8 결과 페이지 시가 총액 기준 상위 Lung Ecosystem 코인

Lung Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Lung Ecosystem (3513)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
753	Helium Mobile MOBILE	$0.0004534 ₿0.000000041	-11.45	$40.9M ₿3.57K	$0.0005202 ₿0.000000044	$0.0004515 ₿0.000000040	$1.54M ₿77.31	$104.19M ₿9.46K	$40.9M ₿3.57K
754	SpaceN SN	$1.02 ₿0.0000069	7.48	$40.57M ₿277.44	$1.08 ₿0.0000071	$0.9417 ₿0.0000067	$139.13 ₿0.17	$1.01B ₿6.93K	$40.57M ₿277.44
755	Poollotto.finance PLT	$2.55 ₿0.000021	-4.58	$40.53M ₿320.3	$2.68 ₿0.000021	$2.52 ₿0.000020	$64.84K ₿3.39	$49.12M ₿411.73	$40.53M ₿320.3
756	PARSIQ PRQ	$0.1379 ₿0.0000028	-8.38	$39.93M ₿591.61	$0.1518 ₿0.0000031	$0.1356 ₿0.0000026	$1.11M ₿43.82	$42.32M ₿872.98	$39.93M ₿591.61
760	엔케이엔 NKN	$0.05131 ₿0.0000025	-14.35	$40.26M ₿2K	$0.06045 ₿0.0000027	$0.05089 ₿0.0000025	$8.07M ₿202.15	$40.27M ₿2K	$40.26M ₿2K
761	Pepe Unchained PEPU	$0.004983	-13.00	$39.85M	$0.005729	$0.00484	$1.01M	$39.85M	$39.85M
762	Socean Staked Sol INF	$182.93 ₿0.0029	-19.42	$39.87M ₿650.73	$230.93 ₿0.0030	$180.85 ₿0.0029	$2.94M ₿48.78	$122.12M ₿1.99K	$39.87M ₿650.73
763	Metadium META	$0.02337 ₿0.00000084	-8.27	$39.67M ₿1.43K	$0.0259 ₿0.00000086	$0.02291 ₿0.00000068	$1.36M ₿2.96K	$46.47M ₿1.68K	$39.67M ₿1.43K
764	Cudos CUDOS	$0.005398 ₿0.00000031	-13.35	$39.7M ₿2.14K	$0.006306 ₿0.00000032	$0.005296 ₿0.00000030	$449.83 ₿33.39	$50.16M ₿2.86K	$39.7M ₿2.14K
765	Big Dog Fink BINK	$0.0002666	-18.58	$39.72M	$0.0003344	$0.0002625	$7.54K	$39.72M	$39.72M
767	Mister Miggles MIGGLES	$0.0414	-17.78	$39.7M	$0.05314	$0.0399	$5.49M	$39.7M	$39.7M
768	Vulcan Forged PYR	$1.65 ₿0.000091	-15.63	$39.48M ₿2.17K	$1.97 ₿0.000096	$1.63 ₿0.000090	$10.35M ₿105.65	$82.6M ₿4.55K	$39.48M ₿2.17K
769	Saros SAROS	$0.01506 ₿0.00000010	8.53	$39.53M ₿283.21	$0.01698 ₿0.00000011	$0.0121 ₿0.00000010	$1.05M ₿55.72	$150.61M ₿1.08K	$39.53M ₿283.21
770	NFPrompt NFP	$0.09967 ₿0.0000093	-17.81	$39.41M ₿0	$0.122 ₿0.000010	$0.09867 ₿0.0000092	$7.49M ₿321.33	$99.67M ₿6.64K	$39.41M ₿0
771	SynFutures F	$0.02789	-10.34	$39.16M	$0.03131	$0.02775	$15.47M	$277.58M	$39.16M
