8 の検索結果ページ時価総額によるトップLung Ecosystemコイン

Lung Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Lung Ecosystem (3512)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1266	シスコイン SYS	$0.01944 ₿0.00000021	-3.41	$16.51M ₿185.04	$0.02013 ₿0.00000022	$0.01942 ₿0.00000021	$2.49M ₿27.99	$16.51M ₿185.04	$16.51M ₿185.04
1267	ResearchCoin RSC	$0.1228 ₿0.0000013	-1.95	$16.49M ₿184.45	$0.1253 ₿0.0000013	$0.1211 ₿0.0000013	$566.95K ₿6.35	$122.89M ₿1.38K	$16.49M ₿184.45
1268	Lido Staked SOL STSOL	$155.02 ₿0.0017	-1.54	$16.46M ₿184.28	$157.45 ₿0.0017	$154.25 ₿0.0017	$14.24K ₿0.16	$16.46M ₿184.28	$16.46M ₿184.28
1271	CONX CONX	$0.01817 ₿0.00000020	-0.30	$16.36M ₿183.16	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$30.58K ₿0.34	$36.26M ₿406	$16.36M ₿183.16
1272	Stader SD	$0.2347 ₿0.0000026	1.06	$16.34M ₿183.25	$0.2361 ₿0.0000026	$0.2302 ₿0.0000025	$929.42K ₿10.47	$28.17M ₿315.85	$16.34M ₿183.25
1273	dogi DOGI	$0.7784 ₿0.0000087	1,592.79	$16.35M ₿183	$0.7784 ₿0.0000087	$0.04544 ₿0.00000050	$135.9 ₿0	$16.35M ₿183	$16.35M ₿183
1274	Realio Network RIO	$0.1633 ₿0.0000018	-5.09	$16.34M ₿183.01	$0.1803 ₿0.0000020	$0.1633 ₿0.0000018	$1.1M ₿12.24	$16.34M ₿183.01	$16.34M ₿183.01
1276	TG.Casino TGC	$0.2073 ₿0.0000023	2.93	$16.26M ₿182.41	$0.2153 ₿0.0000024	$0.1965 ₿0.0000022	$154.43K ₿1.73	$16.26M ₿182.41	$16.26M ₿182.41
1277	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	-1.70	$16.27M ₿182.08	$0.000001859 ₿0.000000000020	$0.00000181 ₿0.000000000020	$18.35K ₿0.21	$16.27M ₿182.08	$16.27M ₿182.08
1282	Rei REI	$0.01613 ₿0.00000018	-7.87	$16.13M ₿180.74	$0.01751 ₿0.00000019	$0.0161 ₿0.00000018	$660.28K ₿7.4	$16.13M ₿180.74	$16.13M ₿180.74
1283	Stader BNBx BNBX	$981.85 ₿0.011	-1.24	$16.11M ₿180.41	$994.34 ₿0.011	$980.21 ₿0.010	$119.91 ₿0	$0	$16.11M ₿180.41
1284	Everscale EVER	$0.008105 ₿0.000000090	-1.07	$16.1M ₿178.96	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$115.72K ₿1.29	$17.17M ₿190.86	$16.1M ₿178.96
1289	Solidus Ai Tech AITECH	$0.009121 ₿0.00000010	-6.40	$15.99M ₿178.89	$0.009759 ₿0.00000010	$0.009022 ₿0.00000010	$3.03M ₿33.58	$18.12M ₿202.7	$15.99M ₿178.89
1290	Hey Anon ANON	$1.19 ₿0.000013	-0.39	$15.99M ₿178.69	$1.2 ₿0.000013	$1.16 ₿0.000012	$664.3K ₿7.55	$24.99M ₿279.28	$15.99M ₿178.69
1291	Abelian ABEL	$0.1209 ₿0.0000013	0.46	$16M ₿178.96	$0.1211 ₿0.0000013	$0.1177 ₿0.0000013	$75.8K ₿0.85	$27.23M ₿304.65	$16M ₿178.96
1292	Diverge Loop DLC	$0.01794 ₿0.00000020	-0.48	$15.97M ₿178.76	$0.0182 ₿0.00000020	$0.01792 ₿0.00000019	$4.09K ₿0.05	$17.94M ₿200.85	$15.97M ₿178.76
