8结果页面按市值排名的Lung Ecosystem顶级加密货币

发现Lung Ecosystem类代币的表现度量

Lung Ecosystem (3512)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1245	Inverse Finance INV	$28.11 ₿0.00031	2.21	$16.73M ₿188	$28.17 ₿0.00031	$27.47 ₿0.00029	$88.55K ₿1.08	$20.24M ₿227.47	$16.73M ₿188
1246	Alpha Quark Token AQT	$0.625 ₿0.0000069	-0.20	$16.75M ₿186.13	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.65M ₿29.38	$18.75M ₿208.31	$16.75M ₿186.13
1248	Alien Worlds TLM	$0.00258 ₿0.000000028	15.51	$16.78M ₿184.58	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$38.07M ₿416.48	$17.9M ₿196.87	$16.78M ₿184.58
1250	系统币 SYS	$0.01966 ₿0.00000021	-3.95	$16.7M ₿184.23	$0.02069 ₿0.00000022	$0.01953 ₿0.00000021	$8.24M ₿90.75	$16.7M ₿184.23	$16.7M ₿184.23
1251	GRIFFAIN GRIFFAIN	$0.01666 ₿0.00000018	-6.48	$16.65M ₿183.84	$0.01781 ₿0.00000019	$0.01651 ₿0.00000018	$4.82M ₿49.64	$16.65M ₿183.84	$16.65M ₿183.84
1252	ELYSIA EL	$0.002421 ₿0.000000026	0.47	$16.5M ₿183.15	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1M ₿11.1	$16.5M ₿183.15	$16.5M ₿183.15
1253	McDull (Meme) MCDULL	$0.000001859 ₿0.000000000020	-6.10	$16.57M ₿183.54	$0.00000199 ₿0.000000000021	$0.000001859 ₿0.000000000020	$33.55K ₿0.37	$16.57M ₿183.54	$16.57M ₿183.54
1254	SaucerSwap SAUCE	$0.01897 ₿0.00000021	-3.90	$16.55M ₿184.09	$0.02001 ₿0.00000021	$0.01893 ₿0.00000020	$90.22K ₿0.98	$18.93M ₿210.6	$16.55M ₿184.09
1256	Comtech Gold CGO	$152.48 ₿0.0016	1.57	$16.47M ₿182.4	$152.55 ₿0.0016	$149.23 ₿0.0016	$1.01M ₿11.24	$16.47M ₿182.4	$16.47M ₿182.4
1257	GME (Ethereum) GME	$0.00004011 ₿0.00000000044	-3.28	$16.49M ₿182.06	$0.0000422 ₿0.00000000045	$0.0000397 ₿0.00000000043	$243.86K ₿2.69	$16.49M ₿182.06	$16.49M ₿182.06
1258	Lido Staked SOL STSOL	$155.11 ₿0.0017	-5.34	$16.45M ₿181.55	$164.14 ₿0.0017	$154.08 ₿0.0017	$62.29K ₿0.68	$16.45M ₿181.55	$16.45M ₿181.55
1262	Firmachain FCT	$0.01473 ₿0.00000016	-0.89	$16.35M ₿180.75	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$503.22K ₿5.6	$16.58M ₿183.32	$16.35M ₿180.75
1263	Phoenix PHB	$0.2636 ₿0.0000029	-7.01	$16.33M ₿181.86	$0.3037 ₿0.0000032	$0.2617 ₿0.0000028	$8.08M ₿90.13	$16.33M ₿181.86	$16.33M ₿181.86
1264	Stader BNBx BNBX	$992.96 ₿0.011	-3.19	$16.28M ₿180.87	$1,030.84 ₿0.011	$990.87 ₿0.010	$97.43 ₿0	$0	$16.28M ₿180.87
1265	Hey Anon ANON	$1.21 ₿0.000013	-0.20	$16.28M ₿180.64	$1.34 ₿0.000014	$1.2 ₿0.000013	$963.73K ₿10.71	$25.44M ₿282.32	$16.28M ₿180.64
1266	Stader SD	$0.2349 ₿0.0000026	-4.80	$16.29M ₿180.68	$0.2492 ₿0.0000027	$0.2333 ₿0.0000025	$2.91M ₿32.06	$28.08M ₿311.42	$16.29M ₿180.68
