Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3512)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1231	EthicHub ETHIX	$0.2618 ₿0.0000027	0.22	$18.46M ₿193.64	$0.2625 ₿0.0000027	$0.2603 ₿0.0000027	$673.28 ₿0.01	$26.18M ₿274.67	$18.46M ₿193.64
1232	Syscoin SYS	$0.02171 ₿0.00000022	3.54	$18.45M ₿193.39	$0.02175 ₿0.00000022	$0.02064 ₿0.00000021	$3.16M ₿33.5	$18.45M ₿193.39	$18.45M ₿193.39
1233	ResearchCoin RSC	$0.1407 ₿0.0000014	-1.37	$18.45M ₿193.49	$0.1443 ₿0.0000015	$0.14 ₿0.0000014	$566K ₿5.95	$140.69M ₿1.48K	$18.45M ₿193.49
1235	Abelian ABEL	$0.1393 ₿0.0000014	-1.29	$18.39M ₿192.88	$0.1412 ₿0.0000014	$0.135 ₿0.0000014	$84.84K ₿0.89	$31.38M ₿329.2	$18.39M ₿192.88
1236	SaucerSwap SAUCE	$0.02103 ₿0.00000022	-4.40	$18.38M ₿192.81	$0.02201 ₿0.00000023	$0.02064 ₿0.00000021	$475.23K ₿4.99	$21.03M ₿220.66	$18.38M ₿192.81
1237	Freysa AI FAI	$0.002233 ₿0.000000023	-2.42	$18.37M ₿192.71	$0.002327 ₿0.000000024	$0.00223 ₿0.000000023	$443.94K ₿1.66	$18.37M ₿192.71	$18.37M ₿192.71
1240	Aquarius AQUA	$0.0005034 ₿0.0000000052	-1.22	$18.08M ₿189.88	$0.0005133 ₿0.0000000053	$0.0004998 ₿0.0000000052	$302.57K ₿3.18	$50.33M ₿528.6	$18.08M ₿189.88
1243	Autonolas OLAS	$0.07851 ₿0.00000082	-2.58	$17.98M ₿187.99	$0.08084 ₿0.00000084	$0.07817 ₿0.00000082	$262.3K ₿2.77	$37.09M ₿387.68	$17.98M ₿187.99
1244	Neutron NTRN	$0.02755 ₿0.00000028	3.33	$17.91M ₿187.71	$0.02789 ₿0.00000029	$0.0261 ₿0.00000027	$1.53M ₿16.21	$27.52M ₿288.43	$17.91M ₿187.71
1245	Argentine Football Association Fan Token ARG	$1.16 ₿0.000012	4.39	$17.9M ₿187.85	$1.18 ₿0.000012	$1.11 ₿0.000011	$595.45K ₿6.66	$23.1M ₿242.46	$17.9M ₿187.85
1248	Ampleforth AMPL	$1.27 ₿0.000013	-0.36	$17.83M ₿187.15	$1.28 ₿0.000013	$1.26 ₿0.000013	$12.82K ₿0.13	$15.2M ₿159.52	$17.83M ₿187.15
1249	ELYSIA EL	$0.002623 ₿0.000000027	-3.75	$17.84M ₿187.16	$0.002755 ₿0.000000028	$0.002573 ₿0.000000026	$515.16K ₿5.4	$17.84M ₿187.16	$17.84M ₿187.16
1251	Inverse Finance INV	$29.42 ₿0.00030	-0.79	$17.69M ₿185.49	$29.78 ₿0.00031	$29.3 ₿0.00030	$75.5K ₿0.79	$21.41M ₿224.47	$17.69M ₿185.49
1254	Phoenix PHB	$0.2853 ₿0.0000029	3.76	$17.65M ₿185.04	$0.2865 ₿0.0000030	$0.273 ₿0.0000028	$2.17M ₿22.76	$17.65M ₿185.04	$17.65M ₿185.04
1256	Polyhedra Network ZKJ	$0.04192 ₿0.00000044	6.75	$17.51M ₿184.2	$0.04223 ₿0.00000044	$0.03926 ₿0.00000041	$1.84M ₿19.29	$41.97M ₿441.65	$17.51M ₿184.2
1258	Diverge Loop DLC	$0.01963 ₿0.00000021	-8.06	$17.47M ₿191.61	$0.02163 ₿0.00000022	$0.01963 ₿0.00000020	$4.6K ₿0.05	$19.63M ₿215.29	$17.47M ₿191.61