1293	Just a chill guy CHILLGUY	$0.01586 ₿0.00000017	-4.41	$15.9M ₿178.35	$0.01659 ₿0.00000018	$0.01553 ₿0.00000017	$3.2M ₿31.79	$15.9M ₿178.35	$15.9M ₿178.35
1295	Mossland MOC	$0.03598 ₿0.00000040	-1.16	$15.85M ₿177.5	$0.03648 ₿0.00000040	$0.03571 ₿0.00000039	$165.98K ₿1.86	$17.99M ₿201.48	$15.85M ₿177.5
1298	Stake DAO SDT	$0.2345 ₿0.0000026	-1.64	$15.76M ₿176.79	$0.2384 ₿0.0000026	$0.2317 ₿0.0000025	$1.25K ₿0.01	$16.17M ₿181.4	$15.76M ₿176.79
1299	My Neighbor Alice ALICE	$0.1709 ₿0.0000019	-4.58	$15.75M ₿176.91	$0.1791 ₿0.0000019	$0.1692 ₿0.0000019	$6.29M ₿71.1	$17.1M ₿192.12	$15.75M ₿176.91
1306	Phoenix PHB	$0.2519 ₿0.0000028	-2.59	$15.65M ₿175.44	$0.2586 ₿0.0000028	$0.2504 ₿0.0000028	$1.51M ₿17.03	$15.65M ₿175.44	$15.65M ₿175.44
1308	The Innovation Game TIG	$0.589 ₿0.0000066	-3.67	$15.63M ₿175.03	$0.6114 ₿0.0000067	$0.5715 ₿0.0000063	$3.31M ₿37.47	$27.82M ₿311.5	$15.63M ₿175.03
1309	Argentine Football Association Fan Token ARG	$0.9969 ₿0.000011	-2.52	$15.6M ₿174.6	$1.04 ₿0.000011	$0.9715 ₿0.000010	$875.81K ₿9.84	$19.94M ₿223.19	$15.6M ₿174.6
1310	Polyhedra Network ZKJ	$0.03596 ₿0.00000040	-1.70	$15.56M ₿175.31	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.32M ₿26.05	$35.98M ₿405.23	$15.56M ₿175.31
1312	ファンフェア FUN	$0.001463 ₿0.000000016	-4.40	$15.51M ₿173.98	$0.00153 ₿0.000000016	$0.001444 ₿0.000000016	$2.69M ₿30.13	$16.1M ₿180.56	$15.51M ₿173.98
1313	Firmachain FCT	$0.01397 ₿0.00000015	-3.11	$15.52M ₿173.82	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$205.88K ₿2.31	$15.74M ₿176.29	$15.52M ₿173.82
1315	ThunderCore TT	$0.001178 ₿0.000000013	-0.31	$15.5M ₿171.4	$0.001184 ₿0.000000013	$0.001156 ₿0.000000012	$194.31K ₿0.43	$15.5M ₿171.4	$15.5M ₿171.4
1316	Thales THALES	$0.2411 ₿0.0000026	-0.48	$15.48M ₿173.54	$0.2428 ₿0.0000027	$0.2379 ₿0.0000026	$824.88 ₿0.01	$24.11M ₿270.35	$15.48M ₿173.54
1317	LimeWire LMWR	$0.04202 ₿0.00000047	-1.89	$15.47M ₿173.31	$0.04291 ₿0.00000047	$0.04169 ₿0.00000046	$745.41K ₿8.37	$26.57M ₿297.75	$15.47M ₿173.31
1321	Switch Token SWITCH	$0.0003302 ₿0.0000000036	20.25	$15.38M ₿172.15	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$19.79K ₿0.22	$16.51M ₿184.83	$15.38M ₿172.15
1324	Vanar Chain VANRY	$0.007815 ₿0.000000087	-6.31	$15.3M ₿171.15	$0.008342 ₿0.000000092	$0.007791 ₿0.000000087	$3.84M ₿43.17	$16.9M ₿189.01	$15.3M ₿171.15
1329	GRIFFAIN GRIFFAIN	$0.01511 ₿0.00000016	-7.67	$15.13M ₿169.64	$0.01639 ₿0.00000018	$0.01479 ₿0.00000016	$3.1M ₿34.71	$15.13M ₿169.64	$15.13M ₿169.64
1330	Minswap MIN	$0.008628 ₿0.000000096	-2.59	$15.13M ₿169.33	$0.008858 ₿0.000000098	$0.008623 ₿0.000000096	$182.67K ₿2.04	$21.53M ₿240.96	$15.13M ₿169.33
