8 の検索結果ページ時価総額によるトップLung Ecosystemコイン

Lung Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Lung Ecosystem (3513)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
817	Everscale EVER	$0.01992 ₿0.00000048	-0.65	$39.56M ₿953.32	$0.02014 ₿0.00000051	$0.01969 ₿0.00000048	$152.22K ₿1.96	$42.19M ₿1.02K	$39.56M ₿953.32
818	Maverick Protocol MAV	$0.06621 ₿0.0000086	0.22	$39.49M ₿2.16K	$0.06831 ₿0.0000092	$0.06523 ₿0.0000085	$2.79M ₿197.87	$132.41M ₿17.28K	$39.49M ₿2.16K
819	NodeAI GPU	$0.4061 ₿0.000029	-7.67	$39.78M ₿2.7K	$0.4477 ₿0.000033	$0.4018 ₿0.000026	$900.87K ₿36.7	$40.77M ₿2.77K	$39.78M ₿2.7K
820	ANyONe Protocol ANYONE	$0.4912 ₿0.000048	-3.51	$39.28M ₿3.58K	$0.5183 ₿0.000052	$0.4876 ₿0.000048	$324.73K ₿29.72	$49.14M ₿4.89K	$39.28M ₿3.58K
821	NEURALAI NEURAL	$3.91 ₿0.000014	-4.92	$39.15M ₿0	$4.17 ₿0.000016	$3.9 ₿0.000010	$142.77K ₿9.18	$39.15M ₿153.26	$39.15M ₿0
823	Hegic HEGIC	$0.03624 ₿0.00000031	3.99	$39.06M ₿339.69	$0.03763 ₿0.00000032	$0.03458 ₿0.00000030	$36.78K ₿0.67	$39.06M ₿339.69	$39.06M ₿339.69
824	Radicle RAD	$0.7822 ₿0.000036	-2.40	$38.98M ₿1.84K	$0.8195 ₿0.000039	$0.7795 ₿0.000036	$7.27M ₿204.19	$78.22M ₿3.7K	$38.98M ₿1.84K
826	Acala ACA	$0.03317 ₿0.0000022	-0.42	$38.7M ₿2.13K	$0.0344 ₿0.0000024	$0.03302 ₿0.0000021	$4.52M ₿131.9	$53.08M ₿2.38K	$38.7M ₿2.13K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7145 ₿0.0000066	$0.6824 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	NAVI Protocol NAVX	$0.06721 ₿0.0000038	1.57	$38.7M ₿385.2	$0.06781 ₿0.0000040	$0.06613 ₿0.0000038	$25.27M ₿208.67	$67.18M ₿3.9K	$38.7M ₿385.2
829	AUKI AUKI	$0.01954	-1.43	$38.66M	$0.02059	$0.0189	$74.93K	$195.35M	$38.66M
830	Unicorn Fart Dust UFD	$0.03856	-2.25	$38.54M	$0.04223	$0.03822	$9.53M	$38.54M	$38.54M
831	Fusionist ACE	$0.6491 ₿0.00012	-3.86	$38.53M ₿0	$0.6874 ₿0.00013	$0.6437 ₿0.00012	$8.16M ₿519.9	$95M ₿17.9K	$38.53M ₿0
832	Kyros Restaked SOL KYSOL	$198.82	-0.56	$38.49M	$206.51	$198	$123.81K	$38.49M	$38.49M
833	Puffer PUFFER	$0.2186	-2.09	$38.44M	$0.2273	$0.2161	$12.62M	$218.46M	$38.44M
834	Pangolin PNG	$0.1741 ₿0.0000069	-0.19	$38.38M ₿1.49K	$0.1781 ₿0.0000075	$0.1728 ₿0.0000068	$640.94K ₿50.94	$93.69M ₿3.74K	$38.38M ₿1.49K