1259	Realio Network RIO	$0.1738 ₿0.0000018	7.71	$17.41M ₿182.72	$0.1742 ₿0.0000018	$0.1564 ₿0.0000016	$984.31K ₿10.32	$17.41M ₿182.72	$17.41M ₿182.72
1260	Alpha Quark Token AQT	$0.649 ₿0.0000068	3.44	$17.39M ₿182.46	$0.6538 ₿0.0000068	$0.6248 ₿0.0000065	$2.33M ₿24.46	$19.46M ₿204.2	$17.39M ₿182.46
1262	Hanu Yokia HANU	$0.0000001156 ₿0.0000000000012	0.91	$17.32M ₿181.6	$0.0000001156 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$68.17 ₿0	$68.61M ₿719.2	$17.32M ₿181.6
1264	Klever KLV	$0.001906 ₿0.000000020	-2.53	$17.21M ₿180.61	$0.001968 ₿0.000000020	$0.001891 ₿0.000000019	$231.31K ₿2.43	$17.21M ₿180.61	$17.21M ₿180.61
1266	Lumia LUMIA	$0.1241 ₿0.0000013	2.07	$17.2M ₿180.32	$0.1255 ₿0.0000013	$0.1169 ₿0.0000012	$2.76M ₿28.78	$29.67M ₿311.02	$17.2M ₿180.32
1267	Stake DAO SDT	$0.2549 ₿0.0000026	-0.26	$17.12M ₿179.74	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$10.11K ₿0.11	$17.57M ₿184.43	$17.12M ₿179.74
1269	Planet IX (OLD) IXT	$0.2153 ₿0.0000022	10.73	$17.12M ₿179.3	$0.2153 ₿0.0000022	$0.1837 ₿0.0000019	$25.29K ₿0.27	$33M ₿345.63	$17.12M ₿179.3
1272	Mossland MOC	$0.03852 ₿0.00000040	3.35	$17.04M ₿178.87	$0.03971 ₿0.00000041	$0.03674 ₿0.00000038	$2.69M ₿28.32	$19.35M ₿203.03	$17.04M ₿178.87
1273	PIVX PIVX	$0.1703 ₿0.0000017	2.07	$17.03M ₿178.77	$0.1855 ₿0.0000019	$0.1649 ₿0.0000017	$7.3M ₿78.6	$17.03M ₿178.77	$17.03M ₿178.77
1274	Stader BNBx BNBX	$1,036.77 ₿0.010	0.77	$17.02M ₿178.6	$1,038.87 ₿0.010	$1,023.88 ₿0.010	$200.16 ₿0	$0	$17.02M ₿178.6
1277	CoinMetro XCM	$0.05624 ₿0.00000059	-0.42	$17M ₿178.35	$0.05648 ₿0.00000059	$0.05483 ₿0.00000057	$9.79K ₿0.1	$17.6M ₿184.64	$17M ₿178.35
1281	ThunderCore TT	$0.001281 ₿0.000000013	4.76	$16.82M ₿177.26	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$2.12M ₿22.22	$16.82M ₿177.26	$16.82M ₿177.26
1282	Stables Labs USDX USDX	$0.02466 ₿0.00000025	20.62	$16.88M ₿177.23	$0.02798 ₿0.00000029	$0.02044 ₿0.00000021	$279.81 ₿0	$16.88M ₿177.23	$16.88M ₿177.23
1283	Acet Token ACT	$0.009746 ₿0.00000010	-1.29	$16.82M ₿176.54	$0.0103 ₿0.00000010	$0.009706 ₿0.00000010	$27.87K ₿0.28	$21.95M ₿230.32	$16.82M ₿176.54
1285	Milady Cult Coin CULT	$0.000358 ₿0.0000000037	-2.83	$16.77M ₿176	$0.0003709 ₿0.0000000038	$0.0003575 ₿0.0000000037	$1.42M ₿14.62	$35.78M ₿375.45	$16.77M ₿176
1286	CONX CONX	$0.0187 ₿0.00000019	-1.66	$16.76M ₿175.45	$0.01913 ₿0.00000020	$0.01867 ₿0.00000019	$29.74K ₿1.48	$37.59M ₿393.67	$16.76M ₿175.45
1288	My Neighbor Alice ALICE	$0.1819 ₿0.0000019	6.85	$16.75M ₿175.08	$0.1835 ₿0.0000019	$0.1702 ₿0.0000017	$9.08M ₿95.58	$18.19M ₿190.14	$16.75M ₿175.08