1333	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9993 ₿0.000011	-0.03	$15.05M ₿168.72	$1 ₿0.000011	$0.9945 ₿0.000011	$41.36K ₿0.53	$15.05M ₿168.72	$15.05M ₿168.72
1335	Hypurr Fun HFUN	$15.08 ₿0.00016	1.63	$15.02M ₿167.99	$15.07 ₿0.00016	$14.71 ₿0.00016	$38.53K ₿0.55	$15.02M ₿167.99	$15.02M ₿167.99
1339	MetFi METFI	$0.05398 ₿0.00000060	-1.22	$14.97M ₿167.6	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$36.84K ₿0.41	$24.3M ₿272.1	$14.97M ₿167.6
1341	Vestra DAO VSTR	$0.009134 ₿0.00000010	-1.65	$14.95M ₿167.74	$0.009287 ₿0.00000010	$0.008949 ₿0.00000010	$41.8K ₿0.47	$457.4M ₿5.13K	$14.95M ₿167.74
1344	Mobox MBOX	$0.0297 ₿0.00000033	-2.19	$14.88M ₿166.32	$0.03037 ₿0.00000033	$0.0295 ₿0.00000033	$2.66M ₿29.73	$16.36M ₿182.94	$14.88M ₿166.32
1345	Alien Worlds TLM	$0.002295 ₿0.000000025	-3.58	$14.87M ₿166.63	$0.00238 ₿0.000000026	$0.002293 ₿0.000000025	$4.56M ₿51.05	$15.86M ₿177.72	$14.87M ₿166.63
1346	Cudos CUDOS	$0.002013 ₿0.000000022	-4.49	$14.86M ₿166.43	$0.002108 ₿0.000000023	$0.002008 ₿0.000000022	$66.04 ₿0	$18.78M ₿210.26	$14.86M ₿166.43
1348	Lumia LUMIA	$0.1071 ₿0.0000011	-1.77	$14.8M ₿165.72	$0.11 ₿0.0000012	$0.1059 ₿0.0000011	$2.04M ₿22.09	$25.53M ₿285.85	$14.8M ₿165.72
1352	Clash of Lilliput COL	$0.1794 ₿0.0000020	-1.49	$14.72M ₿164.88	$0.1821 ₿0.0000020	$0.1794 ₿0.0000019	$4.34K ₿0.05	$179.41M ₿2.01K	$14.72M ₿164.88
1354	Neutron NTRN	$0.02221 ₿0.00000024	-3.92	$14.68M ₿164.6	$0.02311 ₿0.00000025	$0.02218 ₿0.00000024	$1.46M ₿16.19	$22.21M ₿249.12	$14.68M ₿164.6
1355	CoinMetro XCM	$0.04861 ₿0.00000054	4.81	$14.7M ₿164.54	$0.0508 ₿0.00000056	$0.04638 ₿0.00000051	$6.11K ₿0.07	$15.2M ₿170.24	$14.7M ₿164.54
1356	Ellipsis EPS	$0.02099 ₿0.00000023	-1.10	$14.68M ₿164.42	$0.02123 ₿0.00000023	$0.02097 ₿0.00000023	$21.18 ₿0	$15.21M ₿170.36	$14.68M ₿164.42
1357	Hanu Yokia HANU	$0.00000009794 ₿0.0000000000010	-1.17	$14.67M ₿164.29	$0.0000000991 ₿0.0000000000011	$0.00000009784 ₿0.0000000000010	$22.52 ₿0	$58.11M ₿650.65	$14.67M ₿164.29
1358	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000021	-3.27	$14.62M ₿163.78	$0.02028 ₿0.00000022	$0.01954 ₿0.00000021	$6.24K ₿0.07	$19.54M ₿218.85	$14.62M ₿163.78
1360	Portal PORTAL	$0.01918 ₿0.00000021	-4.05	$14.63M ₿163.57	$0.01999 ₿0.00000022	$0.01909 ₿0.00000021	$3.43M ₿39.64	$19.17M ₿214.45	$14.63M ₿163.57
1364	Hamster Kombat HMSTR	$0.0002256 ₿0.0000000025	-1.51	$14.53M ₿162.74	$0.0002321 ₿0.0000000025	$0.0002235 ₿0.0000000025	$3.7M ₿40.91	$22.57M ₿252.79	$14.53M ₿162.74
1365	OPENLOOT OL	$0.01859 ₿0.00000020	-3.87	$14.51M ₿162.38	$0.01934 ₿0.00000021	$0.01852 ₿0.00000020	$1.13M ₿12.57	$92.95M ₿1.04K	$14.51M ₿162.38
