8 결과 페이지 시가 총액 기준 상위 Lung Ecosystem 코인

Lung Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Lung Ecosystem (3512)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1226	ResearchCoin RSC	$0.1406 ₿0.0000014	-1.45	$18.45M ₿193.31	$0.1443 ₿0.0000015	$0.14 ₿0.0000014	$588.27K ₿6.17	$140.69M ₿1.47K	$18.45M ₿193.31
1228	EthicHub ETHIX	$0.2616 ₿0.0000027	0.44	$18.45M ₿193.29	$0.2625 ₿0.0000027	$0.2602 ₿0.0000027	$668.48 ₿0.01	$26.17M ₿274.18	$18.45M ₿193.29
1229	Abelian ABEL	$0.1388 ₿0.0000014	-2.00	$18.32M ₿191.92	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$75.37K ₿0.79	$31.27M ₿327.57	$18.32M ₿191.92
1230	시스코인 SYS	$0.02159 ₿0.00000022	4.53	$18.31M ₿191.79	$0.02159 ₿0.00000022	$0.02062 ₿0.00000021	$3.27M ₿34.47	$18.31M ₿191.79	$18.31M ₿191.79
1231	inSure DeFi SURE	$0.0006908 ₿0.0000000072	165.48	$18.29M ₿191.6	$0.0006906 ₿0.0000000072	$0.0002579 ₿0.0000000026	$39.48 ₿0	$60.78M ₿636.68	$18.29M ₿191.6
1232	Aquarius AQUA	$0.0005078 ₿0.0000000053	-1.07	$18.24M ₿191.05	$0.0005144 ₿0.0000000053	$0.0004998 ₿0.0000000052	$327.6K ₿3.45	$50.77M ₿531.87	$18.24M ₿191.05
1234	Autonolas OLAS	$0.07911 ₿0.00000082	-3.24	$18.15M ₿190.14	$0.08205 ₿0.00000085	$0.0786 ₿0.00000082	$169.23K ₿1.67	$37.43M ₿392.11	$18.15M ₿190.14
1235	Neutron NTRN	$0.02784 ₿0.00000029	4.79	$18.11M ₿189.67	$0.02784 ₿0.00000029	$0.0261 ₿0.00000027	$1.61M ₿16.77	$27.82M ₿291.45	$18.11M ₿189.67
1238	ELYSIA EL	$0.002638 ₿0.000000027	2.96	$17.95M ₿187.87	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$603.02K ₿6.32	$17.95M ₿187.87	$17.95M ₿187.87
1239	Diverge Loop DLC	$0.02016 ₿0.00000021	-9.17	$17.95M ₿188.03	$0.0222 ₿0.00000023	$0.0198 ₿0.00000020	$4.4K ₿0.05	$20.17M ₿211.27	$17.95M ₿188.03
1242	Ampleforth AMPL	$1.27 ₿0.000013	-1.09	$17.84M ₿187.05	$1.29 ₿0.000013	$1.26 ₿0.000013	$20.17K ₿0.21	$15.21M ₿159.43	$17.84M ₿187.05
1244	피벡스 PIVX	$0.1781 ₿0.0000018	21.07	$17.83M ₿186.76	$0.1865 ₿0.0000019	$0.1469 ₿0.0000015	$9.24M ₿98.27	$17.83M ₿186.76	$17.83M ₿186.76
1246	Thought THT	$0.03118 ₿0.00000032	-3.48	$17.76M ₿186.09	$0.03359 ₿0.00000035	$0.0311 ₿0.00000032	$8.65K ₿0.09	$50.22M ₿526.3	$17.76M ₿186.09
1247	Inverse Finance INV	$29.41 ₿0.00030	-0.97	$17.67M ₿185.05	$29.78 ₿0.00031	$29.23 ₿0.00030	$13.81K ₿0.76	$21.38M ₿223.94	$17.67M ₿185.05
1252	Argentine Football Association Fan Token ARG	$1.13 ₿0.000011	1.07	$17.53M ₿183.63	$1.18 ₿0.000012	$1.1 ₿0.000011	$1.78M ₿18.67	$22.63M ₿237.01	$17.53M ₿183.63
1253	Phoenix PHB	$0.2841 ₿0.0000029	2.70	$17.52M ₿183.58	$0.2839 ₿0.0000029	$0.2725 ₿0.0000028	$2.11M ₿22.06	$17.52M ₿183.58	$17.52M ₿183.58