1267	Polyhedra Network ZKJ	$0.03764 ₿0.00000041	-3.99	$16.21M ₿180.39	$0.04311 ₿0.00000046	$0.03746 ₿0.00000040	$4.59M ₿51.8	$37.47M ₿416.97	$16.21M ₿180.39
1268	My Neighbor Alice ALICE	$0.1749 ₿0.0000019	2.49	$16.12M ₿179.83	$0.187 ₿0.0000020	$0.1686 ₿0.0000018	$24.44M ₿269.16	$17.51M ₿195.29	$16.12M ₿179.83
1271	Diverge Loop DLC	$0.01801 ₿0.00000020	-3.88	$16.1M ₿178.31	$0.01897 ₿0.00000020	$0.01796 ₿0.00000019	$6.83K ₿0.08	$18.09M ₿200.35	$16.1M ₿178.31
1272	ARPA ARPA	$0.0164 ₿0.00000018	-23.22	$16.07M ₿179.65	$0.02155 ₿0.00000023	$0.01609 ₿0.00000017	$167.15M ₿1.88K	$32.73M ₿365.83	$16.07M ₿179.65
1273	Layer3 L3	$0.01361 ₿0.00000015	-9.81	$16.04M ₿178.36	$0.01553 ₿0.00000016	$0.0136 ₿0.00000015	$6.35M ₿70.46	$45.36M ₿504.33	$16.04M ₿178.36
1276	Stake DAO SDT	$0.2374 ₿0.0000026	-5.19	$15.92M ₿176.23	$0.2504 ₿0.0000027	$0.2351 ₿0.0000026	$2.73K ₿0.03	$16.34M ₿180.82	$15.92M ₿176.23
1278	VON VON	$0.00003147 ₿0.00000000034	-31.22	$15.85M ₿175.86	$0.00004585 ₿0.00000000050	$0.00002894 ₿0.00000000031	$341.74K ₿3.8	$31.49M ₿349.3	$15.85M ₿175.86
1279	Mossland MOC	$0.03579 ₿0.00000039	-0.53	$15.78M ₿175.17	$0.03702 ₿0.00000040	$0.03542 ₿0.00000038	$794.43K ₿8.83	$17.91M ₿198.83	$15.78M ₿175.17
1280	MetFi METFI	$0.05693 ₿0.00000063	0.84	$15.77M ₿175.19	$0.05799 ₿0.00000063	$0.0563 ₿0.00000060	$72.07K ₿0.8	$25.67M ₿285.18	$15.77M ₿175.19
1281	Impossible Finance Launchpad IDIA	$0.02101 ₿0.00000023	-1.01	$15.73M ₿174.67	$0.02127 ₿0.00000023	$0.02094 ₿0.00000022	$1.08K ₿0.01	$21.02M ₿233.39	$15.73M ₿174.67
1283	Klever KLV	$0.001741 ₿0.000000019	-6.71	$15.71M ₿174.28	$0.001896 ₿0.000000020	$0.001731 ₿0.000000019	$331.5K ₿3.66	$15.71M ₿174.28	$15.71M ₿174.28
1285	Hanu Yokia HANU	$0.0000001045 ₿0.0000000000011	-5.94	$15.66M ₿173.75	$0.0000001111 ₿0.0000000000012	$0.0000001043 ₿0.0000000000011	$270.18 ₿0	$62.02M ₿688.12	$15.66M ₿173.75
1286	LimeWire LMWR	$0.04227 ₿0.00000046	-1.69	$15.55M ₿172.49	$0.04301 ₿0.00000046	$0.04074 ₿0.00000044	$1.29M ₿14.15	$26.72M ₿296.34	$15.55M ₿172.49
1287	Abelian ABEL	$0.1177 ₿0.0000013	-12.75	$15.56M ₿172.75	$0.1352 ₿0.0000014	$0.1046 ₿0.0000011	$94.08K ₿1.04	$26.52M ₿294.46	$15.56M ₿172.75
1288	Beta Finance BETA	$0.01557 ₿0.00000017	-3.67	$15.53M ₿172.98	$0.01624 ₿0.00000017	$0.01553 ₿0.00000017	$281.48 ₿0	$15.53M ₿172.98	$15.53M ₿172.98
1289	Autonolas OLAS	$0.06835 ₿0.00000075	-4.96	$15.56M ₿173.13	$0.07234 ₿0.00000077	$0.06776 ₿0.00000074	$250.74K ₿2.72	$32.07M ₿356.89	$15.56M ₿173.13
