0.1477 ₿0.0000015	$9.58M ₿100.01	$17.23M ₿180.44	$17.23M ₿180.44
1261	Klever KLV	$0.001903 ₿0.000000019	-3.80	$17.2M ₿180.18	$0.001986 ₿0.000000020	$0.001891 ₿0.000000019	$227.57K ₿2.38	$17.2M ₿180.18	$17.2M ₿180.18
1262	Layer3 L3	$0.01486 ₿0.00000015	18.57	$17.28M ₿180.13	$0.015 ₿0.00000015	$0.0125 ₿0.00000013	$7.07M ₿74.03	$49.31M ₿513.91	$17.28M ₿180.13
1263	SideShift Token XAI	$0.11 ₿0.0000011	-1.13	$17.18M ₿179.99	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$12.91K ₿0.14	$23.11M ₿242.05	$17.18M ₿179.99
1264	Lumia LUMIA	$0.1242 ₿0.0000013	1.48	$17.18M ₿179.98	$0.1245 ₿0.0000013	$0.1169 ₿0.0000012	$2.87M ₿30.13	$29.63M ₿310.44	$17.18M ₿179.98
1265	Alpha Quark Token AQT	$0.6404 ₿0.0000067	1.73	$17.16M ₿179.81	$0.6416 ₿0.0000067	$0.6248 ₿0.0000065	$1.81M ₿19.08	$19.21M ₿201.24	$17.16M ₿179.81
1271	Stader BNBx BNBX	$1,036 ₿0.010	0.25	$16.99M ₿178	$1,038.87 ₿0.010	$1,023.88 ₿0.010	$217.58 ₿0	$0	$16.99M ₿178
1272	CoinMetro XCM	$0.05615 ₿0.00000058	1.06	$16.97M ₿177.81	$0.05649 ₿0.00000059	$0.05483 ₿0.00000057	$17.21K ₿0.18	$17.57M ₿184.07	$16.97M ₿177.81
1273	Stake DAO SDT	$0.2528 ₿0.0000026	-1.33	$16.97M ₿177.78	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$7.78K ₿0.08	$17.42M ₿182.42	$16.97M ₿177.78
1274	Realio Network RIO	$0.1689 ₿0.0000017	4.01	$16.89M ₿177.76	$0.1712 ₿0.0000017	$0.1564 ₿0.0000016	$913.83K ₿9.57	$16.89M ₿177.76	$16.89M ₿177.76
1275	Portal PORTAL	$0.02224 ₿0.00000023	9.51	$16.97M ₿177.73	$0.02276 ₿0.00000023	$0.02019 ₿0.00000021	$12.38M ₿129.8	$22.26M ₿233.15	$16.97M ₿177.73
1279	LimeWire LMWR	$0.04544 ₿0.00000047	2.06	$16.79M ₿176.57	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.09M ₿32.34	$28.85M ₿303.34	$16.79M ₿176.57
1280	Mossland MOC	$0.03813 ₿0.00000040	2.80	$16.85M ₿176.53	$0.03845 ₿0.00000040	$0.03674 ₿0.00000038	$1.33M ₿14.12	$19.13M ₿200.38	$16.85M ₿176.53
1281	Milady Cult Coin CULT	$0.0003577 ₿0.0000000037	-3.55	$16.77M ₿175.73	$0.0003709 ₿0.0000000038	$0.000358 ₿0.0000000037	$1.49M ₿15.58	$35.78M ₿374.86	$16.77M ₿175.73
1283	Hey Anon ANON	$1.24 ₿0.000013	1.18	$16.68M ₿174.76	$1.25 ₿0.000013	$1.2 ₿0.000012	$705.01K ₿7.39	$26.07M ₿273.14	$16.68M ₿174.76
1285	Firmachain FCT	$0.01499 ₿0.00000015	1.95	$16.6M ₿174.64	$0.01518 ₿0.00000015	$0.01445 ₿0.00000015	$275.44K ₿2.89	$16.84M ₿177.11	$16.6M ₿174.64
1286	CONX CONX	$0.01874 ₿0.00000019	-2.17	$16.66M ₿174.64	$0.01915 ₿0.00000020	$0.01867 ₿0.00000019	$182.24K ₿1.92	$37.38M ₿391.85	$16.66M ₿174.64
1287	Acet Token ACT	$0.009706 ₿0.00000010	-5.42	$16.71M ₿175.08	$0.0103 ₿0.00000010	$0.00973 ₿0.00000010	$32.41K ₿0.34	$21.81M ₿228.42	$16.71M ₿175.08
