Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3512)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1232	ResearchCoin RSC	$0.1406 ₿0.0000014	-1.83	$18.44M ₿193.61	$0.1443 ₿0.0000015	$0.14 ₿0.0000014	$563.74K ₿5.94	$140.63M ₿1.48K	$18.44M ₿193.61
1233	Abelian ABEL	$0.1393 ₿0.0000014	-1.25	$18.38M ₿192.96	$0.1412 ₿0.0000014	$0.135 ₿0.0000014	$86K ₿0.9	$31.37M ₿329.33	$18.38M ₿192.96
1234	SaucerSwap SAUCE	$0.02103 ₿0.00000022	-4.09	$18.38M ₿192.93	$0.02196 ₿0.00000023	$0.02064 ₿0.00000021	$475.38K ₿4.99	$21.03M ₿220.8	$18.38M ₿192.93
1235	Freysa AI FAI	$0.002239 ₿0.000000023	-2.03	$18.36M ₿193.47	$0.002327 ₿0.000000024	$0.00223 ₿0.000000023	$445.54K ₿4.69	$18.36M ₿193.47	$18.36M ₿193.47
1236	Firmachain FCT	$0.01655 ₿0.00000017	13.71	$18.26M ₿194.16	$0.01724 ₿0.00000018	$0.01445 ₿0.00000015	$8.52M ₿84.68	$18.52M ₿196.91	$18.26M ₿194.16
1238	Argentine Football Association Fan Token ARG	$1.17 ₿0.000012	5.62	$18.12M ₿187.86	$1.18 ₿0.000012	$1.11 ₿0.000011	$1.67M ₿6.59	$23.39M ₿242.47	$18.12M ₿187.86
1239	Aquarius AQUA	$0.0005037 ₿0.0000000052	-1.47	$18.09M ₿189.86	$0.0005133 ₿0.0000000053	$0.0004998 ₿0.0000000052	$286.69K ₿3.14	$50.36M ₿528.54	$18.09M ₿189.86
1242	Neutron NTRN	$0.02758 ₿0.00000028	2.67	$17.98M ₿188.23	$0.02789 ₿0.00000029	$0.0261 ₿0.00000027	$1.44M ₿15.12	$27.63M ₿289.24	$17.98M ₿188.23
1243	Autonolas OLAS	$0.07828 ₿0.00000082	-3.00	$17.97M ₿187.5	$0.08084 ₿0.00000084	$0.07816 ₿0.00000082	$150.49K ₿2.73	$37.06M ₿386.67	$17.97M ₿187.5
1244	CorgiAI CORGIAI	$0.00005678 ₿0.00000000058	-0.88	$17.9M ₿195.7	$0.00006239 ₿0.00000000065	$0.00005492 ₿0.00000000057	$8.06K ₿0.67	$20.46M ₿223.76	$17.9M ₿195.7
1246	ELYSIA EL	$0.002623 ₿0.000000027	-2.06	$17.85M ₿187.41	$0.002755 ₿0.000000028	$0.002573 ₿0.000000026	$507.53K ₿5.39	$17.85M ₿187.41	$17.85M ₿187.41
1247	Ampleforth AMPL	$1.27 ₿0.000013	-0.76	$17.83M ₿187.16	$1.28 ₿0.000013	$1.26 ₿0.000013	$11.77K ₿0.13	$15.2M ₿159.52	$17.83M ₿187.16
1249	Phoenix PHB	$0.2853 ₿0.0000030	2.88	$17.68M ₿185.8	$0.2865 ₿0.0000030	$0.273 ₿0.0000028	$2.2M ₿23.07	$17.68M ₿185.8	$17.68M ₿185.8
1253	Inverse Finance INV	$29.35 ₿0.00030	-0.65	$17.57M ₿185.59	$29.78 ₿0.00031	$29.25 ₿0.00030	$73.6K ₿0.79	$21.27M ₿224.59	$17.57M ₿185.59