1292	Cudos CUDOS	$0.002104 ₿0.000000023	-2.72	$15.52M ₿170.54	$0.002163 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1295	Thales THALES	$0.2406 ₿0.0000026	-4.10	$15.45M ₿172.04	$0.2522 ₿0.0000027	$0.2404 ₿0.0000026	$1.18K ₿0.01	$24.06M ₿268.01	$15.45M ₿172.04
1297	Neutron NTRN	$0.02386 ₿0.00000026	-4.83	$15.49M ₿172.17	$0.02548 ₿0.00000027	$0.02377 ₿0.00000026	$1.72M ₿19.34	$23.8M ₿264.53	$15.49M ₿172.17
1299	ThunderCore TT	$0.001173 ₿0.000000013	0.05	$15.41M ₿170.9	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$817.43K ₿9.07	$15.41M ₿170.9	$15.41M ₿170.9
1300	Rei REI	$0.01538 ₿0.00000017	-12.74	$15.53M ₿172.52	$0.01776 ₿0.00000019	$0.01529 ₿0.00000016	$616K ₿6.77	$15.53M ₿172.52	$15.53M ₿172.52
1303	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.39	$15.31M ₿169.02	$1 ₿0.000011	$0.989 ₿0.000010	$2.73M ₿30.53	$15.31M ₿169.02	$15.31M ₿169.02
1306	Mobox MBOX	$0.03047 ₿0.00000033	-2.40	$15.24M ₿169.39	$0.0314 ₿0.00000034	$0.0301 ₿0.00000033	$6.24M ₿68.84	$16.76M ₿186.32	$15.24M ₿169.39
1308	Argentine Football Association Fan Token ARG	$0.9835 ₿0.000010	-3.80	$15.25M ₿169.59	$1.07 ₿0.000011	$0.9701 ₿0.000010	$1.89M ₿21.85	$19.68M ₿218.89	$15.25M ₿169.59
1313	TG.Casino TGC	$0.1928 ₿0.0000021	-9.01	$15.11M ₿167.69	$0.2124 ₿0.0000022	$0.1855 ₿0.0000020	$113.68K ₿1.26	$15.11M ₿167.69	$15.11M ₿167.69
1314	Vestra DAO VSTR	$0.009291 ₿0.00000010	-6.54	$15.1M ₿167.37	$0.01001 ₿0.00000010	$0.009248 ₿0.00000010	$32.71K ₿0.38	$463.61M ₿5.14K	$15.1M ₿167.37
1318	Lumia LUMIA	$0.1081 ₿0.0000011	-5.81	$14.98M ₿166.61	$0.1156 ₿0.0000012	$0.1081 ₿0.0000011	$2.48M ₿28.23	$25.85M ₿287.38	$14.98M ₿166.61
1320	Radicle RAD	$0.3025 ₿0.0000033	1.04	$14.95M ₿164.73	$0.3048 ₿0.0000033	$0.2912 ₿0.0000031	$5.43M ₿56.53	$30M ₿330.58	$14.95M ₿164.73
1327	Clash of Lilliput COL	$0.1807 ₿0.0000019	-3.52	$14.83M ₿164.52	$0.1877 ₿0.0000020	$0.1804 ₿0.0000019	$4.09K ₿0.04	$180.72M ₿2K	$14.83M ₿164.52
1328	Ellipsis EPS	$0.02123 ₿0.00000023	-3.07	$14.82M ₿164.33	$0.02193 ₿0.00000023	$0.02117 ₿0.00000023	$30.26 ₿0	$15.36M ₿170.27	$14.82M ₿164.33
1330	Milady Cult Coin CULT	$0.0003152 ₿0.0000000034	-6.73	$14.78M ₿162.16	$0.0003432 ₿0.0000000037	$0.0003112 ₿0.0000000034	$1.45M ₿16.11	$31.53M ₿345.93	$14.78M ₿162.16
1334	Hamster Kombat HMSTR	$0.0002275 ₿0.0000000025	-1.41	$14.57M ₿162.5	$0.0002395 ₿0.0000000026	$0.0002268 ₿0.0000000024	$7.82M ₿84.73	$22.64M ₿252.43	$14.57M ₿162.5
1335	OPENLOOT OL	$0.0187 ₿0.00000020	-7.96	$14.58M ₿161.77	$0.02038 ₿0.00000021	$0.01866 ₿0.00000020	$2.16M ₿23.9	$93.4M ₿1.04K	$14.58M ₿161.77