772	Radicle RAD	$0.7891 ₿0.000036	-9.13	$39.29M ₿1.84K	$0.8714 ₿0.000039	$0.7835 ₿0.000036	$14.54M ₿204.19	$78.85M ₿3.7K	$39.29M ₿1.84K
774	Taraxa TARA	$0.007417 ₿0.00000014	-20.64	$39.2M ₿568.42	$0.009658 ₿0.00000014	$0.007137 ₿0.00000013	$1.51M ₿8.96	$79.31M ₿1.53K	$39.2M ₿568.42
775	LeverFi LEVER	$0.001119 ₿0.000000052	-15.35	$39.11M ₿1.54K	$0.00133 ₿0.000000056	$0.001108 ₿0.000000051	$11.18M ₿390.83	$39.13M ₿1.85K	$39.11M ₿1.54K
777	Hatom HTM	$0.7758 ₿0.000029	-12.60	$39.54M ₿617.23	$0.9252 ₿0.000029	$0.7473 ₿0.000028	$848.67K ₿3.1	$77.5M ₿2.9K	$39.54M ₿617.23
778	SaucerSwap SAUCE	$0.04984 ₿0.0000017	-15.74	$38.69M ₿1.11K	$0.06329 ₿0.0000018	$0.04921 ₿0.0000017	$455.5K ₿27.61	$49.81M ₿1.79K	$38.69M ₿1.11K
779	McDull (Meme) MCDULL	$0.00000433	-19.20	$38.42M	$0.000005439	$0.000004289	$166.64K	$38.42M	$38.42M
780	Oasys OAS	$0.02073 ₿0.0000011	-10.37	$38.54M ₿2.17K	$0.02349 ₿0.0000011	$0.02069 ₿0.0000011	$784.73K ₿16.86	$207.4M ₿11.65K	$38.54M ₿2.17K
781	Redbelly Network RBNT	$0.03771	-13.14	$38.46M	$0.04392	$0.03746	$431.71K	$377.13M	$38.46M
782	Aergo AERGO	$0.08131 ₿0.0000023	-15.35	$38.4M ₿1.05K	$0.09606 ₿0.0000024	$0.08102 ₿0.0000023	$5.25M ₿27.23	$40.64M ₿1.18K	$38.4M ₿1.05K
783	Carry CRE	$0.003822 ₿0.00000010	3.59	$38.23M ₿1.14K	$0.009818 ₿0.00000011	$0.009019 ₿0.00000010	$37.85 ₿12.92	$38.23M ₿1.14K	$38.23M ₿1.14K
784	Railgun RAIL	$0.6625 ₿0.0000096	-15.90	$38.09M ₿553.67	$0.7915 ₿0.0000097	$0.6586 ₿0.0000089	$227.16K ₿2.78	$38.09M ₿553.67	$38.09M ₿553.67
785	BCGame Coin BC	$0.003801	-8.40	$38M	$0.004215	$0.003674	$74.19K	$38M	$38M
787	RSS3 RSS3	$0.05263 ₿0.0000060	-13.10	$37.83M ₿3.95K	$0.06137 ₿0.0000065	$0.05172 ₿0.0000060	$1.92M ₿77.5	$52.57M ₿6.08K	$37.83M ₿3.95K
788	TokenFi TOKEN	$0.01868 ₿0.0000020	-14.89	$37.88M ₿2.85K	$0.02213 ₿0.0000021	$0.0183 ₿0.0000019	$5.28M ₿481.76	$186.89M ₿20.14K	$37.88M ₿2.85K
789	Alpha Finance ALPHA	$0.04109 ₿0.0000024	-15.68	$37.84M ₿2.1K	$0.04907 ₿0.0000026	$0.04057 ₿0.0000023	$12.03M ₿299.41	$41.04M ₿2.41K	$37.84M ₿2.1K
790	일렉트로늄 ETN	$0.002095 ₿0.000000094	-1.45	$37.63M ₿1.69K	$0.002133 ₿0.000000095	$0.00208 ₿0.000000089	$722.3K ₿14.22	$43.95M ₿1.98K	$37.63M ₿1.69K
791	JETT CRYPTO JETT	$0.5368	0	$37.58M	$0	$0	$222.01	$53.69M	$37.58M