1256	Polyhedra Network ZKJ	$0.04182 ₿0.00000043	5.36	$17.45M ₿183.76	$0.04223 ₿0.00000044	$0.03926 ₿0.00000041	$1.84M ₿19.3	$41.84M ₿440.58	$17.45M ₿183.76
1258	Realio Network RIO	$0.1738 ₿0.0000018	7.30	$17.38M ₿182.5	$0.1742 ₿0.0000018	$0.1564 ₿0.0000016	$985.8K ₿10.33	$17.38M ₿182.5	$17.38M ₿182.5
1259	Alpha Quark Token AQT	$0.6464 ₿0.0000068	3.04	$17.34M ₿182.6	$0.6538 ₿0.0000068	$0.6248 ₿0.0000065	$2.28M ₿24.39	$19.4M ₿204.35	$17.34M ₿182.6
1260	Hanu Yokia HANU	$0.0000001151 ₿0.0000000000012	0.07	$17.26M ₿181.83	$0.0000001156 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$73.89 ₿0	$68.34M ₿720.12	$17.26M ₿181.83
1263	Lumia LUMIA	$0.1237 ₿0.0000013	1.27	$17.14M ₿180.54	$0.1255 ₿0.0000013	$0.1169 ₿0.0000012	$2.97M ₿29.28	$29.57M ₿311.4	$17.14M ₿180.54
1265	Stake DAO SDT	$0.2549 ₿0.0000026	-0.86	$17.12M ₿179.72	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$10.1K ₿0.11	$17.57M ₿184.41	$17.12M ₿179.72
1266	Diverge Loop DLC	$0.01922 ₿0.00000020	-8.20	$17.11M ₿183.39	$0.02163 ₿0.00000022	$0.01963 ₿0.00000020	$4.42K ₿0.05	$19.22M ₿206.06	$17.11M ₿183.39
1267	Klever KLV	$0.001898 ₿0.000000020	-3.13	$17.06M ₿180.65	$0.001968 ₿0.000000020	$0.001886 ₿0.000000019	$231.27K ₿2.43	$17.06M ₿180.65	$17.06M ₿180.65
1269	Stader BNBx BNBX	$1,038.17 ₿0.010	0.50	$17.03M ₿178.52	$1,038.87 ₿0.010	$1,023.88 ₿0.010	$200.43 ₿0	$0	$17.03M ₿178.52
1271	CoinMetro XCM	$0.05624 ₿0.00000059	0.53	$17M ₿178.43	$0.05624 ₿0.00000059	$0.05483 ₿0.00000057	$9.62K ₿0.1	$17.6M ₿184.72	$17M ₿178.43
1273	My Neighbor Alice ALICE	$0.1856 ₿0.0000019	8.26	$17.1M ₿175.81	$0.1848 ₿0.0000019	$0.1709 ₿0.0000017	$9.53M ₿95.66	$18.57M ₿190.92	$17.1M ₿175.81
1275	Milady Cult Coin CULT	$0.0003603 ₿0.0000000037	-2.35	$16.94M ₿176.17	$0.0003709 ₿0.0000000038	$0.0003575 ₿0.0000000037	$1.48M ₿15.45	$36.14M ₿375.82	$16.94M ₿176.17
1278	Stables Labs USDX USDX	$0.02468 ₿0.00000025	20.25	$16.9M ₿177.2	$0.02798 ₿0.00000029	$0.0205 ₿0.00000021	$280.11 ₿0	$16.9M ₿177.2	$16.9M ₿177.2
1279	Planet IX (OLD) IXT	$0.2121 ₿0.0000022	6.67	$16.87M ₿179.67	$0.2153 ₿0.0000022	$0.1837 ₿0.0000019	$24.3K ₿0.27	$32.52M ₿346.34	$16.87M ₿179.67