1336	Scroll SCR	$0.07689 ₿0.00000084	-4.28	$14.52M ₿161.41	$0.08095 ₿0.00000087	$0.07644 ₿0.00000084	$5.65M ₿62.13	$76.42M ₿849.54	$14.52M ₿161.41
1338	ANDY ETH ANDY	$0.00001454 ₿0.00000000016	-17.39	$14.53M ₿165.17	$0.00001764 ₿0.00000000018	$0.00001449 ₿0.00000000016	$709.82K ₿7.88	$14.53M ₿165.17	$14.53M ₿165.17
1339	Minswap MIN	$0.008252 ₿0.000000091	-3.98	$14.47M ₿160.93	$0.008651 ₿0.000000093	$0.008248 ₿0.000000090	$165.25K ₿1.83	$20.59M ₿228.99	$14.47M ₿160.93
1340	WEMIX Dollar WEMIX$	$0.9989 ₿0.000011	-1.46	$14.5M ₿160.19	$1.02 ₿0.000011	$0.9861 ₿0.000010	$55.6K ₿0.61	$14.5M ₿160.19	$14.5M ₿160.19
1341	Compound Dai CDAI	$0.02506 ₿0.00000027	0.01	$14.47M ₿160.77	$0.02508 ₿0.00000027	$0.02501 ₿0.00000026	$297.29 ₿0	$14.47M ₿160.77	$14.47M ₿160.77
1344	Hypurr Fun HFUN	$14.46 ₿0.00016	0.91	$14.4M ₿159.79	$14.77 ₿0.00016	$14.24 ₿0.00015	$110.93K ₿1.23	$14.4M ₿159.79	$14.4M ₿159.79
1348	I love puppies PUPPIES	$0.000000339 ₿0.0000000000037	-10.90	$14.25M ₿157.68	$0.0000003807 ₿0.0000000000040	$0.0000003329 ₿0.0000000000036	$756.94K ₿8.38	$14.25M ₿157.68	$14.25M ₿157.68
1349	Bertram The Pomeranian BERT	$0.01462 ₿0.00000016	-18.26	$14.26M ₿157.6	$0.01804 ₿0.00000019	$0.01431 ₿0.00000015	$2.14M ₿22.44	$14.26M ₿157.6	$14.26M ₿157.6
1350	Token dForce USD USX	$0.9204 ₿0.000010	-0.53	$14.22M ₿157.98	$0.9255 ₿0.000010	$0.9204 ₿0.0000099	$4.8K ₿0.05	$123.87M ₿1.38K	$14.22M ₿157.98
1351	Redbelly Network RBNT	$0.005923 ₿0.000000065	-3.61	$14.17M ₿157.5	$0.00615 ₿0.000000067	$0.005906 ₿0.000000063	$184.82K ₿2.04	$59.12M ₿657.31	$14.17M ₿157.5
1354	PlatON Network LAT	$0.002081 ₿0.000000023	-0.99	$14.13M ₿156.99	$0.002106 ₿0.000000023	$0.002073 ₿0.000000022	$3.68M ₿40.52	$21.3M ₿236.64	$14.13M ₿156.99
1355	Portal PORTAL	$0.01857 ₿0.00000020	-5.30	$14.11M ₿156.46	$0.01963 ₿0.00000021	$0.01846 ₿0.00000020	$4.96M ₿54.93	$18.5M ₿205.14	$14.11M ₿156.46
1358	Beefy.Finance BIFI	$176.19 ₿0.0019	-3.62	$14.08M ₿156.79	$186.99 ₿0.0020	$175.83 ₿0.0019	$1.47M ₿17.74	$14.08M ₿156.79	$14.08M ₿156.79
1360	Meeds DAO MEED	$0.6872 ₿0.0000076	-6.34	$14.06M ₿156.27	$0.7359 ₿0.0000079	$0.6849 ₿0.0000075	$10.02K ₿0.11	$16.04M ₿178.34	$14.06M ₿156.27
1361	万维链 WAN	$0.07016 ₿0.00000078	-2.08	$13.94M ₿155.11	$0.07191 ₿0.00000078	$0.07013 ₿0.00000076	$842.8K ₿9.42	$14.73M ₿163.84	$13.94M ₿155.11
1364	TokenFi TOKEN	$0.004138 ₿0.000000045	-7.56	$13.92M ₿154.04	$0.004479 ₿0.000000048	$0.004124 ₿0.000000045	$2.74M ₿30.25	$41.38M ₿458.06	$13.92M ₿154.04