1289	Radix XRD	$0.001243 ₿0.000000013	-3.63	$16.6M ₿174.03	$0.001296 ₿0.000000013	$0.001198 ₿0.000000012	$216.36K ₿2.27	$16.6M ₿174.03	$16.6M ₿174.03
1290	My Neighbor Alice ALICE	$0.1804 ₿0.0000018	5.50	$16.61M ₿174.01	$0.1804 ₿0.0000018	$0.1696 ₿0.0000017	$8.58M ₿89.82	$18.04M ₿188.97	$16.61M ₿174.01
1292	ThunderCore TT	$0.001273 ₿0.000000013	3.33	$16.71M ₿173.41	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$1.5M ₿15.59	$16.71M ₿173.41	$16.71M ₿173.41
1293	Thales THALES	$0.2577 ₿0.0000026	0.33	$16.55M ₿173.34	$0.2602 ₿0.0000027	$0.2557 ₿0.0000026	$445.16 ₿0	$25.78M ₿270.05	$16.55M ₿173.34
1295	Vanar Chain VANRY	$0.008444 ₿0.000000088	2.12	$16.53M ₿173.21	$0.008479 ₿0.000000088	$0.00819 ₿0.000000085	$3.23M ₿33.82	$18.26M ₿191.29	$16.53M ₿173.21
1296	TARS AI TAI	$0.02821 ₿0.00000029	-2.65	$16.55M ₿173	$0.02909 ₿0.00000030	$0.0264 ₿0.00000027	$1.24M ₿12.97	$25.24M ₿263.91	$16.55M ₿173
1297	Vestra DAO VSTR	$0.01015 ₿0.00000010	3.34	$16.51M ₿172.95	$0.01141 ₿0.00000011	$0.009721 ₿0.00000010	$203.51K ₿2.13	$507.53M ₿5.32K	$16.51M ₿172.95
1299	I love puppies PUPPIES	$0.0000003924 ₿0.0000000000041	3.64	$16.47M ₿172.49	$0.0000003943 ₿0.0000000000041	$0.0000003276 ₿0.0000000000034	$1.15M ₿12.01	$16.47M ₿172.49	$16.47M ₿172.49
1301	Minswap MIN	$0.009332 ₿0.000000097	-1.02	$16.37M ₿171.46	$0.009428 ₿0.000000098	$0.009158 ₿0.000000096	$189.92K ₿1.99	$23.29M ₿243.99	$16.37M ₿171.46
1302	Planet IX (OLD) IXT	$0.2061 ₿0.0000021	2.14	$16.39M ₿171.7	$0.2095 ₿0.0000021	$0.1837 ₿0.0000019	$25.09K ₿0.26	$31.6M ₿330.99	$16.39M ₿171.7
1303	TokenFi TOKEN	$0.004858 ₿0.000000050	2.29	$16.31M ₿170.93	$0.004928 ₿0.000000051	$0.004687 ₿0.000000049	$2.46M ₿26.03	$48.58M ₿509.02	$16.31M ₿170.93
1304	LandWolf WOLF	$0.00001807 ₿0.00000000018	-6.45	$16.3M ₿170.67	$0.00001932 ₿0.00000000020	$0.00001804 ₿0.00000000018	$821.12K ₿8.59	$16.3M ₿170.67	$16.3M ₿170.67
1305	Alien Worlds TLM	$0.002512 ₿0.000000026	5.30	$16.26M ₿170.35	$0.002513 ₿0.000000026	$0.002365 ₿0.000000024	$4.84M ₿50.71	$17.35M ₿181.7	$16.26M ₿170.35
1307	Mobox MBOX	$0.03248 ₿0.00000034	3.18	$16.25M ₿170.17	$0.03247 ₿0.00000033	$0.03086 ₿0.00000032	$4.29M ₿44.81	$17.87M ₿187.17	$16.25M ₿170.17
1309	MetFi METFI	$0.0588 ₿0.00000061	-1.13	$16.24M ₿170.06	$0.06015 ₿0.00000063	$0.05831 ₿0.00000061	$37.66K ₿0.39	$26.49M ₿277.4	$16.24M ₿170.06
1310	DexTools DEXT	$0.2287 ₿0.0000023	9.53	$16.21M ₿169.81	$0.2287 ₿0.0000023	$0.2066 ₿0.0000021	$53.65K ₿0.56	$25.75M ₿269.72	$16.21M ₿169.81