792	ResearchCoin RSC	$0.328 ₿0.000010	-24.05	$37.63M ₿1.02K	$0.4522 ₿0.000011	$0.316 ₿0.000010	$366.39K ₿4.35	$327.84M ₿10.77K	$37.63M ₿1.02K
793	Lista USD LISUSD	$0.9967 ₿0.000014	0.02	$37.47M ₿953.91	$1 ₿0.000014	$0.9928 ₿0.000013	$2.44M ₿40.8	$38.5M ₿972.04	$37.47M ₿953.91
795	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
796	Parcl PRCL	$0.1411	-9.32	$37.24M	$0.1663	$0.1375	$28.17M	$141.19M	$37.24M
797	deBridge DBR	$0.02071	-8.16	$37.27M	$0.02257	$0.02057	$22.45M	$207.08M	$37.27M
798	Marinade MNDE	$0.0863 ₿0.0000036	-18.67	$37.1M ₿958.16	$0.1083 ₿0.0000038	$0.08618 ₿0.0000035	$2.03M ₿13.43	$86.2M ₿3.65K	$37.1M ₿958.16
800	IX Swap IXS	$0.2066 ₿0.0000088	-14.74	$37.13M ₿1.47K	$0.2475 ₿0.0000092	$0.2025 ₿0.0000077	$246.12K ₿15.59	$37.13M ₿1.59K	$37.13M ₿1.47K
801	Renzo REZ	$0.01852 ₿0.0000055	-12.00	$37.1M	$0.02119	$0.01832	$17.14M	$185.12M	$37.1M
802	TOKPIE TKP	$0.467 ₿0.000011	-15.62	$36.95M ₿875.35	$0.559 ₿0.000011	$0.4591 ₿0.000011	$19.86K ₿1.47	$46.6M ₿1.1K	$36.95M ₿875.35
803	Pixels PIXEL	$0.04794 ₿0.0000090	-18.24	$36.95M ₿7.02K	$0.05906 ₿0.0000094	$0.04779 ₿0.0000087	$35.62M ₿1.24K	$239.61M ₿45.49K	$36.95M ₿7.02K
804	LandWolf WOLF	$0.00004097	-22.68	$36.87M	$0.00005462	$0.00004021	$4.81M	$36.87M	$36.87M
805	Lumoz MOZ	$0.03128	6.39	$36.92M	$0.03483	$0.02929	$3.18M	$312.72M	$36.92M
806	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,831	-10.74	$36.03M	$95,339	$84,747	$860.49	$36.03M	$36.03M
807	Maverick Protocol MAV	$0.07275 ₿0.0000086	-17.46	$36.61M ₿2.16K	$0.0888 ₿0.0000092	$0.07229 ₿0.0000085	$8.3M ₿197.87	$145.4M ₿17.28K	$36.61M ₿2.16K
808	DeGate DG	$0.09447 ₿0.0000016	0.33	$36.58M ₿652.03	$0.09543 ₿0.0000017	$0.09246 ₿0.0000016	$122.51K ₿0.73	$94.47M ₿1.68K	$36.58M ₿652.03
810	XT.com Token XT	$4.25 ₿0.000034	-10.45	$36.43M ₿0	$4.79 ₿0.000035	$4.19 ₿0.000034	$44.07M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
811	XPLA XPLA	$0.04494 ₿0.0000030	-8.24	$36.55M ₿1.66K	$0.05051 ₿0.0000031	$0.04491 ₿0.0000030	$122.62K ₿1.42	$89.83M ₿6.2K	$36.55M ₿1.66K
812	BIM BIM	$1.15 ₿0.000016	0.08	$36.17M ₿0	$1.16 ₿0.000016	$1.12 ₿0.000015	$54.31K ₿1.24	$39M ₿5.22K	$36.17M ₿0