1289	Portal PORTAL	$0.02187 ₿0.00000023	6.50	$16.7M ₿175.61	$0.02276 ₿0.00000023	$0.02053 ₿0.00000021	$12.41M ₿130.58	$21.91M ₿230.36	$16.7M ₿175.61
1294	Radix XRD	$0.001244 ₿0.000000013	-2.14	$16.61M ₿174.61	$0.001291 ₿0.000000013	$0.001198 ₿0.000000012	$207.25K ₿2.18	$16.61M ₿174.61	$16.61M ₿174.61
1296	Cudos CUDOS	$0.002246 ₿0.000000023	5.63	$16.57M ₿173.53	$0.002246 ₿0.000000023	$0.002102 ₿0.000000022	$116.47 ₿0	$20.93M ₿219.23	$16.57M ₿173.53
1297	Thales THALES	$0.2578 ₿0.0000026	0.33	$16.55M ₿173.6	$0.2602 ₿0.0000027	$0.2558 ₿0.0000026	$282.13 ₿0	$25.79M ₿270.45	$16.55M ₿173.6
1298	Vanar Chain VANRY	$0.008435 ₿0.000000088	2.46	$16.54M ₿173.53	$0.008479 ₿0.000000088	$0.008232 ₿0.000000086	$3.06M ₿32.15	$18.26M ₿191.64	$16.54M ₿173.53
1299	LimeWire LMWR	$0.04466 ₿0.00000047	4.74	$16.54M ₿171.88	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.29M ₿34.64	$28.41M ₿295.29	$16.54M ₿171.88
1301	Vestra DAO VSTR	$0.01014 ₿0.00000010	4.04	$16.5M ₿173.16	$0.01141 ₿0.00000011	$0.009748 ₿0.00000010	$203.49K ₿2.13	$507.17M ₿5.32K	$16.5M ₿173.16
1303	Hey Anon ANON	$1.23 ₿0.000012	1.32	$16.47M ₿172.81	$1.25 ₿0.000013	$1.2 ₿0.000012	$703.22K ₿7.37	$25.74M ₿270.08	$16.47M ₿172.81
1305	TARS AI TAI	$0.02802 ₿0.00000029	-3.55	$16.45M ₿172.91	$0.02909 ₿0.00000030	$0.0264 ₿0.00000027	$1.23M ₿12.91	$25.09M ₿263.78	$16.45M ₿172.91
1306	Minswap MIN	$0.009326 ₿0.000000097	-0.67	$16.35M ₿171.45	$0.009421 ₿0.000000098	$0.009158 ₿0.000000096	$191.82K ₿2.01	$23.26M ₿243.97	$16.35M ₿171.45
1307	TokenFi TOKEN	$0.004861 ₿0.000000051	3.66	$16.32M ₿171.46	$0.004928 ₿0.000000051	$0.004687 ₿0.000000049	$2.38M ₿25.04	$48.61M ₿510.68	$16.32M ₿171.46
1308	I love puppies PUPPIES	$0.0000003892 ₿0.0000000000040	12.75	$16.37M ₿171.18	$0.0000004052 ₿0.0000000000042	$0.0000003452 ₿0.0000000000035	$931.71K ₿9.84	$16.37M ₿171.18	$16.37M ₿171.18
1310	LandWolf WOLF	$0.00001802 ₿0.00000000018	-1.14	$16.26M ₿170.62	$0.00001872 ₿0.00000000019	$0.000018 ₿0.00000000018	$762.75K ₿7.99	$16.26M ₿170.62	$16.26M ₿170.62
1314	MetFi METFI	$0.0587 ₿0.00000061	-2.12	$16.21M ₿169.95	$0.06015 ₿0.00000063	$0.05831 ₿0.00000061	$35.38K ₿0.37	$26.44M ₿277.23	$16.21M ₿169.95
1316	Alien Worlds TLM	$0.002499 ₿0.000000026	4.33	$16.17M ₿169.44	$0.002533 ₿0.000000026	$0.002386 ₿0.000000025	$5.15M ₿54.05	$17.25M ₿180.73	$16.17M ₿169.44
1317	Mobox MBOX	$0.03231 ₿0.00000033	2.51	$16.17M ₿169.61	$0.03275 ₿0.00000034	$0.03086 ₿0.00000032	$4.25M ₿44.93	$17.78M ₿186.56	$16.17M ₿169.61
1318	DexTools DEXT	$0.2277 ₿0.0000023	0.91	$16.12M ₿169.11	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$54.29K ₿0.57	$25.6M ₿268.62	$16.12M ₿169.11