1314	Hamster Kombat HMSTR	$0.00025 ₿0.0000000026	3.59	$16.1M ₿168.36	$0.000253 ₿0.0000000026	$0.0002401 ₿0.0000000025	$5.59M ₿75.3	$25M ₿261.52	$16.1M ₿168.36
1317	Comtech Gold CGO	$147.3 ₿0.0015	-0.17	$15.91M ₿166.64	$148.56 ₿0.0015	$146.14 ₿0.0015	$973.9K ₿10.21	$15.91M ₿166.64	$15.91M ₿166.64
1319	GME (Ethereum) GME	$0.00003881 ₿0.00000000040	-0.66	$15.97M ₿166.52	$0.00003907 ₿0.00000000041	$0.00003727 ₿0.00000000039	$212.93K ₿2.23	$15.97M ₿166.52	$15.97M ₿166.52
1320	센티넬 프로토콜 BOUNTY	$0.0318 ₿0.00000033	-5.26	$16.17M ₿166.52	$0.0341 ₿0.00000035	$0.02972 ₿0.00000031	$17.08M ₿178.88	$17.67M ₿181.92	$16.17M ₿166.52
1324	Scroll SCR	$0.0834 ₿0.00000087	3.54	$15.85M ₿166.08	$0.08372 ₿0.00000087	$0.07955 ₿0.00000083	$5.26M ₿55.07	$83.44M ₿874.09	$15.85M ₿166.08
1325	OPENLOOT OL	$0.02028 ₿0.00000021	0.72	$15.83M ₿165.84	$0.02029 ₿0.00000021	$0.0197 ₿0.00000020	$1.28M ₿13.44	$101.44M ₿1.06K	$15.83M ₿165.84
1329	Cudos CUDOS	$0.002138 ₿0.000000022	-0.31	$15.77M ₿165.2	$0.002145 ₿0.000000022	$0.002102 ₿0.000000022	$110.89 ₿0	$19.92M ₿208.71	$15.77M ₿165.2
1330	Clash of Lilliput COL	$0.1913 ₿0.0000019	-0.08	$15.7M ₿164.48	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$3.66K ₿0.04	$191.31M ₿2K	$15.7M ₿164.48
1331	Joe Coin JOE	$0.01566 ₿0.00000016	-4.81	$15.67M ₿164.15	$0.01653 ₿0.00000017	$0.01559 ₿0.00000016	$376.52K ₿3.94	$15.67M ₿164.15	$15.67M ₿164.15
1334	Lazio Fan Token LAZIO	$1.18 ₿0.000012	5.16	$15.58M ₿163.17	$1.18 ₿0.000012	$1.11 ₿0.000011	$2.14M ₿22.44	$47.28M ₿495.23	$15.58M ₿163.17
1335	Zerebro ZEREBRO	$0.01558 ₿0.00000016	-6.92	$15.58M ₿163.23	$0.01725 ₿0.00000018	$0.01522 ₿0.00000015	$7.56M ₿79.16	$15.58M ₿163.23	$15.58M ₿163.23
1343	TG.Casino TGC	$0.1976 ₿0.0000020	9.79	$15.49M ₿162.24	$0.2036 ₿0.0000021	$0.1787 ₿0.0000018	$154.77K ₿1.62	$15.49M ₿162.24	$15.49M ₿162.24
1345	Ice Open Network ICE	$0.002273 ₿0.000000023	-8.88	$15.44M ₿161.78	$0.002561 ₿0.000000026	$0.001909 ₿0.000000020	$27.14K ₿0.28	$48.09M ₿503.74	$15.44M ₿161.78
1346	Ellipsis EPS	$0.02207 ₿0.00000023	0.44	$15.42M ₿161.56	$0.02215 ₿0.00000023	$0.02185 ₿0.00000022	$13.9 ₿0	$15.98M ₿167.4	$15.42M ₿161.56
1348	Radicle RAD	$0.3085 ₿0.0000032	0.12	$15.38M ₿161.11	$0.3094 ₿0.0000032	$0.3033 ₿0.0000031	$4.04M ₿42.37	$30.87M ₿323.32	$15.38M ₿161.11
1352	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000010	0.18	$15.27M ₿159.99	$1 ₿0.000010	$0.9926 ₿0.000010	$67.74K ₿0.71	$15.27M ₿159.99	$15.27M ₿159.99
1355	Maya Protocol CACAO	$0.1521 ₿0.0000015	1.51	$15.22M ₿159.41	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$2.62M ₿27.48	$15.22M ₿159.41	$15.22M ₿159.41