813	Stader SD	$0.6534 ₿0.000014	-10.88	$36.04M ₿536.94	$0.739 ₿0.000014	$0.6266 ₿0.000013	$2.29M ₿16.63	$78.36M ₿2.14K	$36.04M ₿536.94
814	룸네트워크 LOOMOLD	$0.04354 ₿0.0000015	-8.10	$36.31M ₿1.24K	$0.04751 ₿0.0000015	$0.04295 ₿0.0000014	$406.64K ₿7.75	$43.54M ₿1.49K	$36.31M ₿1.24K
815	PlatON Network LAT	$0.005648 ₿0.00000026	-9.18	$35.95M ₿1.4K	$0.006547 ₿0.00000027	$0.005595 ₿0.00000024	$7.23M ₿114.15	$57.85M ₿2.69K	$35.95M ₿1.4K
817	Binance-Peg DAI DAI	$0.9991	-0.33	$35.96M	$1	$0.9895	$763.73K	$35.96M	$35.96M
818	Neon NEON	$0.1503 ₿0.000022	-10.01	$35.98M ₿1.27K	$0.167 ₿0.000023	$0.1497 ₿0.000019	$1.96M ₿107.31	$150.27M ₿22.04K	$35.98M ₿1.27K
819	Games for a Living GFAL	$0.007234 ₿0.00000050	-1.57	$35.88M ₿805.22	$0.007496 ₿0.00000052	$0.007192 ₿0.00000048	$283.7K ₿9.09	$72.24M ₿5.1K	$35.88M ₿805.22
820	Web 3 Dollar USD3	$1.04	-0.01*	$35.84M	$1.04	$1.04	$31.1K	$35.84M	$35.84M
821	Telos TLOS	$0.08524 ₿0.0000046	-9.08	$35.79M ₿1.94K	$0.09435 ₿0.0000048	$0.08472 ₿0.0000046	$6.9M ₿101.21	$35.79M ₿1.97K	$35.79M ₿1.94K
822	LimeWire LMWR	$0.1112 ₿0.000019	-8.43	$35.55M ₿1.1K	$0.1225 ₿0.000020	$0.1112 ₿0.000018	$3.26M ₿73.78	$70.39M ₿15.54K	$35.55M ₿1.1K
823	Lista DAO LISTA	$0.2062	-17.86	$35.6M	$0.2523	$0.2036	$11.39M	$206.09M	$35.6M
824	Celo Dollar CUSD	$1 ₿0.000014	-0.07	$35.63M ₿565.89	$1 ₿0.000014	$0.9916 ₿0.000014	$7.71M ₿98.01	$35.63M ₿565.84	$35.63M ₿565.89
825	Snowbank SB	$221.58 ₿0.0032	-9.48	$35.35M ₿522.32	$246.6 ₿0.0033	$218.62 ₿0.0031	$364.55 ₿0.01	$35.35M ₿522.32	$35.35M ₿522.32
826	Phoenix PHB	$0.6894 ₿0.000031	-19.15	$35.38M ₿1.56K	$0.8576 ₿0.000034	$0.6789 ₿0.000031	$13.3M ₿119.2	$35.38M ₿1.56K	$35.38M ₿1.56K
827	코르텍스 CTXC	$0.155 ₿0.0000057	-9.67	$35.29M ₿1.26K	$0.1723 ₿0.0000059	$0.1532 ₿0.0000056	$3.65M ₿93.21	$46.44M ₿1.72K	$35.29M ₿1.26K
828	Alien Worlds TLM	$0.006176 ₿0.00000033	-15.48	$35.41M ₿1.37K	$0.007351 ₿0.00000036	$0.006101 ₿0.00000033	$19.4M ₿155.6	$40.88M ₿2.12K	$35.41M ₿1.37K
829	메인프레임 MFT	$0.003744 ₿0.00000016	-14.26	$35.11M ₿1.55K	$0.004492 ₿0.00000016	$0.003596 ₿0.00000016	$386.63 ₿0.17	$37.4M ₿1.65K	$35.11M ₿1.55K
830	LUKSO LYX	$1.16 ₿0.000062	-9.15	$35.18M ₿1.89K	$1.53 ₿0.000063	$1.17 ₿0.000060	$1.02M ₿8.72	$48.59M ₿2.62K	$35.18M ₿1.89K
