Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Lung Ecosystem Coin'leri

Lung Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Lung Ecosystem (3513)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
866	Strike STRIKE	$6.28 ₿0.00019	1.43	$35.09M ₿919.03	$6.28 ₿0.00019	$6.09 ₿0.00018	$239K ₿11.18	$41.06M ₿1.27K	$35.09M ₿919.03
867	Ice Open Network ICE	$0.005161 ₿0.000000062	3.40	$35.06M ₿410.29	$0.005254 ₿0.000000064	$0.004911 ₿0.000000061	$6.22M ₿360.15	$109.17M ₿1.31K	$35.06M ₿410.29
868	ThunderCore TT	$0.002826 ₿0.000000080	2.07	$34.72M ₿888.91	$0.002839 ₿0.000000084	$0.002753 ₿0.000000078	$721.36K ₿1.85	$34.72M ₿888.91	$34.72M ₿888.91
870	Radicle RAD	$0.6943 ₿0.000036	1.72	$34.62M ₿1.84K	$0.6947 ₿0.000039	$0.6702 ₿0.000036	$7.08M ₿204.19	$69.47M ₿3.7K	$34.62M ₿1.84K
872	DEAPCOIN DEP	$0.001248 ₿0.000000036	-0.31	$34.44M ₿854.82	$0.00126 ₿0.000000036	$0.001234 ₿0.000000034	$1.27M ₿22.54	$37.4M ₿1.09K	$34.44M ₿854.82
873	Ancient8 A8	$0.1145	0.95	$34.38M	$0.1146	$0.1088	$4.85M	$114.54M	$34.38M
874	Orchid Protocol OXT	$0.05796 ₿0.0000020	1.39	$34.3M ₿1.21K	$0.05836 ₿0.0000021	$0.0565 ₿0.0000020	$3.07M ₿80.8	$57.99M ₿2.04K	$34.3M ₿1.21K
876	Nym NYM	$0.04182 ₿0.0000033	4.38	$34M ₿2.39K	$0.04202 ₿0.0000033	$0.0399 ₿0.0000032	$1.82M ₿23.82	$41.83M ₿3.34K	$34M ₿2.39K
877	IX Swap IXS	$0.1885 ₿0.0000088	3.12	$33.97M ₿1.47K	$0.1926 ₿0.0000092	$0.1817 ₿0.0000077	$127.81K ₿15.59	$33.97M ₿1.59K	$33.97M ₿1.47K
879	Crown by Third Time Games CROWN	$0.135 ₿0.000019	-0.99	$33.75M ₿3.05K	$0.1437 ₿0.000021	$0.1306 ₿0.000018	$191.98K ₿19.64	$33.75M ₿4.77K	$33.75M ₿3.05K
881	APX APX	$0.07747 ₿0.0000016	6.24	$33.67M ₿736.21	$0.07801 ₿0.0000017	$0.07279 ₿0.0000016	$1.79M ₿5.34	$311.17M ₿6.8K	$33.67M ₿736.21
882	BitMEX BMEX	$0.3371 ₿0.0000040	3.34	$33.63M ₿408.52	$0.3381 ₿0.0000040	$0.3216 ₿0.0000039	$143.98K ₿0.49	$151.72M ₿1.84K	$33.63M ₿408.52
883	Layer3 L3	$0.05233	0.24	$33.58M	$0.05292	$0.05072	$5.96M	$174.45M	$33.58M
884	Compound USD Coin CUSDC	$0.02488 ₿0.00000035	-0.02	$33.48M ₿1.03K	$0.02493 ₿0.00000034	$0.02486 ₿0.00000033	$106.64 ₿0	$33.48M ₿1.03K	$33.48M ₿1.03K
885	RSS3 RSS3	$0.04641 ₿0.0000060	-0.76	$33.41M ₿3.95K	$0.04693 ₿0.0000065	$0.04505 ₿0.0000060	$3.12M ₿77.5	$46.42M ₿6.08K	$33.41M ₿3.95K
886	Puffer PUFFER	$0.1892	2.63	$33.3M	$0.1894	$0.1813	$16.7M	$189.23M	$33.3M
888	DAO Maker DAO	$0.1327 ₿0.000021	0.70	$33.24M ₿5.09K	$0.1325 ₿0.000022	$0.1276 ₿0.000021	$869.18K ₿127.14	$36.77M ₿6.04K	$33.24M ₿5.09K