1319	Hamster Kombat HMSTR	$0.00025 ₿0.0000000026	3.02	$16.09M ₿169.09	$0.000253 ₿0.0000000026	$0.0002413 ₿0.0000000025	$7.71M ₿80.84	$25M ₿262.66	$16.09M ₿169.09
1324	Comtech Gold CGO	$147.29 ₿0.0015	-0.22	$15.9M ₿166.81	$148.56 ₿0.0015	$146.14 ₿0.0015	$978.44K ₿10.26	$15.9M ₿166.81	$15.9M ₿166.81
1328	Sentinel Protocol BOUNTY	$0.03077 ₿0.00000032	-6.47	$15.65M ₿165.47	$0.0333 ₿0.00000034	$0.02972 ₿0.00000031	$11.28M ₿119.31	$17.1M ₿180.78	$15.65M ₿165.47
1330	Clash of Lilliput COL	$0.191 ₿0.0000019	0.05	$15.71M ₿164.81	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.78K ₿0.04	$191.38M ₿2.01K	$15.71M ₿164.81
1333	Scroll SCR	$0.08249 ₿0.00000086	2.06	$15.68M ₿164.47	$0.08372 ₿0.00000087	$0.08057 ₿0.00000084	$4.79M ₿50.33	$82.52M ₿865.61	$15.68M ₿164.47
1335	OPENLOOT OL	$0.01998 ₿0.00000020	0.93	$15.6M ₿163.68	$0.02029 ₿0.00000021	$0.0197 ₿0.00000020	$1.32M ₿13.8	$99.96M ₿1.05K	$15.6M ₿163.68
1336	Joe Coin JOE	$0.01554 ₿0.00000016	-4.35	$15.54M ₿163.45	$0.01632 ₿0.00000017	$0.01554 ₿0.00000016	$377.58K ₿3.96	$15.54M ₿163.45	$15.54M ₿163.45
1342	Zerebro ZEREBRO	$0.01546 ₿0.00000016	-9.08	$15.45M ₿163.16	$0.01722 ₿0.00000018	$0.01522 ₿0.00000015	$7.49M ₿78.37	$15.45M ₿163.16	$15.45M ₿163.16
1347	GME (Ethereum) GME	$0.00003758 ₿0.00000000039	-2.81	$15.46M ₿162.05	$0.00003905 ₿0.00000000041	$0.00003727 ₿0.00000000039	$205.23K ₿2.16	$15.46M ₿162.05	$15.46M ₿162.05
1348	Ellipsis EPS	$0.02209 ₿0.00000023	0.63	$15.44M ₿162.06	$0.02215 ₿0.00000023	$0.02185 ₿0.00000022	$32.16 ₿0	$16M ₿167.92	$15.44M ₿162.06
1349	Radicle RAD	$0.3092 ₿0.0000032	1.02	$15.41M ₿161.31	$0.3104 ₿0.0000032	$0.3033 ₿0.0000031	$3.87M ₿40.92	$30.92M ₿323.71	$15.41M ₿161.31
1350	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998 ₿0.000010	0.02	$15.27M ₿160.27	$1 ₿0.000010	$0.9926 ₿0.000010	$48.02K ₿0.47	$15.27M ₿160.27	$15.27M ₿160.27
1351	Spring Staked SUI SSUI	$1.84 ₿0.000019	1.03	$15.28M ₿160.27	$1.84 ₿0.000019	$1.76 ₿0.000018	$7.12K ₿0.07	$15.28M ₿160.27	$15.28M ₿160.27
1355	Maya Protocol CACAO	$0.1519 ₿0.0000015	1.71	$15.19M ₿159.5	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$2.54M ₿26.68	$15.19M ₿159.5	$15.19M ₿159.5
1357	Lazio Fan Token LAZIO	$1.15 ₿0.000012	1.93	$15.15M ₿159.13	$1.18 ₿0.000012	$1.12 ₿0.000011	$2.06M ₿21.64	$45.97M ₿482.99	$15.15M ₿159.13
1360	BXN BXN	$0.0009589 ₿0.000000010	2.24	$15.06M ₿157.94	$0.0009601 ₿0.000000010	$0.0009367 ₿0.0000000097	$481.47K ₿5.05	$47.95M ₿502.87	$15.06M ₿157.94