835	Milady Cult Coin CULT	$0.0008869	0.62	$38.28M	$0.0009058	$0.0008775	$4.5M	$88.54M	$38.28M
836	Forta FORT	$0.06671 ₿0.0000028	-0.78	$38.24M ₿987.97	$0.06835 ₿0.0000029	$0.06564 ₿0.0000028	$354.88K ₿11.38	$66.63M ₿2.9K	$38.24M ₿987.97
837	Renzo REZ	$0.0145 ₿0.0000055	0.90	$38.16M	$0.01516	$0.01429	$20.49M	$144.99M	$38.16M
839	SuiNS Token NS	$0.2456	-1.11	$38.12M	$0.255	$0.2404	$3.45M	$122.73M	$38.12M
840	Wrapped NXM WNXM	$56.39 ₿0.0010	1.61	$37.97M ₿1.14K	$58.72 ₿0.0010	$55.49 ₿0.0010	$1.84M ₿63.3	$37.96M ₿1.14K	$37.97M ₿1.14K
841	REVOX REX	$0.01902	0.17	$38.06M	$0.02256	$0.01837	$22.3M	$57.33M	$38.06M
844	Whiteheart WHITE	$4,225.38 ₿0.083	-2.04	$37.56M ₿746.43	$4,381.89	$4,187.27	$1.01K ₿0	$37.56M ₿746.43	$37.56M ₿746.43
845	Lista USD LISUSD	$0.9987 ₿0.000014	-0.02	$37.52M ₿953.91	$1 ₿0.000014	$0.9977 ₿0.000013	$980.77K ₿40.8	$38.54M ₿972.04	$37.52M ₿953.91
846	Orchid Protocol OXT	$0.06334 ₿0.0000020	-0.59	$37.43M ₿1.21K	$0.0658 ₿0.0000021	$0.06284 ₿0.0000020	$2.45M ₿80.8	$63.28M ₿2.04K	$37.43M ₿1.21K
847	MESSIER M87	$0.0000424 ₿0.000000000099	-6.10	$37.5M ₿88.18	$0.00004641 ₿0.00000000010	$0.00004236 ₿0.000000000088	$1.01M ₿0.61	$37.5M ₿88.18	$37.5M ₿88.18
848	DAO Maker DAO	$0.1494 ₿0.000021	-1.48	$37.51M ₿5.09K	$0.1545 ₿0.000022	$0.1487 ₿0.000021	$776.67K ₿127.14	$41.48M ₿6.04K	$37.51M ₿5.09K
849	NFPrompt NFP	$0.08473 ₿0.0000093	-0.67	$37.44M ₿0	$0.08838 ₿0.000010	$0.08343 ₿0.0000092	$3.87M ₿321.33	$84.73M ₿6.64K	$37.44M ₿0
850	BakeryToken BAKE	$0.1292 ₿0.0000053	-0.03	$37.31M ₿1.53K	$0.1318 ₿0.0000056	$0.1275 ₿0.0000052	$6.87M ₿194.08	$37.45M ₿1.47K	$37.31M ₿1.53K
851	Zerebro ZEREBRO	$0.03719	-19.61	$37.28M	$0.04802	$0.03326	$30.51M	$37.28M	$37.28M
852	inSure DeFi SURE	$0.0014 ₿0.000000094	3.02	$37.1M ₿2.51K	$0.001452 ₿0.000000097	$0.001289 ₿0.000000085	$220.63K ₿19.21	$123.28M ₿8.34K	$37.1M ₿2.51K
853	Pixels PIXEL	$0.04807 ₿0.0000090	-1.99	$37.06M ₿7.02K	$0.05009 ₿0.0000094	$0.04699 ₿0.0000087	$16.63M ₿1.24K	$240.35M ₿45.49K	$37.06M ₿7.02K
855	Sperax SPA	$0.01798 ₿0.00000026	-0.89	$36.76M ₿450.94	$0.01846 ₿0.00000028	$0.01797 ₿0.00000025	$4.87M ₿32.3	$82.86M ₿1.23K	$36.76M ₿450.94