1356	Spring Staked SUI SSUI	$1.83 ₿0.000019	0.06	$15.17M ₿158.92	$1.84 ₿0.000019	$1.76 ₿0.000018	$6.99K ₿0.07	$15.17M ₿158.92	$15.17M ₿158.92
1359	BXN BXN	$0.0009592 ₿0.000000010	2.12	$15.06M ₿157.81	$0.0009601 ₿0.000000010	$0.0009367 ₿0.0000000097	$476.15K ₿4.99	$47.97M ₿502.45	$15.06M ₿157.81
1363	NFPrompt NFP	$0.02797 ₿0.00000029	5.09	$14.97M ₿156.86	$0.02821 ₿0.00000029	$0.02634 ₿0.00000027	$3.48M ₿36.49	$27.99M ₿293.24	$14.97M ₿156.86
1366	Impossible Finance Launchpad IDIA	$0.0199 ₿0.00000020	-0.19	$14.89M ₿156.03	$0.02012 ₿0.00000021	$0.0197 ₿0.00000020	$1.23K ₿0.01	$19.9M ₿208.48	$14.89M ₿156.03
1367	멜론 MLN	$4.98 ₿0.000052	0.50	$14.89M ₿156	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.21M ₿23.4	$14.89M ₿156	$14.89M ₿156
1369	Meeds DAO MEED	$0.7252 ₿0.0000076	-1.33	$14.83M ₿155.36	$0.7372 ₿0.0000077	$0.7217 ₿0.0000075	$10.86K ₿0.11	$16.93M ₿177.31	$14.83M ₿155.36
1370	Orchid Protocol OXT	$0.02507 ₿0.00000026	2.58	$14.83M ₿155.24	$0.02513 ₿0.00000026	$0.02415 ₿0.00000025	$1.28M ₿13.54	$25.07M ₿262.43	$14.83M ₿155.24
1374	GAME by Virtuals GAME	$0.01475 ₿0.00000015	-7.22	$14.75M ₿154.52	$0.01598 ₿0.00000016	$0.01473 ₿0.00000015	$1.85M ₿36.48	$14.75M ₿154.52	$14.75M ₿154.52
1375	XION XION	$0.2079 ₿0.0000021	-2.00	$14.73M ₿154.23	$0.2131 ₿0.0000022	$0.205 ₿0.0000021	$5.78M ₿60.47	$41.58M ₿435.34	$14.73M ₿154.23
1376	완체인 WAN	$0.07414 ₿0.00000077	1.92	$14.74M ₿154.22	$0.07421 ₿0.00000077	$0.07199 ₿0.00000075	$1.71M ₿17.99	$15.57M ₿162.91	$14.74M ₿154.22
1380	Gleec Coin GLEEC	$0.06984 ₿0.00000073	-30.12	$14.67M ₿153.65	$0.09995 ₿0.0000010	$0.06 ₿0.00000063	$4.71K ₿0.05	$14.67M ₿153.65	$14.67M ₿153.65
1384	Redbelly Network RBNT	$0.006088 ₿0.000000063	-4.34	$14.55M ₿152.44	$0.006411 ₿0.000000067	$0.006031 ₿0.000000063	$172.87K ₿1.81	$60.96M ₿638.63	$14.55M ₿152.44
1386	Beefy.Finance BIFI	$179.34 ₿0.0019	-7.91	$14.5M ₿151.95	$196.61 ₿0.0020	$168.23 ₿0.0017	$3.29M ₿31.35	$14.5M ₿151.95	$14.5M ₿151.95
1387	Neon NEON	$0.06023 ₿0.00000063	1.48	$14.43M ₿151.74	$0.06108 ₿0.00000064	$0.05846 ₿0.00000061	$818.03K ₿8.57	$60.24M ₿633.67	$14.43M ₿151.74
1388	Unicorn Fart Dust UFD	$0.01442 ₿0.00000015	0.61	$14.47M ₿151.58	$0.01456 ₿0.00000015	$0.01419 ₿0.00000014	$3.5M ₿36.7	$14.47M ₿151.58	$14.47M ₿151.58
1389	PlatON Network LAT	$0.002143 ₿0.000000022	-0.04	$14.58M ₿152.74	$0.002145 ₿0.000000022	$0.002109 ₿0.000000022	$10.63M ₿111.4	$21.99M ₿230.32	$14.58M ₿152.74
1390	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.05	$14.46M ₿151.54	$0.02507 ₿0.00000026	$0.02503 ₿0.00000026	$41.83 ₿0	$14.46M ₿151.54	$14.46M ₿151.54