1365	Impossible Finance Launchpad IDIA	$0.01994 ₿0.00000020	0.28	$15M ₿156.76	$0.02012 ₿0.00000021	$0.0197 ₿0.00000020	$1.2K ₿0.01	$20.04M ₿209.47	$15M ₿156.76
1366	TG.Casino TGC	$0.19 ₿0.0000019	-1.45	$14.92M ₿156.59	$0.2036 ₿0.0000021	$0.1874 ₿0.0000019	$150.97K ₿1.59	$14.92M ₿156.59	$14.92M ₿156.59
1367	NFPrompt NFP	$0.02788 ₿0.00000029	2.98	$14.96M ₿156.32	$0.02821 ₿0.00000029	$0.02664 ₿0.00000028	$3.53M ₿37.34	$27.96M ₿292.22	$14.96M ₿156.32
1368	Ice Open Network ICE	$0.002198 ₿0.000000022	-11.03	$14.94M ₿156.31	$0.002533 ₿0.000000026	$0.001909 ₿0.000000020	$35.48K ₿0.37	$46.51M ₿486.71	$14.94M ₿156.31
1369	GAME by Virtuals GAME	$0.01488 ₿0.00000015	-5.01	$14.89M ₿156.27	$0.01588 ₿0.00000016	$0.01471 ₿0.00000015	$3.5M ₿21.56	$14.89M ₿156.27	$14.89M ₿156.27
1371	Meeds DAO MEED	$0.7259 ₿0.0000076	-0.84	$14.82M ₿155.54	$0.7372 ₿0.0000077	$0.7217 ₿0.0000075	$10.89K ₿0.11	$16.92M ₿177.51	$14.82M ₿155.54
1372	Melon MLN	$4.96 ₿0.000052	-0.15	$14.82M ₿155.49	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.28M ₿23.89	$14.82M ₿155.49	$14.82M ₿155.49
1373	AS Roma Fan Token ASR	$1.83 ₿0.000019	0.73	$14.78M ₿155.05	$1.87 ₿0.000019	$1.75 ₿0.000018	$12.17M ₿128.45	$18.28M ₿191.81	$14.78M ₿155.05
1375	XION XION	$0.2085 ₿0.0000021	-0.44	$14.76M ₿154.96	$0.2131 ₿0.0000022	$0.205 ₿0.0000021	$5.98M ₿62.39	$41.67M ₿437.42	$14.76M ₿154.96
1376	Wanchain WAN	$0.07417 ₿0.00000077	2.09	$14.75M ₿154.78	$0.07435 ₿0.00000078	$0.07199 ₿0.00000075	$1.32M ₿14.59	$15.58M ₿163.5	$14.75M ₿154.78
1377	WEMIX Dollar WEMIX$	$1.01 ₿0.000010	1.47	$14.72M ₿154.67	$1.02 ₿0.000010	$0.9852 ₿0.000010	$85.95K ₿0.91	$14.72M ₿154.67	$14.72M ₿154.67
1379	PlatON Network LAT	$0.002161 ₿0.000000022	2.12	$14.69M ₿154.2	$0.002186 ₿0.000000022	$0.002109 ₿0.000000022	$11.2M ₿117.17	$22.15M ₿232.52	$14.69M ₿154.2
1380	Orchid Protocol OXT	$0.02485 ₿0.00000026	0.90	$14.7M ₿154.02	$0.02513 ₿0.00000026	$0.02415 ₿0.00000025	$1.16M ₿12.28	$24.86M ₿260.37	$14.7M ₿154.02
1382	Gleec Coin GLEEC	$0.06984 ₿0.00000073	-30.10	$14.67M ₿153.9	$0.09991 ₿0.0000010	$0.06 ₿0.00000063	$4.71K ₿0.05	$14.67M ₿153.9	$14.67M ₿153.9
1383	Redbelly Network RBNT	$0.00613 ₿0.000000064	-3.75	$14.63M ₿153.67	$0.006411 ₿0.000000067	$0.006031 ₿0.000000063	$180.27K ₿1.89	$61.3M ₿643.77	$14.63M ₿153.67
1384	Neon NEON	$0.06099 ₿0.00000063	2.85	$14.63M ₿153.11	$0.06108 ₿0.00000064	$0.05846 ₿0.00000061	$801.01K ₿8.41	$61.09M ₿639.37	$14.63M ₿153.11
1388	AhaToken AHT	$0.002014 ₿0.000000021	2.08	$14.52M ₿152.3	$0.002035 ₿0.000000021	$0.001947 ₿0.000000020	$310.64K ₿3.26	$15.58M ₿163.45	$14.52M ₿152.3