856	dYdX ETHDYDX	$0.6366 ₿0.000043	-0.20	$36.59M ₿13.49K	$0.6675 ₿0.000045	$0.6306 ₿0.000043	$22.2M ₿825.9	$116.39M ₿22.51K	$36.59M ₿13.49K
857	Nym NYM	$0.04519 ₿0.0000033	1.41	$36.68M ₿2.39K	$0.04568 ₿0.0000033	$0.0444 ₿0.0000032	$2.84M ₿23.82	$45.21M ₿3.34K	$36.68M ₿2.39K
858	Gearbox GEAR	$0.003648 ₿0.00000043	-3.33	$36.48M ₿2.24K	$0.003853 ₿0.00000044	$0.003648 ₿0.00000041	$1.07M ₿28.17	$36.48M ₿4.35K	$36.48M ₿2.24K
859	XT.com Token XT	$5.07 ₿0.000034	0.98	$36.43M ₿0	$5.13 ₿0.000035	$5 ₿0.000034	$16.41M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
860	Telos TLOS	$0.08664 ₿0.0000046	-1.08	$36.39M ₿1.94K	$0.08897 ₿0.0000048	$0.08663 ₿0.0000046	$3.67M ₿101.21	$36.39M ₿1.97K	$36.39M ₿1.94K
862	ApeX APEX	$0.3913 ₿0.000046	-7.02	$36.33M ₿2.11K	$0.421 ₿0.000048	$0.3613 ₿0.000045	$10.88M ₿1.6K	$195.7M ₿46.01K	$36.33M ₿2.11K
863	Savings crvUSD SCRVUSD	$1.04	0.02	$36.12M	$1.04	$1.04	$6.75M	$36.17M	$36.12M
864	Snowbank SB	$225.74 ₿0.0032	-0.17	$35.82M ₿522.32	$228.86 ₿0.0033	$222.53 ₿0.0031	$93.96 ₿0.01	$35.82M ₿522.32	$35.82M ₿522.32
866	Binance-Peg DAI DAI	$0.9985	-0.14	$35.99M	$1.01	$0.9975	$314.36K	$35.99M	$35.99M
869	VaderAI by Virtuals VADER	$0.03577	-1.31	$35.71M	$0.04	$0.03522	$1.3M	$35.71M	$35.71M
870	Celo Dollar CUSD	$1 ₿0.000014	0.09	$35.6M ₿565.89	$1.01 ₿0.000014	$0.9939 ₿0.000014	$2.08M ₿98.01	$35.6M ₿565.84	$35.6M ₿565.89
871	sUSD SUSD	$0.9606 ₿0.000014	-0.02	$35.49M ₿727.58	$0.9629 ₿0.000014	$0.9588 ₿0.000014	$441.92K ₿56.3	$35.49M ₿727.58	$35.49M ₿727.58
872	Wojak WOJAK	$0.0005105 ₿0.0000000061	-4.84	$35.43M ₿427.74	$0.0005558 ₿0.0000000063	$0.0005054 ₿0.0000000058	$1.28M ₿21.77	$35.43M ₿427.74	$35.43M ₿427.74
873	ThunderCore TT	$0.002903 ₿0.000000080	-0.97	$35.37M ₿888.91	$0.00296 ₿0.000000084	$0.002898 ₿0.000000078	$600.77K ₿1.85	$35.37M ₿888.91	$35.37M ₿888.91
875	Edge EDGE	$0.865 ₿0.0000022	-0.47	$35.29M ₿99.04	$0.9002 ₿0.0000023	$0.8373 ₿0.0000022	$41.02K ₿0.04	$51.63M ₿132.02	$35.29M ₿99.04
876	サイ SAI	$13.04 ₿0.00026	-1.23	$34.96M ₿720.5	$13.56 ₿0.00027	$12.87 ₿0.00025	$2.76K ₿0	$34.96M ₿720.5	$34.96M ₿720.5
877	Neutron NTRN	$0.1227 ₿0.000015	-1.65	$34.97M ₿4.21K	$0.1273 ₿0.000016	$0.1217 ₿0.000014	$3.32M ₿196.13	$122.75M ₿15.05K	$34.97M ₿4.21K