1259	Hanu Yokia HANU	$0.000000115 ₿0.0000000000012	0.01*	$17.25M ₿180.64	$0.0000001155 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$77.23 ₿0	$68.31M ₿715.41	$17.25M ₿180.64
1260	Klever KLV	$0.001908 ₿0.000000019	-3.97	$17.23M ₿180.05	$0.001989 ₿0.000000020	$0.001891 ₿0.000000019	$229.29K ₿2.4	$17.23M ₿180.05	$17.23M ₿180.05
1261	SideShift Token XAI	$0.1102 ₿0.0000011	-1.74	$17.21M ₿180.31	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$12.93K ₿0.14	$23.15M ₿242.49	$17.21M ₿180.31
1262	LimeWire LMWR	$0.0466 ₿0.00000049	4.98	$17.21M ₿180.26	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$2.96M ₿31.04	$29.56M ₿309.69	$17.21M ₿180.26
1264	Polyhedra Network ZKJ	$0.04118 ₿0.00000043	4.67	$17.18M ₿179.92	$0.04118 ₿0.00000043	$0.03909 ₿0.00000040	$2.42M ₿25.36	$41.18M ₿431.38	$17.18M ₿179.92
1268	Lumia LUMIA	$0.1231 ₿0.0000012	0.31	$17.02M ₿177.95	$0.1235 ₿0.0000012	$0.1169 ₿0.0000012	$2.74M ₿29.47	$29.36M ₿306.94	$17.02M ₿177.95
1269	Stader BNBx BNBX	$1,037.26 ₿0.010	0.54	$17.02M ₿178.26	$1,038.32 ₿0.010	$1,023.88 ₿0.010	$214.72 ₿0	$0	$17.02M ₿178.26
1271	Layer3 L3	$0.01468 ₿0.00000015	17.19	$17.13M ₿178.18	$0.01478 ₿0.00000015	$0.0125 ₿0.00000013	$6.67M ₿69.65	$48.89M ₿508.44	$17.13M ₿178.18
1272	Stake DAO SDT	$0.253 ₿0.0000026	-1.11	$17M ₿178.05	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$7.79K ₿0.08	$17.44M ₿182.7	$17M ₿178.05
1273	CoinMetro XCM	$0.05614 ₿0.00000058	0.84	$16.97M ₿177.86	$0.05649 ₿0.00000059	$0.05483 ₿0.00000057	$17.17K ₿0.18	$17.57M ₿184.13	$16.97M ₿177.86
1276	Milady Cult Coin CULT	$0.0003605 ₿0.0000000037	-2.69	$16.9M ₿176.98	$0.0003716 ₿0.0000000038	$0.0003598 ₿0.0000000037	$1.49M ₿15.63	$36.04M ₿377.53	$16.9M ₿176.98
1277	Portal PORTAL	$0.02216 ₿0.00000023	10.56	$16.88M ₿175.75	$0.02276 ₿0.00000023	$0.02005 ₿0.00000020	$12.17M ₿127.21	$22.14M ₿230.55	$16.88M ₿175.75
1279	Realio Network RIO	$0.1684 ₿0.0000017	3.86	$16.85M ₿176.9	$0.1693 ₿0.0000017	$0.1564 ₿0.0000016	$893.99K ₿9.36	$16.85M ₿176.9	$16.85M ₿176.9
1281	Alpha Quark Token AQT	$0.6265 ₿0.0000065	0.39	$16.8M ₿175.88	$0.6341 ₿0.0000066	$0.6236 ₿0.0000065	$1.55M ₿16.23	$18.8M ₿196.84	$16.8M ₿175.88
1282	Acet Token ACT	$0.009772 ₿0.00000010	-5.24	$16.78M ₿175.7	$0.01036 ₿0.00000010	$0.009764 ₿0.00000010	$36.19K ₿0.38	$21.89M ₿229.23	$16.78M ₿175.7
1283	TARS AI TAI	$0.02856 ₿0.00000029	0.62	$16.75M ₿175.46	$0.02909 ₿0.00000030	$0.0264 ₿0.00000027	$1.22M ₿12.76	$25.56M ₿267.67	$16.75M ₿175.46
1285	CONX CONX	$0.01875 ₿0.00000019	-3.54	$16.71M ₿175.03	$0.01944 ₿0.00000020	$0.01867 ₿0.00000019	$192.69K ₿2.03	$37.49M ₿392.74	$16.71M ₿175.03