892	Hashflow HFT	$0.0569 ₿0.0000060	5.22	$32.95M ₿2.33K	$0.05718 ₿0.0000063	$0.05294 ₿0.0000060	$12.4M ₿214.44	$56.9M ₿6.05K	$32.95M ₿2.33K
894	Hex Trust USD USDX	$1.01	0.78	$32.88M	$1.01	$0.9714	$174.23	$32.88M	$32.88M
897	AI Rig Complex ARC	$0.03264	6.46	$32.67M	$0.03307	$0.02975	$7.17M	$32.67M	$32.67M
898	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.06	$32.77M ₿0	$1.01 ₿0.000014	$0.9949 ₿0.000014	$4.26M ₿55.45	$32.77M ₿483.34	$32.77M ₿0
899	Marcopolo MAPO	$0.005503 ₿0.00000046	-7.94	$32.39M ₿1.1K	$0.005978 ₿0.00000046	$0.005198 ₿0.00000043	$5.81M ₿52.38	$53.54M ₿1.25K	$32.39M ₿1.1K
900	VeraOne VRO	$112.45 ₿0.0011	1.47	$32.37M ₿328.13	$113.2 ₿0.0011	$108.37 ₿0.0010	$32.5K ₿0.43	$32.37M ₿328.13	$32.37M ₿328.13
901	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$32.32M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$885.85K ₿624.59	$32.32M	$32.32M ₿0
902	Acala ACA	$0.02769 ₿0.0000022	2.69	$32.31M ₿2.13K	$0.02774 ₿0.0000024	$0.0265 ₿0.0000021	$3.48M ₿131.9	$44.31M ₿2.38K	$32.31M ₿2.13K
903	CargoX CXO	$0.193 ₿0.0000011	0.65	$32.26M ₿186.45	$0.1935	$0.1896	$9.26K ₿0	$41.52M ₿239.94	$32.26M ₿186.45
905	Maverick Protocol MAV	$0.05402 ₿0.0000086	5.55	$32.23M ₿2.16K	$0.05577 ₿0.0000092	$0.04976 ₿0.0000085	$5.78M ₿197.87	$108.09M ₿17.28K	$32.23M ₿2.16K
907	Peapods Finance PEAS	$3.23 ₿0.000072	-2.23	$32.08M ₿721.75	$3.33 ₿0.000075	$3.22 ₿0.000071	$591.27K ₿6.19	$32.08M ₿721.75	$32.08M ₿721.75
908	MESSIER M87	$0.00003622 ₿0.000000000099	7.08	$32.06M ₿88.18	$0.00003673 ₿0.00000000010	$0.00003327 ₿0.000000000088	$967.4K ₿0.61	$32.06M ₿88.18	$32.06M ₿88.18
909	Stader MaticX MATICX	$0.2388 ₿0.000014	2.96	$32.01M ₿1.94K	$0.2389 ₿0.000014	$0.2265 ₿0.000014	$4.31K ₿5.02	$32.01M ₿1.94K	$32.01M ₿1.94K
910	VitaDAO VITA	$1.26 ₿0.000039	2.84	$31.99M ₿1.04K	$1.28 ₿0.000040	$1.22 ₿0.000038	$1.31M ₿5.88	$34.32M ₿1.09K	$31.99M ₿1.04K
911	AUKI AUKI	$0.01543	15.01	$31.98M	$0.01597	$0.01325	$236.33K	$154.26M	$31.98M
913	ELYSIA EL	$0.004676 ₿0.00000017	-2.28	$31.81M ₿1.18K	$0.004785 ₿0.00000018	$0.004502 ₿0.00000017	$1.31M ₿41.54	$31.81M ₿1.18K	$31.81M ₿1.18K
914	Defiway DEFI	$0.3179	0	$31.79M	$0	$0	$7.18	$31.79M	$31.79M
916	NodeAI GPU	$0.3263 ₿0.000029	2.30	$31.71M ₿2.7K	$0.3374 ₿0.000033	$0.3094 ₿0.000026	$4.91M ₿36.7	$32.5M ₿2.77K	$31.71M ₿2.7K
917	Zeta ZEX	$0.1692	47.97	$31.7M	$0.1706	$0.1114	$4.52M	$168.82M	$31.7M
918	Elastos ELA	$1.39 ₿0.000058	0.27	$31.67M ₿1.29K	$1.42 ₿0.000060	$1.38 ₿0.000058	$268.55K ₿13.5	$36.09M ₿1.5K	$31.67M ₿1.29K