880	Hive Dollar HBD	$1.01 ₿0.000014	2.65	$34.89M ₿508.51	$1.06 ₿0.000014	$0.9842 ₿0.000014	$301.66 ₿0.75	$34.89M ₿508.51	$34.89M ₿508.51
881	Stader MaticX MATICX	$0.2644 ₿0.000014	-1.60	$34.77M ₿1.94K	$0.2728 ₿0.000014	$0.2628 ₿0.000014	$14.42K ₿5.02	$34.77M ₿1.94K	$34.77M ₿1.94K
883	Boba Oppa BOBAOPPA	$0.001712 ₿0.0000000081	1.87	$34.17M ₿0	$0.002079 ₿0.0000000082	$0.001645 ₿0.0000000063	$373.88K ₿8.47	$34.17M ₿811.62	$34.17M ₿0
884	Peapods Finance PEAS	$3.45 ₿0.000072	0.44	$34.25M ₿721.75	$3.54 ₿0.000075	$3.42 ₿0.000071	$463.62K ₿6.19	$34.25M ₿721.75	$34.25M ₿721.75
885	Clover Finance CLV	$0.02793 ₿0.0000014	-0.10	$34.19M ₿1.19K	$0.02936 ₿0.0000015	$0.02776 ₿0.0000014	$3.33M ₿123.3	$55.86M ₿1.48K	$34.19M ₿1.19K
886	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$34.14M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$894.25K ₿624.59	$34.14M	$34.14M ₿0
887	tokenbot CLANKER	$34.11	-0.52	$34.11M	$36.65	$33.96	$7.17M	$34.11M	$34.11M
888	Hooked Protocol HOOK	$0.1387 ₿0.000018	-1.63	$33.97M ₿2.68K	$0.1458 ₿0.000019	$0.1366 ₿0.000018	$4.98M ₿180.11	$69.33M ₿9.25K	$33.97M ₿2.68K
889	Radio Caca RACA	$0.00008252 ₿0.0000000045	-1.63	$33.89M ₿1.63K	$0.00008545 ₿0.0000000047	$0.00008246 ₿0.0000000045	$4.47M ₿155.93	$34.31M ₿1.94K	$33.89M ₿1.63K
890	APX APX	$0.07767 ₿0.0000016	1.14	$33.75M ₿736.21	$0.07956 ₿0.0000017	$0.07402 ₿0.0000016	$1.35M ₿5.34	$311.95M ₿6.8K	$33.75M ₿736.21
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	Layer3 L3	$0.05441	-0.64	$33.68M	$0.0554	$0.05362	$6.53M	$181.38M	$33.68M
894	Ampleforth AMPL	$1.06 ₿0.000017	-7.09	$33.57M ₿3.82K	$1.19 ₿0.000017	$1.03 ₿0.000016	$687.41K ₿14.1	$40.22M ₿4.46K	$33.57M ₿3.82K
895	Universal ETH UNIETH	$2,712.28 ₿0.054	-1.68	$33.6M ₿0	$2,821.54 ₿0.054	$2,686.02 ₿0.053	$116.22K ₿0.09	$33.6M ₿3.5	$33.6M ₿0
896	BitMEX BMEX	$0.3368 ₿0.0000040	0.42	$33.59M ₿408.52	$0.3434 ₿0.0000040	$0.3345 ₿0.0000039	$120.78K ₿0.49	$151.54M ₿1.84K	$33.59M ₿408.52
897	Automata ATA	$0.05705 ₿0.0000033	-0.25	$33.53M ₿1.65K	$0.05934 ₿0.0000034	$0.0564 ₿0.0000031	$3.27M ₿224.98	$57.05M ₿3.37K	$33.53M ₿1.65K