1287	Vestra DAO VSTR	$0.01023 ₿0.00000010	3.53	$16.65M ₿174.39	$0.01141 ₿0.00000011	$0.009721 ₿0.00000010	$204.24K ₿2.14	$511.98M ₿5.36K	$16.65M ₿174.39
1289	Hey Anon ANON	$1.24 ₿0.000012	0.21	$16.61M ₿174.06	$1.25 ₿0.000013	$1.2 ₿0.000012	$697.58K ₿7.38	$25.95M ₿272.03	$16.61M ₿174.06
1290	Vanar Chain VANRY	$0.008474 ₿0.000000088	2.76	$16.55M ₿173.53	$0.008479 ₿0.000000088	$0.00819 ₿0.000000085	$3.31M ₿36.37	$18.27M ₿191.64	$16.55M ₿173.53
1291	Thales THALES	$0.2578 ₿0.0000026	0.13	$16.54M ₿173.22	$0.2602 ₿0.0000027	$0.2557 ₿0.0000026	$463.52 ₿0	$25.77M ₿269.86	$16.54M ₿173.22
1292	Radix XRD	$0.001239 ₿0.000000012	-0.04	$16.54M ₿173.13	$0.001296 ₿0.000000013	$0.001198 ₿0.000000012	$127.47K ₿1.04	$16.54M ₿173.13	$16.54M ₿173.13
1296	My Neighbor Alice ALICE	$0.1784 ₿0.0000018	3.79	$16.43M ₿172.03	$0.1794 ₿0.0000018	$0.1696 ₿0.0000017	$8.37M ₿87.61	$17.84M ₿186.82	$16.43M ₿172.03
1298	Minswap MIN	$0.009347 ₿0.000000097	-0.72	$16.39M ₿171.68	$0.009433 ₿0.000000098	$0.009158 ₿0.000000096	$189.63K ₿1.99	$23.32M ₿244.3	$16.39M ₿171.68
1299	Mossland MOC	$0.03711 ₿0.00000038	1.09	$16.38M ₿171.54	$0.03756 ₿0.00000039	$0.03644 ₿0.00000038	$902.11K ₿9.45	$18.59M ₿194.72	$16.38M ₿171.54
1300	LandWolf WOLF	$0.00001811 ₿0.00000000018	-6.38	$16.35M ₿171.2	$0.00001936 ₿0.00000000020	$0.00001811 ₿0.00000000018	$835.5K ₿8.75	$16.35M ₿171.2	$16.35M ₿171.2
1302	TokenFi TOKEN	$0.004859 ₿0.000000050	2.49	$16.3M ₿170.23	$0.004928 ₿0.000000051	$0.004687 ₿0.000000049	$2.5M ₿26.23	$48.55M ₿506.95	$16.3M ₿170.23
1305	MetFi METFI	$0.05881 ₿0.00000061	-1.29	$16.2M ₿169.72	$0.06015 ₿0.00000063	$0.05831 ₿0.00000061	$36.85K ₿0.39	$26.43M ₿276.85	$16.2M ₿169.72
1306	Firmachain FCT	$0.01465 ₿0.00000015	-0.45	$16.16M ₿169.34	$0.01478 ₿0.00000015	$0.01434 ₿0.00000015	$364.99K ₿3.81	$16.39M ₿171.74	$16.16M ₿169.34
1307	Hamster Kombat HMSTR	$0.0002509 ₿0.0000000026	4.25	$16.16M ₿169.23	$0.000253 ₿0.0000000026	$0.0002401 ₿0.0000000025	$7.06M ₿73.26	$25.1M ₿262.89	$16.16M ₿169.23
1310	Alien Worlds TLM	$0.002501 ₿0.000000026	4.86	$16.17M ₿168.92	$0.002504 ₿0.000000026	$0.002365 ₿0.000000024	$4.59M ₿47.46	$17.25M ₿180.17	$16.17M ₿168.92
1312	Mobox MBOX	$0.03216 ₿0.00000033	2.29	$16.08M ₿168.26	$0.03216 ₿0.00000033	$0.03086 ₿0.00000032	$4.11M ₿42.95	$17.69M ₿185.07	$16.08M ₿168.26
1314	ThunderCore TT	$0.001213 ₿0.000000012	-0.72	$15.98M ₿166.83	$0.001246 ₿0.000000013	$0.001204 ₿0.000000012	$649.82K ₿6.86	$15.98M ₿166.83	$15.98M ₿166.83
1316	GME (Ethereum) GME	$0.00003873 ₿0.00000000040	-0.89	$15.93M ₿166.9	$0.00003915 ₿0.00000000041	$0.00003727 ₿0.00000000039	$212.65K ₿2.23	$15.93M ₿166.9	$15.93M ₿166.9