919	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3175 ₿0.0000029	$0.2971 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
920	Law Blocks LBT	$0.1288 ₿0.0000014	-0.24	$31.6M ₿108.68	$0.1293 ₿0.0000014	$0.1287 ₿0.0000013	$225.36K ₿1.14	$129M ₿1.45K	$31.6M ₿108.68
921	Ava AI AVA	$0.03163	8.51	$31.53M	$0.03207	$0.02832	$10.61M	$31.53M	$31.53M
923	Bluefin BLUE	$0.103	1.17	$31.51M	$0.1034	$0.1004	$11.3M	$103.12M	$31.51M
924	Slash Vision Labs SVL	$0.006363	4.28	$31.43M	$0.006473	$0.005901	$1.12M	$63.64M	$31.43M
925	Wrapped QUIL QUIL	$0.03485	6.87	$31.45M	$0.03491	$0.03248	$588.11K	$31.45M	$31.45M
926	ParaSwap PSP	$0.02024 ₿0.00000056	4.35	$31.38M ₿713.12	$0.02031 ₿0.00000057	$0.01922 ₿0.00000055	$371.8K ₿3.06	$36.45M ₿1.02K	$31.38M ₿713.12
928	BakeryToken BAKE	$0.108 ₿0.0000053	2.96	$31.19M ₿1.53K	$0.1085 ₿0.0000056	$0.1012 ₿0.0000052	$7.42M ₿194.08	$31.3M ₿1.47K	$31.19M ₿1.53K
930	Dacxi DXI	$0.0009181 ₿0.0000000029	1.33	$31.13M ₿26.44	$0.000943 ₿0.000000010	$0.0008729 ₿0.0000000029	$376.98K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
931	McDull (Meme) MCDULL	$0.00000349	2.03	$31.11M	$0.000003539	$0.00000327	$46.24K	$31.11M	$31.11M
932	Synapse SYN	$0.1416 ₿0.000018	4.90	$31.02M ₿3.61K	$0.143 ₿0.000020	$0.1319 ₿0.000018	$8.1M ₿355.07	$35.4M ₿3.51K	$31.02M ₿3.61K
933	Uquid Coin UQC	$3.1 ₿0.00013	15.66	$31M ₿1.32K	$3.2 ₿0.00013	$2.63 ₿0.00012	$178.7K ₿40.38	$124M ₿5.3K	$31M ₿1.32K
934	Pangolin PNG	$0.1402 ₿0.0000069	-0.32	$30.94M ₿1.49K	$0.1438 ₿0.0000075	$0.1374 ₿0.0000068	$999.22K ₿50.94	$75.53M ₿3.74K	$30.94M ₿1.49K
936	Chain-key Bitcoin CKBTC	$107,617 ₿1.0076	0.93	$30.84M ₿0	$108,092 ₿1.015	$104,528 ₿0.97	$33.49K ₿0.15	$30.84M	$30.84M ₿0
938	NFPrompt NFP	$0.06713 ₿0.0000093	4.77	$30.68M ₿0	$0.06814 ₿0.000010	$0.0625 ₿0.0000092	$4.06M ₿321.33	$67.1M ₿6.64K	$30.68M ₿0
939	Syscoin SYS	$0.03737 ₿0.0000039	3.84	$30.6M ₿3.05K	$0.03752 ₿0.0000040	$0.03513 ₿0.0000038	$1.49M ₿66.87	$30.6M ₿3.09K	$30.6M ₿3.05K
940	Ethernity Chain ERN	$1.26 ₿0.000089	-0.67	$30.56M ₿1.84K	$1.31 ₿0.000094	$1.25 ₿0.000089	$205.53K ₿66.47	$38.15M ₿2.67K	$30.56M ₿1.84K
941	BOBO Coin BOBO	$0.0000004605 ₿0.000000000019	5.44	$30.55M ₿0	$0.0000004601 ₿0.000000000022	$0.0000004192 ₿0.000000000018	$2.18M ₿40.9	$30.59M ₿1.3K	$30.55M ₿0
944	Wojak WOJAK	$0.000437 ₿0.0000000061	10.15	$30.32M ₿427.74	$0.0004447 ₿0.0000000063	$0.0003739 ₿0.0000000058	$1.71M ₿21.77	$30.32M ₿427.74	$30.32M ₿427.74