1366	Maya Protocol CACAO	$0.1381 ₿0.0000015	-4.23	$13.83M ₿154.25	$0.1442 ₿0.0000015	$0.1381 ₿0.0000015	$1.55M ₿17.39	$13.83M ₿154.25	$13.83M ₿154.25
1370	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-6.69	$13.76M ₿152.86	$1.12 ₿0.000012	$1.04 ₿0.000011	$1.04M ₿17.83	$41.77M ₿463.96	$13.76M ₿152.86
1372	AdEx ADX	$0.09321 ₿0.0000010	-0.61	$13.76M ₿152.43	$0.09631 ₿0.0000010	$0.09266 ₿0.00000099	$5.94M ₿64.87	$13.96M ₿154.6	$13.76M ₿152.43
1374	Acet Token ACT	$0.008016 ₿0.000000088	5.72	$13.73M ₿151.93	$0.008163 ₿0.000000089	$0.007509 ₿0.000000080	$29.42K ₿0.33	$17.91M ₿198.22	$13.73M ₿151.93
1375	LandWolf WOLF	$0.00001513 ₿0.00000000016	-9.86	$13.67M ₿153.25	$0.00001771 ₿0.00000000019	$0.00001515 ₿0.00000000016	$1.03M ₿7.64	$13.67M ₿153.25	$13.67M ₿153.25
1376	Alchemix USD ALUSD	$0.9907 ₿0.000010	-0.13	$13.67M ₿151.64	$0.9925 ₿0.000011	$0.9895 ₿0.000010	$108.4K ₿1.39	$13.67M ₿151.64	$13.67M ₿151.64
1378	Joe Coin JOE	$0.01366 ₿0.00000015	-13.34	$13.67M ₿151.59	$0.016 ₿0.00000017	$0.01345 ₿0.00000014	$525.89K ₿5.82	$13.67M ₿151.59	$13.67M ₿151.59
1379	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1380	AS Roma Fan Token ASR	$1.69 ₿0.000018	-8.44	$13.63M ₿150.89	$1.84 ₿0.000019	$1.68 ₿0.000018	$7.72M ₿87.71	$16.86M ₿186.67	$13.63M ₿150.89
1384	Melon MLN	$4.56 ₿0.000050	-3.52	$13.6M ₿151.02	$4.72 ₿0.000051	$4.55 ₿0.000050	$1.92M ₿21.09	$13.6M ₿151.02	$13.6M ₿151.02
1385	DexTools DEXT	$0.192 ₿0.0000021	-15.79	$13.61M ₿150.78	$0.2294 ₿0.0000024	$0.1914 ₿0.0000021	$76.65K ₿0.85	$21.62M ₿239.5	$13.61M ₿150.78
1386	AhaToken AHT	$0.001884 ₿0.000000021	-1.93	$13.59M ₿151.36	$0.002009 ₿0.000000022	$0.001874 ₿0.000000020	$790.4K ₿8.75	$14.58M ₿162.34	$13.59M ₿151.36
1387	XSGD XSGD	$0.7794 ₿0.0000086	0.09	$13.58M ₿150.82	$0.7803 ₿0.0000086	$0.777 ₿0.0000083	$502.21K ₿5.84	$13.58M ₿150.82	$13.58M ₿150.82
1389	Sentinel Protocol BOUNTY	$0.02656 ₿0.00000029	-3.14	$13.55M ₿151.17	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.2M ₿80.54	$14.8M ₿165.15	$13.55M ₿151.17
1390	HOPR HOPR	$0.02494 ₿0.00000027	-0.06	$13.53M ₿150.34	$0.02503 ₿0.00000027	$0.0247 ₿0.00000026	$92.95K ₿1.03	$14.16M ₿157.31	$13.53M ₿150.34
1392	ASD ASD	$0.01813 ₿0.00000020	-0.01	$13.47M ₿149.55	$0.01822 ₿0.00000020	$0.01811 ₿0.00000019	$1.18M ₿12.97	$13.47M ₿149.55	$13.47M ₿149.55
1396	Neon NEON	$0.05575 ₿0.00000061	-0.83	$13.35M ₿147.43	$0.05681 ₿0.00000062	$0.05503 ₿0.00000060	$665.5K ₿7.31	$55.75M ₿615.66	$13.35M ₿147.43
1397	Ampleforth AMPL	$1.18 ₿0.000013	-5.55	$13.29M ₿147.82	$1.25 ₿0.000013	$1.17 ₿0.000012	$78.34K ₿0.86	$14.19M ₿157.82	$13.29M ₿147.82