1280	I love puppies PUPPIES	$0.0000004001 ₿0.0000000000040	14.73	$16.8M ₿171.87	$0.0000004052 ₿0.0000000000042	$0.0000003455 ₿0.0000000000036	$943.04K ₿9.8	$16.8M ₿171.87	$16.8M ₿171.87
1282	CONX CONX	$0.01881 ₿0.00000019	-0.97	$16.78M ₿174.97	$0.01913 ₿0.00000020	$0.01867 ₿0.00000019	$138.68K ₿0.31	$37.65M ₿392.6	$16.78M ₿174.97
1284	Portal PORTAL	$0.02192 ₿0.00000022	5.07	$16.76M ₿175.29	$0.02276 ₿0.00000023	$0.02083 ₿0.00000021	$12M ₿130.25	$21.99M ₿229.95	$16.76M ₿175.29
1285	Acet Token ACT	$0.009754 ₿0.00000010	-1.39	$16.76M ₿176.57	$0.0103 ₿0.00000010	$0.009706 ₿0.00000010	$27.98K ₿0.29	$21.87M ₿230.36	$16.76M ₿176.57
1286	PIVX PIVX	$0.1667 ₿0.0000017	-2.59	$16.74M ₿178.54	$0.1855 ₿0.0000019	$0.1649 ₿0.0000017	$6.97M ₿76.55	$16.74M ₿178.54	$16.74M ₿178.54
1288	Mossland MOC	$0.0379 ₿0.00000040	2.47	$16.7M ₿178.1	$0.03971 ₿0.00000041	$0.03674 ₿0.00000038	$2.8M ₿28.26	$18.95M ₿202.16	$16.7M ₿178.1
1289	LimeWire LMWR	$0.04654 ₿0.00000046	9.00	$16.67M ₿173.59	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.33M ₿34.5	$28.64M ₿298.22	$16.67M ₿173.59
1290	Radix XRD	$0.001253 ₿0.000000013	-1.87	$16.67M ₿174.35	$0.001291 ₿0.000000013	$0.001198 ₿0.000000012	$32.32K ₿2.17	$16.67M ₿174.35	$16.67M ₿174.35
1292	Vanar Chain VANRY	$0.008513 ₿0.000000088	2.40	$16.65M ₿173.58	$0.008518 ₿0.000000088	$0.008285 ₿0.000000086	$3.01M ₿32.08	$18.38M ₿191.69	$16.65M ₿173.58
1293	ThunderCore TT	$0.001268 ₿0.000000013	3.67	$16.64M ₿176.51	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$2.16M ₿22.24	$16.64M ₿176.51	$16.64M ₿176.51
1295	Thales THALES	$0.2579 ₿0.0000027	-0.51	$16.62M ₿173.73	$0.2602 ₿0.0000027	$0.2558 ₿0.0000026	$281.13 ₿0	$25.89M ₿270.65	$16.62M ₿173.73
1298	Cudos CUDOS	$0.002245 ₿0.000000023	4.95	$16.56M ₿173.77	$0.002246 ₿0.000000023	$0.002102 ₿0.000000022	$116.43 ₿0	$20.92M ₿219.54	$16.56M ₿173.77
1300	Vestra DAO VSTR	$0.01016 ₿0.00000010	3.62	$16.52M ₿173.16	$0.01141 ₿0.00000011	$0.009785 ₿0.00000010	$205.01K ₿2.13	$508.01M ₿5.32K	$16.52M ₿173.16
1302	Hey Anon ANON	$1.23 ₿0.000012	2.09	$16.46M ₿172.75	$1.25 ₿0.000013	$1.2 ₿0.000012	$679.64K ₿7.38	$25.73M ₿270	$16.46M ₿172.75
1303	TARS AI TAI	$0.028 ₿0.00000029	-1.58	$16.44M ₿172.64	$0.02909 ₿0.00000030	$0.0264 ₿0.00000027	$1.16M ₿12.01	$25.08M ₿263.37	$16.44M ₿172.64