1366	WEMIX Dollar WEMIX$	$0.9965 ₿0.000011	-1.26	$14.49M ₿162.26	$1.05 ₿0.000011	$0.976 ₿0.000010	$87.26K ₿0.98	$14.49M ₿162.26	$14.49M ₿162.26
1371	Radicle RAD	$0.2883 ₿0.0000032	-2.29	$14.37M ₿160.97	$0.295 ₿0.0000032	$0.2873 ₿0.0000032	$1.74M ₿19.58	$28.85M ₿323.04	$14.37M ₿160.97
1373	Layer3 L3	$0.01206 ₿0.00000013	-4.64	$14.35M ₿161.25	$0.01281 ₿0.00000014	$0.01205 ₿0.00000013	$3.31M ₿37.1	$40.18M ₿451.44	$14.35M ₿161.25
1375	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.01*	$14.34M ₿160.54	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$845.79 ₿0.01	$14.34M ₿160.54	$14.34M ₿160.54
1378	I love puppies PUPPIES	$0.0000003403 ₿0.0000000000038	-1.49	$14.32M ₿160.48	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$629.64K ₿7.05	$14.32M ₿160.48	$14.32M ₿160.48
1379	Beefy.Finance BIFI	$178.73 ₿0.0020	-0.31	$14.31M ₿160.26	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.33M ₿15.07	$14.31M ₿160.26	$14.31M ₿160.26
1381	Ancient8 A8	$0.03235 ₿0.00000036	-8.50	$14.35M ₿159.85	$0.04802 ₿0.00000053	$0.03226 ₿0.00000036	$8.39M ₿181.29	$32.36M ₿360.52	$14.35M ₿159.85
1382	ANDY ETH ANDY	$0.00001427 ₿0.00000000015	-8.04	$14.25M ₿159.27	$0.00001552 ₿0.00000000017	$0.00001415 ₿0.00000000015	$350.42K ₿3.9	$14.25M ₿159.27	$14.25M ₿159.27
1387	PlatON Network LAT	$0.002081 ₿0.000000023	0.19	$14.16M ₿158.33	$0.002081 ₿0.000000023	$0.002073 ₿0.000000022	$2.56M ₿28.5	$21.34M ₿238.56	$14.16M ₿158.33
1388	Scroll SCR	$0.0745 ₿0.00000083	-4.01	$14.16M ₿158.64	$0.07761 ₿0.00000086	$0.07435 ₿0.00000083	$2.57M ₿29.19	$74.53M ₿834.94	$14.16M ₿158.64
1389	Token dForce USD USX	$0.9143 ₿0.000010	-0.49	$14.13M ₿158.17	$0.9188 ₿0.000010	$0.9137 ₿0.000010	$4.65K ₿0.05	$123.05M ₿1.38K	$14.13M ₿158.17
1390	ワンチェーン WAN	$0.07097 ₿0.00000079	-1.06	$14.11M ₿157.99	$0.07173 ₿0.00000079	$0.07033 ₿0.00000078	$942.65K ₿10.55	$14.9M ₿166.88	$14.11M ₿157.99
1391	Ice Open Network ICE	$0.002067 ₿0.000000023	3.41	$14.04M ₿157.34	$0.002252 ₿0.000000025	$0.001955 ₿0.000000021	$7.72K ₿0.08	$43.72M ₿489.9	$14.04M ₿157.34
1393	AhaToken AHT	$0.001937 ₿0.000000021	-0.29	$13.97M ₿156.44	$0.001964 ₿0.000000021	$0.00192 ₿0.000000021	$51.83K ₿0.58	$14.98M ₿167.68	$13.97M ₿156.44
1395	Klever KLV	$0.001546 ₿0.000000017	-0.80	$13.94M ₿156.28	$0.001612 ₿0.000000018	$0.001537 ₿0.000000017	$269.62K ₿3.03	$13.94M ₿156.28	$13.94M ₿156.28
1397	メロン MLN	$4.64 ₿0.000051	-0.73	$13.87M ₿155.28	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.34M ₿15	$13.87M ₿155.28	$13.87M ₿155.28