945	Pixels PIXEL	$0.03926 ₿0.0000090	3.04	$30.29M ₿7.02K	$0.04121 ₿0.0000094	$0.03683 ₿0.0000087	$18.94M ₿1.24K	$196.45M ₿45.49K	$30.29M ₿7.02K
946	Zerebro ZEREBRO	$0.03012	5.20	$30.19M	$0.03062	$0.02772	$13.54M	$30.19M	$30.19M
947	Mr. Miggles MIGGLES	$0.03147	13.15	$30.18M	$0.03181	$0.02746	$2.92M	$30.18M	$30.18M
951	ANyONe Protocol ANYONE	$0.3725 ₿0.000048	6.66	$29.77M ₿3.58K	$0.3724 ₿0.000052	$0.3424 ₿0.000048	$233.87K ₿29.72	$37.24M ₿4.89K	$29.77M ₿3.58K
953	sETH SETH	$2,551.74 ₿0.050	4.68	$29.52M ₿622.47	$2,553.08 ₿0.051	$2,380.54 ₿0.050	$3.35K ₿3.14	$29.52M ₿622.47	$29.52M ₿622.47
954	NetMind Token NMT	$0.5985 ₿0.00013	-2.34	$29.46M ₿0	$0.6181 ₿0.00016	$0.5972 ₿0.00013	$1.62M ₿22.34	$86.26M ₿15.38K	$29.46M ₿0
955	Clover Finance CLV	$0.02405 ₿0.0000014	1.64	$29.46M ₿1.19K	$0.02432 ₿0.0000015	$0.02343 ₿0.0000014	$1.41M ₿123.3	$48.13M ₿1.48K	$29.46M ₿1.19K
957	Hooked Protocol HOOK	$0.1121 ₿0.000018	5.25	$29.35M ₿2.68K	$0.113 ₿0.000019	$0.1025 ₿0.000018	$7.07M ₿180.11	$56.09M ₿9.25K	$29.35M ₿2.68K
960	Ampleforth Governance Token FORTH	$2.55 ₿0.000082	2.78	$29.21M ₿874.38	$2.56 ₿0.000086	$2.44 ₿0.000082	$1.61M ₿55.33	$39.01M ₿1.27K	$29.21M ₿874.38
963	MNEE USD Stablecoin MNEE	$0.9971	-0.09	$29.17M	$1	$0.9968	$87.07K	$29.17M	$29.17M
966	Wen WEN	$0.00003965 ₿0.0000000040	2.81	$28.86M ₿2.99K	$0.00004111 ₿0.0000000046	$0.00003683 ₿0.0000000040	$3.49M ₿906.93	$28.86M ₿2.99K	$28.86M ₿2.99K
967	Firmachain FCT	$0.02852 ₿0.0000010	0.38	$28.81M ₿873.46	$0.02852 ₿0.0000011	$0.02794 ₿0.0000010	$170.95K ₿329.29	$29.17M ₿881.15	$28.81M ₿873.46
970	GME (Ethereum) GME	$0.00006964	7.98	$28.64M	$0.00007483	$0.0000609	$673.05K	$28.64M	$28.64M
972	Tree TREE	$0.2828 ₿0.0000033	4.55	$28.64M ₿352.1	$0.3112 ₿0.0000036	$0.2693 ₿0.0000032	$57.18K ₿2.59	$33.31M ₿569.36	$28.64M ₿352.1
973	OHO Blockchain OHO	$0.001184 ₿0.000000010	1.83	$28.59M ₿265.16	$0.001185 ₿0.000000011	$0.001149 ₿0.000000010	$197.91K ₿22.1	$53.28M ₿494.42	$28.59M ₿265.16
974	Cross The Ages CTA	$0.05736	22.85	$28.63M	$0.0597	$0.04501	$1.66M	$28.68M	$28.63M
975	Aquarius AQUA	$0.0008557 ₿0.000000015	2.10	$28.5M ₿343.35	$0.0008569 ₿0.000000015	$0.0008316 ₿0.000000014	$413.6K ₿2.36	$85.55M ₿1.54K	$28.5M ₿343.35
976	Electroneum ETN	$0.001578 ₿0.000000094	-4.30	$28.39M ₿1.69K	$0.001654 ₿0.000000095	$0.001568 ₿0.000000089	$4.57M ₿14.22	$33.16M ₿1.98K	$28.39M ₿1.69K
977	Pirate Chain ARRR	$0.1442 ₿0.0000031	0.51	$28.32M ₿609.89	$0.1454 ₿0.0000032	$0.1427 ₿0.0000028	$210.48K ₿1.52	$28.87M ₿621.66	$28.32M ₿609.89