1317	Comtech Gold CGO	$147.26 ₿0.0015	-0.91	$15.91M ₿166.46	$148.61 ₿0.0015	$146.14 ₿0.0015	$971.29K ₿10.16	$15.91M ₿166.46	$15.91M ₿166.46
1325	Scroll SCR	$0.08322 ₿0.00000087	5.09	$15.82M ₿165.74	$0.08372 ₿0.00000087	$0.07919 ₿0.00000082	$5.33M ₿55.94	$83.28M ₿872.31	$15.82M ₿165.74
1327	Cudos CUDOS	$0.00214 ₿0.000000022	0.29	$15.78M ₿165.3	$0.002147 ₿0.000000022	$0.002102 ₿0.000000022	$114.07 ₿0	$19.94M ₿208.84	$15.78M ₿165.3
1328	OPENLOOT OL	$0.02018 ₿0.00000021	-0.26	$15.74M ₿164.84	$0.02027 ₿0.00000021	$0.0197 ₿0.00000020	$1.37M ₿14.41	$100.83M ₿1.06K	$15.74M ₿164.84
1329	Joe Coin JOE	$0.01568 ₿0.00000016	-5.18	$15.69M ₿163.48	$0.01654 ₿0.00000017	$0.01566 ₿0.00000016	$373.27K ₿3.91	$15.69M ₿163.48	$15.69M ₿163.48
1331	I love puppies PUPPIES	$0.0000003723 ₿0.0000000000039	-8.17	$15.66M ₿164.07	$0.0000004054 ₿0.0000000000042	$0.0000003276 ₿0.0000000000034	$1.24M ₿12.99	$15.66M ₿164.07	$15.66M ₿164.07
1335	Zerebro ZEREBRO	$0.01561 ₿0.00000016	-6.96	$15.63M ₿163.68	$0.01725 ₿0.00000018	$0.01522 ₿0.00000015	$7.62M ₿79.52	$15.63M ₿163.68	$15.63M ₿163.68
1337	Clash of Lilliput COL	$0.1898 ₿0.0000019	-0.14	$15.58M ₿163.19	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$4.19K ₿0.04	$189.84M ₿1.99K	$15.58M ₿163.19
1341	센티넬 프로토콜 BOUNTY	$0.03065 ₿0.00000032	0.89	$15.56M ₿162.19	$0.0341 ₿0.00000035	$0.02972 ₿0.00000031	$23.61M ₿246.84	$17M ₿177.19	$15.56M ₿162.19
1345	DexTools DEXT	$0.2186 ₿0.0000022	4.79	$15.49M ₿162.27	$0.2281 ₿0.0000023	$0.2066 ₿0.0000021	$12.41K ₿0.14	$24.61M ₿257.74	$15.49M ₿162.27
1346	TG.Casino TGC	$0.1972 ₿0.0000020	10.20	$15.48M ₿161.77	$0.2036 ₿0.0000021	$0.1784 ₿0.0000018	$152.12K ₿1.6	$15.48M ₿161.77	$15.48M ₿161.77
1347	Ellipsis EPS	$0.02213 ₿0.00000023	0.54	$15.45M ₿161.82	$0.02214 ₿0.00000023	$0.02185 ₿0.00000022	$17.21 ₿0	$16.01M ₿167.67	$15.45M ₿161.82
1349	Lazio Fan Token LAZIO	$1.17 ₿0.000012	4.08	$15.39M ₿161.23	$1.17 ₿0.000012	$1.11 ₿0.000011	$1.84M ₿19.21	$46.71M ₿489.37	$15.39M ₿161.23
1351	Radicle RAD	$0.3082 ₿0.0000032	-0.31	$15.36M ₿160.48	$0.3094 ₿0.0000032	$0.3033 ₿0.0000031	$3.98M ₿41.73	$30.82M ₿322.06	$15.36M ₿160.48
1353	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.11	$15.29M ₿160.13	$1 ₿0.000010	$0.9926 ₿0.000010	$35.74K ₿0.73	$15.29M ₿160.13	$15.29M ₿160.13
1354	Maya Protocol CACAO	$0.1528 ₿0.0000015	2.28	$15.28M ₿160.1	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$2.67M ₿28.17	$15.28M ₿160.1	$15.28M ₿160.1