1398	Alephium ALPH	$0.1104 ₿0.0000012	0.68	$13.86M ₿155.42	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$173.25K ₿1.94	$24.14M ₿270.76	$13.86M ₿155.42
1401	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-1.43	$13.8M ₿154.69	$1.07 ₿0.000011	$1.04 ₿0.000011	$774.25K ₿8.74	$41.88M ₿469.5	$13.8M ₿154.69
1402	Maya Protocol CACAO	$0.1379 ₿0.0000015	-1.47	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1376 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1403	Autonolas OLAS	$0.05837 ₿0.00000065	-4.42	$13.74M ₿154.27	$0.06131 ₿0.00000067	$0.05842 ₿0.00000065	$248.95K ₿2.79	$27.59M ₿309.88	$13.74M ₿154.27
1404	ARPA ARPA	$0.01401 ₿0.00000015	-2.05	$13.77M ₿154.28	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$21.48M ₿242.16	$28.03M ₿314.17	$13.77M ₿154.28
1407	XSGD XSGD	$0.7862 ₿0.0000088	0.24	$13.7M ₿153.39	$0.7864 ₿0.0000088	$0.7835 ₿0.0000086	$268.83K ₿3.02	$13.7M ₿153.39	$13.7M ₿153.39
1409	Alchemix USD ALUSD	$0.9919 ₿0.000011	0.12	$13.68M ₿153.22	$0.9921 ₿0.000011	$0.9901 ₿0.000010	$23.85K ₿0.27	$13.68M ₿153.22	$13.68M ₿153.22
1410	STON STON	$0.3652 ₿0.0000040	4.67	$13.67M ₿153.23	$0.3652 ₿0.0000040	$0.3462 ₿0.0000038	$5.3K ₿0.06	$36.5M ₿409.17	$13.67M ₿153.23
1411	アデックス ADX	$0.09234 ₿0.0000010	-1.47	$13.66M ₿152.9	$0.09372 ₿0.0000010	$0.09206 ₿0.0000010	$2.23M ₿24.96	$13.85M ₿155.08	$13.66M ₿152.9
1416	ビットマックストークン ASD	$0.01825 ₿0.00000020	-0.01	$13.57M ₿151.94	$0.01828 ₿0.00000020	$0.01819 ₿0.00000020	$1.06M ₿11.86	$13.57M ₿151.94	$13.57M ₿151.94
1417	Luna by Virtuals LUNA	$0.01354 ₿0.00000015	-9.13	$13.55M ₿151.73	$0.0149 ₿0.00000016	$0.01348 ₿0.00000015	$466.38K ₿5.27	$13.55M ₿151.73	$13.55M ₿151.73
1418	TokenFi TOKEN	$0.00401 ₿0.000000044	-1.06	$13.54M ₿151.32	$0.004056 ₿0.000000044	$0.003919 ₿0.000000043	$1.53M ₿17.09	$40.11M ₿448.45	$13.54M ₿151.32
1419	Ampleforth AMPL	$1.2 ₿0.000013	1.63	$13.53M ₿151.35	$1.21 ₿0.000013	$1.16 ₿0.000012	$16.31K ₿0.18	$14.44M ₿161.58	$13.53M ₿151.35
1420	Redbelly Network RBNT	$0.005612 ₿0.000000062	-0.11	$13.48M ₿151.03	$0.00597 ₿0.000000066	$0.00557 ₿0.000000061	$158.61K ₿1.78	$56.12M ₿628.83	$13.48M ₿151.03
1421	TARS AI TAI	$0.02297 ₿0.00000025	-0.61	$13.48M ₿150.76	$0.02388 ₿0.00000026	$0.02219 ₿0.00000024	$789.81K ₿8.87	$20.56M ₿229.99	$13.48M ₿150.76
1422	Joe Coin JOE	$0.01347 ₿0.00000015	3.91	$13.48M ₿150.77	$0.01496 ₿0.00000016	$0.0125 ₿0.00000013	$604.72K ₿6.77	$13.48M ₿150.77	$13.48M ₿150.77
1424	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.55	$13.45M ₿150.65	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.63M ₿40.48	$16.59M ₿185.79	$13.45M ₿150.65