1389	Beefy.Finance BIFI	$181.67 ₿0.0018	-3.57	$14.51M ₿152.3	$195.13 ₿0.0020	$168.23 ₿0.0017	$3.27M ₿34.12	$14.51M ₿152.3	$14.51M ₿152.3
1390	Cronos zkEVM CRO ZKCRO	$0.1125 ₿0.0000011	1.15	$14.5M ₿152.12	$0.113 ₿0.0000011	$0.1108 ₿0.0000011	$826.3 ₿0.01	$14.5M ₿152.12	$14.5M ₿152.12
1391	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.01*	$14.47M ₿151.77	$0.02507 ₿0.00000026	$0.02503 ₿0.00000026	$23.83 ₿0	$14.47M ₿151.77	$14.47M ₿151.77
1394	Hypurr Fun HFUN	$14.48 ₿0.00015	-1.78	$14.42M ₿151.39	$14.97 ₿0.00015	$14.32 ₿0.00015	$56.87K ₿0.6	$14.42M ₿151.39	$14.42M ₿151.39
1396	Unicorn Fart Dust UFD	$0.01437 ₿0.00000015	1.08	$14.39M ₿150.95	$0.01456 ₿0.00000015	$0.01422 ₿0.00000014	$3.13M ₿32.98	$14.39M ₿150.95	$14.39M ₿150.95
1400	Token dForce USD USX	$0.9235 ₿0.0000096	0.11	$14.27M ₿149.77	$0.9274 ₿0.0000097	$0.9151 ₿0.0000096	$13.24K ₿0.14	$124.28M ₿1.3K	$14.27M ₿149.77
1402	Swarms SWARMS	$0.01422 ₿0.00000014	2.27	$14.24M ₿149.39	$0.01454 ₿0.00000015	$0.01369 ₿0.00000014	$2.74M ₿28.52	$14.24M ₿149.39	$14.24M ₿149.39
1403	AdEx ADX	$0.09613 ₿0.0000010	0.82	$14.22M ₿149.18	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$3.88M ₿40.7	$14.42M ₿151.3	$14.22M ₿149.18
1404	Synapse SYN	$0.06497 ₿0.00000068	0.91	$14.23M ₿149.19	$0.06574 ₿0.00000068	$0.06285 ₿0.00000066	$3.35M ₿35.12	$16.24M ₿170.26	$14.23M ₿149.19
1405	PepeCoin PEPECOIN	$0.1467 ₿0.0000015	-1.95	$14.21M ₿149.37	$0.1508 ₿0.0000015	$0.1453 ₿0.0000015	$240.53K ₿2.36	$15.79M ₿165.92	$14.21M ₿149.37
1407	HOPR HOPR	$0.02613 ₿0.00000027	2.44	$14.14M ₿148.29	$0.02642 ₿0.00000027	$0.02461 ₿0.00000025	$247.94K ₿2.61	$14.79M ₿155.17	$14.14M ₿148.29
1409	TrustToken TRU	$0.01025 ₿0.00000010	2.52	$14.06M ₿147.49	$0.01036 ₿0.00000010	$0.009835 ₿0.00000010	$2.25M ₿26.02	$14.21M ₿149.07	$14.06M ₿147.49
1412	STON STON	$0.3731 ₿0.0000039	-3.28	$13.98M ₿146.65	$0.3899 ₿0.0000040	$0.3713 ₿0.0000038	$16.47K ₿0.17	$37.33M ₿391.58	$13.98M ₿146.65
1416	Stronghold Staked SOL STRONGSOL	$166.22 ₿0.0017	1.35	$13.94M ₿146.3	$167.79 ₿0.0017	$162.98 ₿0.0017	$13.68K ₿0.16	$13.94M ₿146.3	$13.94M ₿146.3
1417	Spice SFI	$173.77 ₿0.0018	-2.95	$13.93M ₿146.15	$183.77 ₿0.0019	$170.85 ₿0.0018	$21.93K ₿0.23	$16.04M ₿168.2	$13.93M ₿146.15
1421	Access Protocol ACS	$0.0003034 ₿0.0000000031	0.49	$13.76M ₿144.36	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$856.76K ₿8.98	$27.23M ₿285.64	$13.76M ₿144.36
1424	Wrapped Mantle WMNT	$0.9474 ₿0.0000099	0.90	$13.71M ₿143.75	$0.9552 ₿0.000010	$0.9298 ₿0.0000098	$315.62K ₿3.32	$13.71M ₿143.75	$13.71M ₿143.75
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}