1304	TokenFi TOKEN	$0.00488 ₿0.000000051	3.36	$16.38M ₿171.32	$0.004928 ₿0.000000051	$0.004689 ₿0.000000049	$2.38M ₿25.04	$48.79M ₿510.27	$16.38M ₿171.32
1305	Minswap MIN	$0.009339 ₿0.000000097	-0.67	$16.37M ₿171.6	$0.009421 ₿0.000000098	$0.009158 ₿0.000000096	$192.25K ₿2.01	$23.3M ₿244.18	$16.37M ₿171.6
1308	Mobox MBOX	$0.03255 ₿0.00000033	2.75	$16.29M ₿169.71	$0.03275 ₿0.00000034	$0.03086 ₿0.00000032	$4.34M ₿44.99	$17.91M ₿186.67	$16.29M ₿169.71
1309	Alien Worlds TLM	$0.002509 ₿0.000000026	4.23	$16.23M ₿169.72	$0.002533 ₿0.000000026	$0.002386 ₿0.000000025	$5.15M ₿54.11	$17.31M ₿181.03	$16.23M ₿169.72
1310	LandWolf WOLF	$0.00001798 ₿0.00000000018	-2.13	$16.24M ₿170.66	$0.00001872 ₿0.00000000019	$0.00001798 ₿0.00000000018	$817.76K ₿8.02	$16.24M ₿170.66	$16.24M ₿170.66
1313	MetFi METFI	$0.05866 ₿0.00000061	-2.10	$16.22M ₿170.13	$0.06015 ₿0.00000063	$0.05831 ₿0.00000061	$35.31K ₿0.37	$26.46M ₿277.51	$16.22M ₿170.13
1316	Hamster Kombat HMSTR	$0.0002503 ₿0.0000000026	2.35	$16.15M ₿168.93	$0.000253 ₿0.0000000026	$0.0002413 ₿0.0000000025	$7.71M ₿80.97	$25.09M ₿262.42	$16.15M ₿168.93
1317	DexTools DEXT	$0.2276 ₿0.0000023	0.66	$16.13M ₿169.4	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$54.04K ₿0.57	$25.62M ₿269.07	$16.13M ₿169.4
1323	Comtech Gold CGO	$147.02 ₿0.0015	-0.57	$15.88M ₿166.95	$148.56 ₿0.0015	$146.14 ₿0.0015	$976.4K ₿10.27	$15.88M ₿166.95	$15.88M ₿166.95
1325	Scroll SCR	$0.08323 ₿0.00000086	2.38	$15.82M ₿164.57	$0.08372 ₿0.00000087	$0.08057 ₿0.00000084	$4.72M ₿50.3	$83.26M ₿866.15	$15.82M ₿164.57
1330	Clash of Lilliput COL	$0.191 ₿0.0000019	-0.08	$15.68M ₿164.55	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.8K ₿0.04	$191.02M ₿2.01K	$15.68M ₿164.55
1334	OPENLOOT OL	$0.01998 ₿0.00000020	0.09	$15.59M ₿163.74	$0.02029 ₿0.00000021	$0.0197 ₿0.00000020	$1.31M ₿13.74	$99.9M ₿1.05K	$15.59M ₿163.74
1335	TG.Casino TGC	$0.1985 ₿0.0000019	1.50	$15.58M ₿156.58	$0.2036 ₿0.0000021	$0.1874 ₿0.0000019	$158.44K ₿1.58	$15.58M ₿156.58	$15.58M ₿156.58
1340	Joe Coin JOE	$0.01554 ₿0.00000016	-4.77	$15.52M ₿163.14	$0.01631 ₿0.00000017	$0.01546 ₿0.00000016	$374.61K ₿4.73	$15.52M ₿163.14	$15.52M ₿163.14