1425	Morphware XMW	$0.01581 ₿0.00000017	-2.95	$13.44M ₿150.15	$0.01628 ₿0.00000018	$0.0147 ₿0.00000016	$199.21K ₿2.24	$19.49M ₿217.75	$13.44M ₿150.15
1428	Milady Cult Coin CULT	$0.0002845 ₿0.0000000031	-1.20	$13.34M ₿149.3	$0.0002883 ₿0.0000000032	$0.0002829 ₿0.0000000031	$1.46M ₿16.32	$28.45M ₿318.49	$13.34M ₿149.3
1429	Meeds DAO MEED	$0.6519 ₿0.0000073	-3.32	$13.33M ₿149.24	$0.6802 ₿0.0000075	$0.6481 ₿0.0000072	$9.7K ₿0.11	$15.22M ₿170.32	$13.33M ₿149.24
1430	DexTools DEXT	$0.1881 ₿0.0000020	-7.53	$13.33M ₿148.88	$0.2112 ₿0.0000023	$0.1794 ₿0.0000020	$119.13K ₿1.3	$21.18M ₿236.48	$13.33M ₿148.88
1438	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	1.92	$13.16M ₿146.95	$0.1021 ₿0.0000011	$0.1002 ₿0.0000011	$35.45 ₿0	$13.16M ₿146.95	$13.16M ₿146.95
1441	MCOIN MCOIN	$0.07408 ₿0.00000082	-3.38	$13.11M ₿146.84	$0.07667 ₿0.00000084	$0.07401 ₿0.00000082	$274.79K ₿3.08	$37.04M ₿414.8	$13.11M ₿146.84
1444	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1445	GAME by Virtuals GAME	$0.01303 ₿0.00000014	-5.60	$13.04M ₿145.98	$0.01413 ₿0.00000015	$0.01276 ₿0.00000014	$1.01M ₿11.31	$13.04M ₿145.98	$13.04M ₿145.98
1447	Coinweb CWEB	$0.002003 ₿0.000000022	-0.73	$12.99M ₿144.74	$0.002017 ₿0.000000022	$0.001981 ₿0.000000022	$155.09K ₿1.74	$15.22M ₿169.62	$12.99M ₿144.74
1449	Spice SFI	$161.86 ₿0.0018	-1.54	$12.95M ₿145.26	$170.7 ₿0.0019	$157.5 ₿0.0017	$6.05K ₿0.07	$14.91M ₿167.17	$12.95M ₿145.26
1450	Forta FORT	$0.02051 ₿0.00000022	1.97	$12.91M ₿144.35	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$225.69K ₿2.53	$20.52M ₿229.38	$12.91M ₿144.35
1451	NFPrompt NFP	$0.02414 ₿0.00000027	-3.15	$12.92M ₿144.63	$0.02495 ₿0.00000027	$0.02398 ₿0.00000026	$3.01M ₿33.7	$24.15M ₿270.37	$12.92M ₿144.63
1452	HOPR HOPR	$0.02378 ₿0.00000026	-1.01	$12.89M ₿144.33	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$92.75K ₿1.04	$13.48M ₿151.03	$12.89M ₿144.33
1454	Stronghold Staked SOL STRONGSOL	$147.4 ₿0.0016	-1.34	$12.85M ₿143.87	$149.39 ₿0.0016	$147.05 ₿0.0016	$4.85K ₿0.06	$12.85M ₿143.87	$12.85M ₿143.87
1456	NATIX Network NATIX	$0.0003163 ₿0.0000000035	-2.70	$12.83M ₿143.31	$0.00039 ₿0.0000000043	$0.0003152 ₿0.0000000035	$811.35K ₿9.08	$31.45M ₿351.19	$12.83M ₿143.31
1457	Orchid Protocol OXT	$0.02166 ₿0.00000024	-3.12	$12.81M ₿143.23	$0.02235 ₿0.00000024	$0.02162 ₿0.00000024	$936.81K ₿10.73	$21.66M ₿242.14	$12.81M ₿143.23
1458	Sentinel Protocol BOUNTY	$0.02511 ₿0.00000028	-3.39	$12.77M ₿143.69	$0.02684 ₿0.00000030	$0.02489 ₿0.00000027	$2.1M ₿23.63	$13.95M ₿156.98	$12.77M ₿143.69
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}