831	Alpha Quark Token AQT	$1.32 ₿0.000025	-12.82	$35.4M ₿685.38	$1.55 ₿0.000025	$1.26 ₿0.000025	$10.95M ₿45.39	$39.62M ₿767.78	$35.4M ₿685.38
832	Marcopolo MAPO	$0.006161 ₿0.00000046	-8.03	$35.38M ₿1.1K	$0.006773 ₿0.00000046	$0.006102 ₿0.00000043	$4.4M ₿52.38	$59.71M ₿1.25K	$35.38M ₿1.1K
833	Bitcoin Wizards WZRD	$1.67 ₿0.000024	-1.21	$35.09M ₿0	$1.7 ₿0.000049	$1.66 ₿0.000012	$166.42K ₿20.93	$35.09M ₿523.95	$35.09M ₿0
834	Ancient8 A8	$0.1323	-11.93	$34.76M	$0.151	$0.1302	$2.58M	$132.04M	$34.76M
835	Escoin Token ELG	$0.1893 ₿0.000017	-12.36	$34.93M ₿2.42K	$0.2165 ₿0.000017	$0.1879 ₿0.000016	$1.49M ₿12.24	$47.41M ₿4.29K	$34.93M ₿2.42K
836	HashAI HASHAI	$0.0003903 ₿0.000000034	-14.20	$34.85M ₿0	$0.0004736 ₿0.000000035	$0.0003871 ₿0.000000030	$733.33K ₿36.98	$37M ₿3.3K	$34.85M ₿0
838	Myria MYRIA	$0.001227 ₿0.00000012	-15.67	$34.69M ₿2.16K	$0.001455 ₿0.00000013	$0.001209 ₿0.00000012	$1.25M ₿42.41	$61.3M ₿6.19K	$34.69M ₿2.16K
839	Prosper PROS	$0.3466 ₿0.0000074	-11.80	$34.68M ₿243.32	$0.4172 ₿0.0000076	$0.3323 ₿0.0000073	$11.32K ₿39.89	$34.68M ₿746.7	$34.68M ₿243.32
840	BTU Protocol BTU	$0.4318 ₿0.0000019	0.98	$34.51M ₿157.15	$0.4321	$0.4259	$1.1 ₿0	$43.14M ₿196.44	$34.51M ₿157.15
841	VitaDAO VITA	$1.33 ₿0.000039	-16.34	$34.61M ₿1.04K	$1.61 ₿0.000040	$1.31 ₿0.000038	$3.75M ₿5.88	$36.28M ₿1.09K	$34.61M ₿1.04K
842	GoGoPool GGP	$4.83 ₿0.00020	-6.34	$34.25M ₿706.93	$5.56 ₿0.00020	$4.72 ₿0.00019	$117.17K ₿0.8	$93.44M ₿3.82K	$34.25M ₿706.93
843	Pangolin PNG	$0.1552 ₿0.0000069	-13.26	$33.87M ₿1.49K	$0.185 ₿0.0000075	$0.154 ₿0.0000068	$1.03M ₿50.94	$83.44M ₿3.74K	$33.87M ₿1.49K
844	Sperax SPA	$0.01729 ₿0.00000026	-14.27	$34.28M ₿450.94	$0.0202 ₿0.00000028	$0.0172 ₿0.00000025	$3.1M ₿32.3	$80.64M ₿1.23K	$34.28M ₿450.94
845	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.5768 ₿0.0000066	$0.5509 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
846	Ultra UOS	$0.05899 ₿0.0000032	-8.33	$33.13M ₿1.22K	$0.06467 ₿0.0000034	$0.05865 ₿0.0000031	$694.33K ₿28.45	$58.85M ₿3.26K	$33.13M ₿1.22K
848	Slerf SLERF	$0.06738 ₿0.0000051	-19.99	$33.72M ₿2.59K	$0.08516 ₿0.0000057	$0.06674 ₿0.0000051	$17.03M ₿1.03K	$33.72M ₿2.59K	$33.72M ₿2.59K