1341	Zerebro ZEREBRO	$0.01551 ₿0.00000016	-8.29	$15.52M ₿162.18	$0.01722 ₿0.00000018	$0.01522 ₿0.00000015	$7.43M ₿78.63	$15.52M ₿162.18	$15.52M ₿162.18
1346	Ellipsis EPS	$0.02212 ₿0.00000023	0.35	$15.45M ₿162.09	$0.02215 ₿0.00000023	$0.02185 ₿0.00000022	$32.19 ₿0	$16.01M ₿167.95	$15.45M ₿162.09
1347	GME (Ethereum) GME	$0.00003758 ₿0.00000000039	-3.48	$15.46M ₿162.23	$0.00003905 ₿0.00000000041	$0.00003727 ₿0.00000000039	$204.16K ₿2.15	$15.46M ₿162.23	$15.46M ₿162.23
1348	Sentinel Protocol BOUNTY	$0.03034 ₿0.00000032	-7.90	$15.39M ₿164.26	$0.0333 ₿0.00000034	$0.02972 ₿0.00000031	$11.06M ₿118.27	$16.82M ₿179.45	$15.39M ₿164.26
1349	Radicle RAD	$0.3085 ₿0.0000032	0.53	$15.37M ₿161.7	$0.3104 ₿0.0000032	$0.3033 ₿0.0000031	$3.82M ₿40.62	$30.85M ₿324.5	$15.37M ₿161.7
1354	Spring Staked SUI SSUI	$1.85 ₿0.000019	0.54	$15.28M ₿160.35	$1.84 ₿0.000019	$1.76 ₿0.000018	$6.71K ₿0.07	$15.28M ₿160.35	$15.28M ₿160.35
1355	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9988 ₿0.000010	-0.09	$15.26M ₿160.32	$1 ₿0.000010	$0.9926 ₿0.000010	$43.84K ₿0.22	$15.26M ₿160.32	$15.26M ₿160.32
1356	Lazio Fan Token LAZIO	$1.15 ₿0.000012	1.47	$15.22M ₿158.98	$1.18 ₿0.000012	$1.12 ₿0.000011	$2.07M ₿21.68	$46.19M ₿482.53	$15.22M ₿158.98
1357	Impossible Finance Launchpad IDIA	$0.02033 ₿0.00000021	2.07	$15.19M ₿157.41	$0.02029 ₿0.00000021	$0.0197 ₿0.00000020	$2.3K ₿0.01	$20.29M ₿210.33	$15.19M ₿157.41
1358	Maya Protocol CACAO	$0.1518 ₿0.0000015	1.14	$15.19M ₿159.44	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$2.53M ₿26.63	$15.19M ₿159.44	$15.19M ₿159.44
1360	GAME by Virtuals GAME	$0.01509 ₿0.00000015	-4.90	$15.09M ₿156.25	$0.01588 ₿0.00000016	$0.01471 ₿0.00000015	$1.95M ₿38.74	$15.09M ₿156.25	$15.09M ₿156.25
1361	BXN BXN	$0.0009585 ₿0.000000010	2.17	$15.06M ₿158.1	$0.0009601 ₿0.000000010	$0.0009367 ₿0.0000000097	$479.58K ₿5.06	$47.94M ₿503.37	$15.06M ₿158.1
1363	NFPrompt NFP	$0.02805 ₿0.00000029	2.66	$15.01M ₿157.01	$0.02821 ₿0.00000029	$0.02664 ₿0.00000028	$3.55M ₿37.1	$28.06M ₿293.51	$15.01M ₿157.01
1370	Melon MLN	$4.96 ₿0.000052	-0.54	$14.82M ₿155.55	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.32M ₿23.86	$14.82M ₿155.55	$14.82M ₿155.55