1357	Spring Staked SUI SSUI	$1.83 ₿0.000019	0.42	$15.21M ₿159.29	$1.84 ₿0.000019	$1.76 ₿0.000018	$9.24K ₿0.1	$15.21M ₿159.29	$15.21M ₿159.29
1360	Impossible Finance Launchpad IDIA	$0.02011 ₿0.00000021	0.87	$15.06M ₿157.72	$0.02011 ₿0.00000021	$0.0197 ₿0.00000020	$675.7 ₿0.01	$20.12M ₿210.75	$15.06M ₿157.72
1361	BXN BXN	$0.0009584 ₿0.000000010	2.21	$15.05M ₿157.7	$0.0009601 ₿0.000000010	$0.0009367 ₿0.0000000097	$472.42K ₿4.95	$47.92M ₿502.09	$15.05M ₿157.7
1365	GAME by Virtuals GAME	$0.01484 ₿0.00000015	-7.09	$14.97M ₿156.78	$0.01598 ₿0.00000016	$0.01473 ₿0.00000015	$3.31M ₿34.08	$14.97M ₿156.78	$14.97M ₿156.78
1367	멜론 MLN	$5 ₿0.000052	0.50	$14.95M ₿156.64	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.24M ₿23.43	$14.95M ₿156.64	$14.95M ₿156.64
1370	Meeds DAO MEED	$0.729 ₿0.0000076	-0.28	$14.91M ₿155.77	$0.7372 ₿0.0000077	$0.7217 ₿0.0000075	$11.05K ₿0.11	$17.02M ₿177.77	$14.91M ₿155.77
1374	Beefy.Finance BIFI	$184.71 ₿0.0019	-6.14	$14.78M ₿154.82	$199.19 ₿0.0020	$168.23 ₿0.0017	$3.39M ₿35.78	$14.78M ₿154.82	$14.78M ₿154.82
1375	Planet IX (OLD) IXT	$0.1857 ₿0.0000019	-10.02	$14.77M ₿154.7	$0.2095 ₿0.0000021	$0.1851 ₿0.0000019	$20.27K ₿0.21	$28.47M ₿298.22	$14.77M ₿154.7
1376	Orchid Protocol OXT	$0.02498 ₿0.00000026	1.93	$14.76M ₿154.63	$0.02503 ₿0.00000026	$0.02415 ₿0.00000025	$1.03M ₿12.39	$24.95M ₿261.4	$14.76M ₿154.63
1377	NFPrompt NFP	$0.0276 ₿0.00000028	4.03	$14.76M ₿154.09	$0.02763 ₿0.00000028	$0.02634 ₿0.00000027	$3.15M ₿32.82	$27.59M ₿288.06	$14.76M ₿154.09
1378	XION XION	$0.2078 ₿0.0000021	-6.27	$14.72M ₿154.22	$0.2217 ₿0.0000023	$0.205 ₿0.0000021	$5.68M ₿59.53	$41.56M ₿435.33	$14.72M ₿154.22
1382	완체인 WAN	$0.07377 ₿0.00000077	0.67	$14.68M ₿153.71	$0.07386 ₿0.00000077	$0.07199 ₿0.00000075	$1.85M ₿19.33	$15.51M ₿162.38	$14.68M ₿153.71
1384	Gleec Coin GLEEC	$0.06984 ₿0.00000073	-22.37	$14.67M ₿153.69	$0.09995 ₿0.0000010	$0.06 ₿0.00000063	$4.71K ₿0.05	$14.67M ₿153.69	$14.67M ₿153.69
1385	Ice Open Network ICE	$0.002148 ₿0.000000022	-9.96	$14.59M ₿152.86	$0.002561 ₿0.000000026	$0.001909 ₿0.000000020	$21.88K ₿0.23	$45.41M ₿475.96	$14.59M ₿152.86
1386	Neon NEON	$0.06078 ₿0.00000063	3.37	$14.55M ₿152.48	$0.06108 ₿0.00000064	$0.05846 ₿0.00000061	$769.93K ₿8.07	$60.78M ₿636.73	$14.55M ₿152.48
1387	Redbelly Network RBNT	$0.006087 ₿0.000000063	-3.90	$14.53M ₿152.39	$0.006414 ₿0.000000067	$0.006031 ₿0.000000063	$168.4K ₿1.76	$60.87M ₿638.39	$14.53M ₿152.39
1388	Cronos zkEVM CRO ZKCRO	$0.1126 ₿0.0000011	1.26	$14.52M ₿152.05	$0.113 ₿0.0000011	$0.1112 ₿0.0000011	$30.54 ₿0	$14.52M ₿152.05	$14.52M ₿152.05