898	DEAPCOIN DEP	$0.001217 ₿0.000000036	0.82	$33.52M ₿854.82	$0.001222 ₿0.000000036	$0.001189 ₿0.000000034	$1.91M ₿22.54	$36.4M ₿1.09K	$33.52M ₿854.82
900	CargoX CXO	$0.2004 ₿0.0000011	0.28	$33.5M ₿186.45	$0.2025	$0.1993	$6.25K ₿0	$43.11M ₿239.94	$33.5M ₿186.45
902	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01*	$33.45M ₿1.03K	$0.02484 ₿0.00000034	$0.02482 ₿0.00000033	$60.33 ₿0	$33.45M ₿1.03K	$33.45M ₿1.03K
903	TruFin Staked MATIC TRUMATIC	$0.2489 ₿0.000013	-1.60	$33.44M ₿781.25	$0.256 ₿0.000013	$0.2464 ₿0.000013	$352.98 ₿0.03	$33.44M ₿781.25	$33.44M ₿781.25
904	ストーム STMX	$0.003039 ₿0.00000014	-1.20	$33.44M ₿1.64K	$0.003315 ₿0.00000015	$0.003001 ₿0.00000014	$22.69M ₿60.54	$38M ₿1.86K	$33.44M ₿1.64K
906	Lista DAO LISTA	$0.1928	6.42	$33.26M	$0.2031	$0.1802	$17.11M	$192.58M	$33.26M
908	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.31	$32.96M ₿0	$1.01 ₿0.000014	$0.9914 ₿0.000014	$7.73M ₿55.45	$32.96M ₿483.34	$32.96M ₿0
909	Alien Worlds TLM	$0.005665 ₿0.00000033	-0.17	$32.92M ₿1.37K	$0.005839 ₿0.00000036	$0.005581 ₿0.00000033	$8.94M ₿155.6	$37.93M ₿2.12K	$32.92M ₿1.37K
910	Sweat Economy SWEAT	$0.004281 ₿0.00000016	-3.62	$32.76M ₿1.28K	$0.004477 ₿0.00000017	$0.004226 ₿0.00000016	$5.55M ₿109.19	$90.55M ₿3.55K	$32.76M ₿1.28K
911	Neon NEON	$0.1361 ₿0.000022	-3.03	$32.68M ₿1.27K	$0.1488 ₿0.000023	$0.1357 ₿0.000019	$1.18M ₿107.31	$136.47M ₿22.04K	$32.68M ₿1.27K
912	Tree TREE	$0.3211 ₿0.0000033	5.55	$32.55M ₿352.1	$0.3268 ₿0.0000036	$0.2986 ₿0.0000032	$66.5K ₿2.59	$38.59M ₿569.36	$32.55M ₿352.1
913	Spring Staked SUI SSUI	$3.91	1.82	$32.12M	$3.98	$3.83	$106.72K	$32.12M	$32.12M
915	ELYSIA EL	$0.004765 ₿0.00000017	0.75	$32.42M ₿1.18K	$0.004806 ₿0.00000018	$0.004714 ₿0.00000017	$368.26K ₿41.54	$32.42M ₿1.18K	$32.42M ₿1.18K
916	XION XION	$0.9532	-0.35	$32.39M	$0.99	$0.9415	$8.03M	$190.63M	$32.39M
917	Bluefin BLUE	$0.1058	2.74	$32.36M	$0.1065	$0.1027	$64.7M	$105.88M	$32.36M
918	SaucerSwap SAUCE	$0.04001 ₿0.0000017	0.52	$32.18M ₿1.11K	$0.04103 ₿0.0000018	$0.03942 ₿0.0000017	$648.07K ₿27.61	$39.83M ₿1.79K	$32.18M ₿1.11K
919	Suilend SEND	$0.662	-2.50	$32.25M	$0.6965	$0.6549	$1M	$66.19M	$32.25M