1371	Meeds DAO MEED	$0.7242 ₿0.0000076	-1.69	$14.81M ₿155.83	$0.7372 ₿0.0000077	$0.7217 ₿0.0000075	$10.86K ₿0.11	$16.9M ₿177.84	$14.81M ₿155.83
1372	Orchid Protocol OXT	$0.02496 ₿0.00000026	0.62	$14.77M ₿154.34	$0.02513 ₿0.00000026	$0.02415 ₿0.00000025	$1.12M ₿12.09	$24.97M ₿260.91	$14.77M ₿154.34
1373	Wanchain WAN	$0.0741 ₿0.00000077	1.47	$14.77M ₿154.83	$0.07435 ₿0.00000078	$0.07199 ₿0.00000075	$1.28M ₿14.11	$15.6M ₿163.55	$14.77M ₿154.83
1374	AS Roma Fan Token ASR	$1.82 ₿0.000019	-2.03	$14.74M ₿154.99	$1.87 ₿0.000019	$1.75 ₿0.000018	$12.14M ₿128.7	$18.23M ₿191.74	$14.74M ₿154.99
1375	Ice Open Network ICE	$0.002166 ₿0.000000023	-13.66	$14.72M ₿156.79	$0.002533 ₿0.000000026	$0.001909 ₿0.000000020	$35.3K ₿0.37	$45.82M ₿488.18	$14.72M ₿156.79
1378	XION XION	$0.207 ₿0.0000021	-0.91	$14.69M ₿154.94	$0.2131 ₿0.0000022	$0.205 ₿0.0000021	$6.05M ₿62.5	$41.47M ₿437.34	$14.69M ₿154.94
1379	PlatON Network LAT	$0.00217 ₿0.000000022	2.46	$14.76M ₿154.19	$0.002186 ₿0.000000022	$0.002109 ₿0.000000022	$11.34M ₿117.58	$22.25M ₿232.51	$14.76M ₿154.19
1380	Gleec Coin GLEEC	$0.06984 ₿0.00000073	-30.10	$14.67M ₿153.94	$0.09991 ₿0.0000010	$0.06 ₿0.00000063	$4.71K ₿0.05	$14.67M ₿153.94	$14.67M ₿153.94
1381	Redbelly Network RBNT	$0.006133 ₿0.000000064	-3.72	$14.64M ₿153.6	$0.006411 ₿0.000000067	$0.006031 ₿0.000000063	$179.62K ₿1.89	$61.34M ₿643.48	$14.64M ₿153.6
1383	Neon NEON	$0.06104 ₿0.00000064	2.64	$14.61M ₿153.33	$0.06114 ₿0.00000064	$0.05846 ₿0.00000061	$798.04K ₿8.4	$61.02M ₿640.3	$14.61M ₿153.33
1385	WEMIX Dollar WEMIX$	$1.01 ₿0.000010	0.41	$14.64M ₿154.1	$1.02 ₿0.000010	$0.9852 ₿0.000010	$86.24K ₿0.9	$14.64M ₿154.1	$14.64M ₿154.1
1386	Cronos zkEVM CRO ZKCRO	$0.1125 ₿0.0000011	1.15	$14.5M ₿152.2	$0.113 ₿0.0000011	$0.1108 ₿0.0000011	$826.3 ₿0.01	$14.5M ₿152.2	$14.5M ₿152.2
1389	Compound Dai CDAI	$0.02506 ₿0.00000026	0.01	$14.47M ₿151.86	$0.02507 ₿0.00000026	$0.02503 ₿0.00000026	$23.83 ₿0	$14.47M ₿151.86	$14.47M ₿151.86
1390	AhaToken AHT	$0.002001 ₿0.000000021	2.39	$14.42M ₿152.35	$0.002035 ₿0.000000021	$0.001947 ₿0.000000020	$306.29K ₿3.26	$15.48M ₿163.49	$14.42M ₿152.35
1392	Hypurr Fun HFUN	$14.47 ₿0.00015	-2.18	$14.41M ₿151.39	$14.97 ₿0.00015	$14.32 ₿0.00015	$52.74K ₿0.6	$14.41M ₿151.39	$14.41M ₿151.39