1398	STON STON	$0.3582 ₿0.0000039	-0.74	$13.38M ₿148.39	$0.365 ₿0.0000039	$0.3512 ₿0.0000038	$13.34K ₿0.15	$35.74M ₿396.25	$13.38M ₿148.39
1399	Cronos zkEVM CRO ZKCRO	$0.1031 ₿0.0000011	-2.09	$13.29M ₿147.59	$0.1083 ₿0.0000011	$0.1011 ₿0.0000011	$147.58 ₿0	$13.29M ₿147.59	$13.29M ₿147.59
1405	TARS AI TAI	$0.02259 ₿0.00000024	-10.25	$13.25M ₿146.01	$0.02542 ₿0.00000027	$0.02228 ₿0.00000024	$1.36M ₿15.03	$20.22M ₿222.75	$13.25M ₿146.01
1406	Spice SFI	$165.33 ₿0.0018	-0.79	$13.23M ₿146.89	$169.39 ₿0.0018	$154.54 ₿0.0016	$65.25K ₿0.72	$15.23M ₿169.06	$13.23M ₿146.89
1407	NFPrompt NFP	$0.02464 ₿0.00000027	-5.70	$13.2M ₿147.12	$0.02647 ₿0.00000028	$0.02462 ₿0.00000027	$13.09M ₿144.57	$24.67M ₿275.03	$13.2M ₿147.12
1408	Ice Open Network ICE	$0.001941 ₿0.000000022	1.33	$13.19M ₿149.8	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$7.91K ₿0.09	$41.06M ₿466.43	$13.19M ₿149.8
1411	Alephium ALPH	$0.1055 ₿0.0000011	3.37	$13.2M ₿146.32	$0.1052 ₿0.0000011	$0.1002 ₿0.0000010	$223.97K ₿2.5	$23.01M ₿255.12	$13.2M ₿146.32
1420	Orchid Protocol OXT	$0.0222 ₿0.00000024	-3.50	$13.1M ₿145.25	$0.02317 ₿0.00000025	$0.02209 ₿0.00000024	$1.43M ₿15.52	$22.15M ₿245.54	$13.1M ₿145.25
1421	Switch Token SWITCH	$0.0002807 ₿0.0000000032	-5.57	$13.07M ₿150.07	$0.0005016 ₿0.0000000054	$0.00026 ₿0.0000000028	$3.69K ₿0.04	$14.04M ₿161.21	$13.07M ₿150.07
1422	Planet IX (OLD) IXT	$0.1643 ₿0.0000018	11.24	$13.07M ₿145.2	$0.1645 ₿0.0000018	$0.1447 ₿0.0000015	$9.66K ₿0.11	$25.19M ₿279.89	$13.07M ₿145.2
1423	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1424	Coinweb CWEB	$0.002012 ₿0.000000022	-1.01	$13.05M ₿145	$0.002035 ₿0.000000022	$0.002008 ₿0.000000021	$155.82K ₿1.73	$15.31M ₿170.09	$13.05M ₿145
1426	MCOIN MCOIN	$0.07339 ₿0.00000081	-1.16	$12.99M ₿144.33	$0.07432 ₿0.00000081	$0.06998 ₿0.00000076	$268.03K ₿2.98	$36.7M ₿407.7	$12.99M ₿144.33
1427	Unicorn Fart Dust UFD	$0.01275 ₿0.00000014	-0.49	$12.91M ₿143.73	$0.01362 ₿0.00000015	$0.01214 ₿0.00000013	$5.03M ₿55.32	$12.91M ₿143.73	$12.91M ₿143.73
1429	Ninja Squad Token NST	$1.5 ₿0.000016	-5.43	$12.9M ₿142.92	$1.65 ₿0.000017	$1.48 ₿0.000016	$382.73K ₿4.25	$12.9M ₿142.92	$12.9M ₿142.92
1433	Forta FORT	$0.02032 ₿0.00000022	-8.36	$12.78M ₿142.55	$0.02218 ₿0.00000023	$0.02028 ₿0.00000022	$261.78K ₿3.91	$20.32M ₿226.53	$12.78M ₿142.55
1435	Access Protocol ACS	$0.0002819 ₿0.0000000031	-1.59	$12.79M ₿142	$0.000289 ₿0.0000000031	$0.0002806 ₿0.0000000030	$510.1K ₿5.71	$25.3M ₿280.9	$12.79M ₿142
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}