1391	WEMIX Dollar WEMIX$	$0.9977 ₿0.000010	0.20	$14.51M ₿151.51	$1.02 ₿0.000010	$0.9852 ₿0.000010	$112.23K ₿1.18	$14.51M ₿151.51	$14.51M ₿151.51
1393	Hypurr Fun HFUN	$14.49 ₿0.00015	-1.72	$14.44M ₿151.24	$14.97 ₿0.00015	$14.32 ₿0.00015	$52.46K ₿0.55	$14.44M ₿151.24	$14.44M ₿151.24
1394	AhaToken AHT	$0.002002 ₿0.000000020	1.75	$14.42M ₿151.08	$0.002035 ₿0.000000021	$0.001946 ₿0.000000020	$272.38K ₿2.85	$15.48M ₿162.14	$14.42M ₿151.08
1396	Synapse SYN	$0.06547 ₿0.00000068	1.73	$14.34M ₿150.23	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.16M ₿33.12	$16.37M ₿171.45	$14.34M ₿150.23
1398	Cronos zkEVM CRO ZKCRO	$0.111 ₿0.0000011	-0.25	$14.3M ₿149.8	$0.113 ₿0.0000011	$0.111 ₿0.0000011	$790.54 ₿0.01	$14.3M ₿149.8	$14.3M ₿149.8
1399	AS Roma Fan Token ASR	$1.77 ₿0.000018	-4.57	$14.27M ₿149.77	$1.87 ₿0.000019	$1.75 ₿0.000018	$13.78M ₿144.77	$17.66M ₿185.29	$14.27M ₿149.77
1400	Swarms SWARMS	$0.01427 ₿0.00000014	1.39	$14.29M ₿149.65	$0.01454 ₿0.00000015	$0.01369 ₿0.00000014	$2.75M ₿28.58	$14.29M ₿149.65	$14.29M ₿149.65
1401	Token dForce USD USX	$0.9247 ₿0.0000096	0.75	$14.29M ₿149.66	$0.9274 ₿0.0000097	$0.9151 ₿0.0000095	$13.91K ₿0.15	$124.42M ₿1.3K	$14.29M ₿149.66
1402	PepeCoin PEPECOIN	$0.1472 ₿0.0000015	-2.34	$14.27M ₿149.29	$0.1508 ₿0.0000015	$0.1453 ₿0.0000015	$260.12K ₿2.72	$15.85M ₿165.83	$14.27M ₿149.29
1405	애드엑스 ADX	$0.0958 ₿0.00000099	0.35	$14.17M ₿148.42	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$4.02M ₿42.08	$14.37M ₿150.53	$14.17M ₿148.42
1407	TrustToken TRU	$0.01033 ₿0.00000010	3.27	$14.15M ₿148.27	$0.01036 ₿0.00000010	$0.009835 ₿0.00000010	$2.74M ₿29.23	$14.31M ₿149.86	$14.15M ₿148.27
1408	STON STON	$0.3761 ₿0.0000039	-2.27	$14.09M ₿147.53	$0.3899 ₿0.0000040	$0.3758 ₿0.0000039	$14.14K ₿0.15	$37.62M ₿393.95	$14.09M ₿147.53
1411	PinLink PIN	$0.175 ₿0.0000018	0.49	$13.99M ₿146.59	$0.1786 ₿0.0000018	$0.1735 ₿0.0000018	$445.93K ₿4.67	$17.49M ₿183.24	$13.99M ₿146.59
1415	Stronghold Staked SOL STRONGSOL	$166.89 ₿0.0017	1.35	$13.94M ₿146.11	$167.79 ₿0.0017	$162.98 ₿0.0017	$15.18K ₿0.16	$13.94M ₿146.11	$13.94M ₿146.11
1421	Spice SFI	$173.32 ₿0.0018	-6.26	$13.85M ₿145.12	$184.91 ₿0.0019	$170.85 ₿0.0018	$24.5K ₿0.26	$15.94M ₿167.01	$13.85M ₿145.12
1422	Ninja Squad Token NST	$1.61 ₿0.000016	7.36	$13.83M ₿145.01	$1.61 ₿0.000016	$1.48 ₿0.000015	$244.16K ₿2.56	$13.83M ₿145.01	$13.83M ₿145.01
1426	Access Protocol ACS	$0.0003027 ₿0.0000000031	0.35	$13.72M ₿143.86	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$847K ₿8.88	$27.15M ₿284.65	$13.72M ₿143.86
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}