1394	Beefy.Finance BIFI	$179.01 ₿0.0019	-6.23	$14.4M ₿152.54	$195.13 ₿0.0020	$168.23 ₿0.0017	$3.19M ₿34.29	$14.4M ₿152.54	$14.4M ₿152.54
1395	Unicorn Fart Dust UFD	$0.01437 ₿0.00000015	0.03	$14.39M ₿150.99	$0.01456 ₿0.00000015	$0.01423 ₿0.00000014	$3M ₿32.74	$14.39M ₿150.99	$14.39M ₿150.99
1398	Synapse SYN	$0.06518 ₿0.00000068	0.50	$14.28M ₿149.39	$0.06574 ₿0.00000068	$0.06285 ₿0.00000066	$3.34M ₿35.15	$16.3M ₿170.48	$14.28M ₿149.39
1399	Token dForce USD USX	$0.9235 ₿0.0000096	0.22	$14.27M ₿149.79	$0.9272 ₿0.0000097	$0.9151 ₿0.0000096	$13.12K ₿0.14	$124.27M ₿1.3K	$14.27M ₿149.79
1400	Swarms SWARMS	$0.01422 ₿0.00000014	0.81	$14.25M ₿149.24	$0.01454 ₿0.00000015	$0.01369 ₿0.00000014	$2.57M ₿28.49	$14.25M ₿149.24	$14.25M ₿149.24
1402	PepeCoin PEPECOIN	$0.1467 ₿0.0000015	-1.90	$14.22M ₿149.22	$0.1508 ₿0.0000015	$0.1453 ₿0.0000015	$225.43K ₿2.52	$15.8M ₿165.75	$14.22M ₿149.22
1403	AdEx ADX	$0.09622 ₿0.0000010	0.45	$14.21M ₿149.23	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$3.71M ₿40.7	$14.41M ₿151.34	$14.21M ₿149.23
1406	HOPR HOPR	$0.0261 ₿0.00000027	2.44	$14.15M ₿148.72	$0.02642 ₿0.00000027	$0.02461 ₿0.00000025	$247.04K ₿2.6	$14.81M ₿155.62	$14.15M ₿148.72
1407	TrustToken TRU	$0.01029 ₿0.00000010	2.40	$14.11M ₿147.56	$0.01036 ₿0.00000010	$0.009835 ₿0.00000010	$2.14M ₿24.1	$14.26M ₿149.13	$14.11M ₿147.56
1411	STON STON	$0.3735 ₿0.0000039	-3.37	$13.99M ₿146.74	$0.3899 ₿0.0000040	$0.3713 ₿0.0000038	$16.59K ₿0.17	$37.35M ₿391.85	$13.99M ₿146.74
1416	Spice SFI	$173.76 ₿0.0018	-3.34	$13.91M ₿145.98	$183.77 ₿0.0019	$170.85 ₿0.0018	$21.91K ₿0.23	$16.01M ₿168.01	$13.91M ₿145.98
1418	Stronghold Staked SOL STRONGSOL	$166.08 ₿0.0017	0.63	$13.89M ₿146.34	$167.79 ₿0.0017	$162.98 ₿0.0017	$8.66K ₿0.14	$13.89M ₿146.34	$13.89M ₿146.34
1424	Access Protocol ACS	$0.0003045 ₿0.0000000031	0.63	$13.8M ₿144.45	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$866.36K ₿8.99	$27.31M ₿285.8	$13.8M ₿144.45
1426	Wrapped Mantle WMNT	$0.9471 ₿0.0000099	0.21	$13.7M ₿143.87	$0.9552 ₿0.000010	$0.9298 ₿0.0000098	$268.22K ₿3.31	$13.7M ₿143.87	$13.7M ₿143.87
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}