921	Bertram The Pomeranian BERT	$0.03265	10.35	$31.42M	$0.03265	$0.02817	$1.94M	$31.42M	$31.42M
922	Defiway DEFI	$0.318	-0.01*	$31.81M	$0.3181	$0.318	$1.28	$31.81M	$31.81M
923	PURPLE PEPE PURPE	$0.00007582	-0.22	$31.9M	$0.00008187	$0.00007134	$311.01K	$31.9M	$31.9M
925	エレクトロニウム ETN	$0.001761 ₿0.000000094	-0.60	$31.67M ₿1.69K	$0.001782 ₿0.000000095	$0.001749 ₿0.000000089	$6.47M ₿14.22	$36.98M ₿1.98K	$31.67M ₿1.69K
927	HairDAO HAIR	$45.79 ₿0.00067	1.14	$31.62M ₿434.45	$45.79 ₿0.00068	$44.99 ₿0.00067	$25.76K ₿0	$70.21M ₿1.04K	$31.62M ₿434.45
928	Neuron NRN	$0.07238	10.13	$31.57M	$0.07249	$0.0642	$451.55K	$72.36M	$31.57M
929	Law Blocks LBT	$0.1288 ₿0.0000014	0.08	$31.57M ₿108.68	$0.1289 ₿0.0000014	$0.1287 ₿0.0000013	$315.62K ₿1.14	$128.88M ₿1.45K	$31.57M ₿108.68
930	Minswap MIN	$0.02205 ₿0.00000048	-1.81	$31.45M ₿549.59	$0.02268 ₿0.00000051	$0.02177 ₿0.00000048	$114.57K ₿0.79	$66.15M ₿1.45K	$31.45M ₿549.59
931	Radiant Capital RDNT	$0.02581 ₿0.0000043	-0.83	$31.38M ₿2.11K	$0.02689 ₿0.0000045	$0.02556 ₿0.0000043	$4.57M ₿328.55	$38.71M ₿4.34K	$31.38M ₿2.11K
932	ankrETH ANKRETH	$2,973.66 ₿0.058	-1.63	$31.37M ₿1.04K	$3,081.77 ₿0.059	$2,938.46 ₿0.058	$65.22 ₿0.61	$31.37M ₿1.04K	$31.37M ₿1.04K
933	michi $MICHI	$0.05634	1.94	$31.3M	$0.0589	$0.05305	$5.31M	$31.3M	$31.3M
934	Polymath POLY	$0.03475 ₿0.0000014	-1.54	$31.23M ₿1.28K	$0.03891 ₿0.0000016	$0.03414 ₿0.0000013	$7.76K ₿0.29	$34.75M ₿1.42K	$31.23M ₿1.28K
937	Dacxi DXI	$0.0009622 ₿0.0000000029	-1.03	$31.13M ₿26.44	$0.001077 ₿0.000000010	$0.0009071 ₿0.0000000029	$392.89K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
938	XPLA XPLA	$0.03839 ₿0.0000030	-0.23	$31.01M ₿1.66K	$0.03938 ₿0.0000031	$0.03818 ₿0.0000030	$89.27K ₿1.42	$76.8M ₿6.2K	$31.01M ₿1.66K
939	Tornado Cash TORN	$8.13 ₿0.000044	-4.88	$30.98M ₿170.18	$8.88 ₿0.000046	$7.98 ₿0.000043	$2.74M ₿0.53	$81.29M ₿446.61	$30.98M ₿170.18
940	Firmachain FCT	$0.03099 ₿0.0000010	-1.05	$30.96M ₿873.46	$0.03164 ₿0.0000011	$0.03074 ₿0.0000010	$307.75K ₿329.29	$31.35M ₿881.15	$30.96M ₿873.46
941	Uquid Coin UQC	$3.09 ₿0.00013	2.50	$30.85M ₿1.32K	$3.26 ₿0.00013	$2.99 ₿0.00012	$409.34K ₿40.38	$123.4M ₿5.3K	$30.85M ₿1.32K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}