1390	WEMIX Dollar WEMIX$	$0.9968 ₿0.000010	-0.15	$14.49M ₿151.79	$1.02 ₿0.000010	$0.9852 ₿0.000010	$107.43K ₿1.13	$14.49M ₿151.79	$14.49M ₿151.79
1392	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.03	$14.47M ₿151.73	$0.02507 ₿0.00000026	$0.02503 ₿0.00000026	$41.88 ₿0	$14.47M ₿151.73	$14.47M ₿151.73
1394	Unicorn Fart Dust UFD	$0.01442 ₿0.00000015	1.39	$14.45M ₿151.31	$0.01456 ₿0.00000015	$0.01412 ₿0.00000014	$3.53M ₿37.01	$14.45M ₿151.31	$14.45M ₿151.31
1395	Swarms SWARMS	$0.01449 ₿0.00000015	4.12	$14.44M ₿148.86	$0.01445 ₿0.00000015	$0.01369 ₿0.00000014	$2.91M ₿30.51	$14.44M ₿148.86	$14.44M ₿148.86
1396	Hypurr Fun HFUN	$14.51 ₿0.00015	-1.52	$14.43M ₿151.19	$14.97 ₿0.00015	$14.32 ₿0.00015	$54.19K ₿0.57	$14.43M ₿151.19	$14.43M ₿151.19
1397	PlatON Network LAT	$0.002121 ₿0.000000022	-1.06	$14.42M ₿151	$0.002147 ₿0.000000022	$0.002109 ₿0.000000022	$9.22M ₿95.08	$21.74M ₿227.71	$14.42M ₿151
1400	Token dForce USD USX	$0.9263 ₿0.0000097	0.75	$14.32M ₿149.95	$0.9274 ₿0.0000097	$0.9151 ₿0.0000095	$14.28K ₿0.15	$124.67M ₿1.31K	$14.32M ₿149.95
1402	Synapse SYN	$0.06522 ₿0.00000068	1.93	$14.26M ₿149.37	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.12M ₿32.64	$16.28M ₿170.47	$14.26M ₿149.37
1403	PepeCoin PEPECOIN	$0.1468 ₿0.0000015	-2.44	$14.25M ₿149.25	$0.1509 ₿0.0000015	$0.1453 ₿0.0000015	$226.11K ₿2.37	$15.83M ₿165.79	$14.25M ₿149.25
1405	NAVI Protocol NAVX	$0.01739 ₿0.00000018	-3.01	$14.24M ₿152.42	$0.0183 ₿0.00000019	$0.01744 ₿0.00000018	$501.07K ₿5.2	$17.45M ₿186.75	$14.24M ₿152.42
1406	AS Roma Fan Token ASR	$1.76 ₿0.000018	-5.42	$14.24M ₿149.38	$1.88 ₿0.000019	$1.75 ₿0.000018	$12.99M ₿154.19	$17.61M ₿184.8	$14.24M ₿149.38
1407	STON STON	$0.3795 ₿0.0000039	-1.72	$14.21M ₿148.84	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$14.58K ₿0.15	$37.94M ₿397.44	$14.21M ₿148.84
1408	TrustToken TRU	$0.01034 ₿0.00000010	3.13	$14.14M ₿147.68	$0.01032 ₿0.00000010	$0.009835 ₿0.00000010	$2.7M ₿28.17	$14.29M ₿149.26	$14.14M ₿147.68
1410	AhaToken AHT	$0.001961 ₿0.000000020	-0.21	$14.13M ₿148.51	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$130.86K ₿1.37	$15.16M ₿159.38	$14.13M ₿148.51
1412	PinLink PIN	$0.1756 ₿0.0000018	1.03	$14.06M ₿147.34	$0.1786 ₿0.0000018	$0.1735 ₿0.0000018	$432.25K ₿4.53	$17.58M ₿184.17	$14.06M ₿147.34
1413	애드엑스 ADX	$0.0949 ₿0.00000099	0.41	$14.01M ₿146.81	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$4.09M ₿42.79	$14.21M ₿148.9	$14.01M ₿146.81
1417	Stronghold Staked SOL STRONGSOL	$167.49 ₿0.0017	1.87	$13.99M ₿146.55	$167.79 ₿0.0017	$162.98 ₿0.0017	$15.48K ₿0.16	$13.99M ₿146.55	$13.99M ₿146.55
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}