849	ThunderCore TT	$0.00282 ₿0.000000080	-8.32	$33.48M ₿888.91	$0.003121 ₿0.000000084	$0.002819 ₿0.000000078	$1.6M ₿1.85	$33.48M ₿888.91	$33.48M ₿888.91
850	Daddy Tate DADDY	$0.05638	-9.13	$33.74M	$0.06921	$0.05502	$3.72M	$33.74M	$33.74M
851	Ampleforth Governance Token FORTH	$3.06 ₿0.000082	-11.00	$33.14M ₿874.38	$3.48 ₿0.000086	$3.03 ₿0.000082	$5.95M ₿55.33	$46.71M ₿1.27K	$33.14M ₿874.38
852	XION XION	$0.9119	-13.94	$33.15M	$1.08	$0.8976	$4.83M	$259.43M	$33.15M
854	Defiway DEFI	$0.33	-0.19	$33.04M	$0.3317	$0.3268	$82.72	$33.04M	$33.04M
855	Wrapped QUIL QUIL	$0.03641	-16.39	$32.83M	$0.04399	$0.0355	$1.04M	$32.83M	$32.83M
856	DEAPCOIN DEP	$0.001194 ₿0.000000036	-8.61	$32.84M ₿854.82	$0.001326 ₿0.000000036	$0.00117 ₿0.000000034	$1.42M ₿22.54	$35.66M ₿1.09K	$32.84M ₿854.82
857	Hive Dollar HBD	$0.9535 ₿0.000014	-5.31	$32.83M ₿508.51	$1.01 ₿0.000014	$0.8911 ₿0.000014	$7.58K ₿0.75	$32.83M ₿508.51	$32.83M ₿508.51
858	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.20	$32.88M ₿0	$1.01 ₿0.000014	$0.9826 ₿0.000014	$13.54M ₿55.45	$32.88M ₿483.34	$32.88M ₿0
859	Vyvo Smart Chain VSC	$0.007822 ₿0.00000034	-7.06	$32.74M ₿782.85	$0.008417 ₿0.00000035	$0.007692 ₿0.00000033	$347.26K ₿9.63	$156.48M ₿6.98K	$32.74M ₿782.85
860	Kyros Restaked SOL KYSOL	$167.65	-18.83	$32.58M	$211.55	$165.16	$53.75K	$32.58M	$32.58M
861	Travala.com AVA	$0.5669 ₿0.000012	-14.14	$32.54M ₿675.43	$0.6636 ₿0.000012	$0.5604 ₿0.000012	$14.62M ₿55.82	$38.31M ₿787.59	$32.54M ₿675.43
862	Penumbra UM	$0.9061	4.36	$32.65M	$0.9506	$0.8683	$67.13K	$90.64M	$32.65M
863	Dexalot ALOT	$0.5894 ₿0.0000096	-6.74	$32.42M ₿463.72	$0.6334 ₿0.0000097	$0.5806 ₿0.0000091	$345.69K ₿2.85	$58.89M ₿967.58	$32.42M ₿463.72
864	Whiteheart WHITE	$3,652.21 ₿0.083	-15.16	$32.4M ₿746.43	$4,352.43	$3,587.58	$538.57 ₿0	$32.4M ₿746.43	$32.4M ₿746.43
865	LIMITUS LMT	$0.03908	-29.53	$32.35M	$0.058	$0.03825	$1.33M	$32.35M	$32.35M
866	Mossland MOC	$0.0759 ₿0.0000017	-8.16	$32.2M ₿715.01	$0.08452 ₿0.0000017	$0.07516 ₿0.0000017	$4.05M ₿32.73	$37.93M ₿866.7	$32.2M ₿715.01
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}