978	OpenServ SERV	$0.0413	5.22	$28.26M	$0.04143	$0.0362	$410.44K	$41.32M	$28.26M
981	Stader SD	$0.4636 ₿0.000014	1.66	$28.12M ₿536.94	$0.4658 ₿0.000014	$0.4553 ₿0.000013	$2.13M ₿16.63	$55.64M ₿2.14K	$28.12M ₿536.94
982	Radiant Capital RDNT	$0.02273 ₿0.0000043	4.73	$28.06M ₿2.11K	$0.02346 ₿0.0000045	$0.02114 ₿0.0000043	$9.77M ₿328.55	$34.12M ₿4.34K	$28.06M ₿2.11K
983	ankrETH ANKRETH	$3,151.19 ₿0.058	3.00	$27.97M ₿1.04K	$3,162.37 ₿0.059	$3,006.13 ₿0.058	$0.64 ₿0.61	$27.97M ₿1.04K	$27.97M ₿1.04K
984	DUSK Network DUSK	$0.05575 ₿0.0000064	1.35	$27.88M ₿2.94K	$0.05641 ₿0.0000070	$0.05381 ₿0.0000063	$4.16M ₿331.1	$27.88M ₿3.22K	$27.88M ₿2.94K
985	Bertram The Pomeranian BERT	$0.02841	6.88	$27.86M	$0.02869	$0.02418	$2.22M	$27.86M	$27.86M
987	Groestlcoin GRS	$0.3177 ₿0.0000094	1.25	$27.81M ₿805.4	$0.3169 ₿0.0000098	$0.3075 ₿0.0000094	$130.7K ₿47.71	$27.82M ₿997.01	$27.81M ₿805.4
992	Shardus ULT	$0.06263 ₿0.0000027	-0.26	$27.52M ₿1.22K	$0.09068 ₿0.0000028	$0.05384 ₿0.0000027	$327.01 ₿0.15	$62.6M ₿2.77K	$27.52M ₿1.22K
993	miMatic MIMATIC	$0.9927 ₿0.000012	-0.31	$27.43M ₿333.54	$0.9962 ₿0.000012	$0.9925 ₿0.000011	$28.72K ₿0.48	$300.94M ₿3.67K	$27.43M ₿333.54
994	A Hunters Dream CAW	$0.00000004305 ₿0.0000000000015	4.93	$27.43M ₿986.9	$0.00000004314 ₿0.0000000000016	$0.00000004027 ₿0.0000000000015	$648.83K ₿34.07	$28.72M ₿1.03K	$27.43M ₿986.9
995	DeGate DG	$0.0708 ₿0.0000016	-3.92	$27.34M ₿652.03	$0.07402 ₿0.0000017	$0.07058 ₿0.0000016	$53.9K ₿0.73	$70.6M ₿1.68K	$27.34M ₿652.03
996	Parcl PRCL	$0.07762	-1.31	$27.26M	$0.07879	$0.0751	$6.02M	$77.63M	$27.26M
997	Sperax SPA	$0.01332 ₿0.00000026	0.19	$27.33M ₿450.94	$0.01353 ₿0.00000028	$0.01301 ₿0.00000025	$3.36M ₿32.3	$61.37M ₿1.23K	$27.33M ₿450.94
999	Levana LVN	$0.03558 ₿0.0000017	532.23	$27.25M ₿66.97	$0.04852 ₿0.0000017	$0.005518 ₿0.0000016	$1.2M ₿39.57	$35.8M ₿1.75K	$27.25M ₿66.97
1000	SaucerSwap SAUCE	$0.03301 ₿0.0000017	5.28	$27.21M ₿1.11K	$0.03301 ₿0.0000018	$0.03092 ₿0.0000017	$227.94K ₿27.61	$33.02M ₿1.79K	$27.21M ₿1.11K
1001	Mossland MOC	$0.06305 ₿0.0000017	0.88	$27.21M ₿715.01	$0.06336 ₿0.0000017	$0.06167 ₿0.0000017	$182.96K ₿32.73	$31.53M ₿866.7	$27.21M ₿715.01
1003	NATIX Network NATIX	$0.001263	0.80	$27.01M	$0.001276	$0.001222	$511.22K	$125.96M	$27.01M
1004	OmiseGO OMG	$0.1922 ₿0.000013	1.26	$26.95M ₿1.92K	$0.1972 ₿0.000014	$0.1884 ₿0.000013	$7.06M ₿279.22	$26.95M ₿1.92K	$26.95M ₿1.92K
1006	Alpha Quark Token AQT	$1 ₿0.000025	0.82	$26.93M ₿685.38	$1 ₿0.000025	$0.989 ₿0.000025	$1.56M ₿45.39	$30.14M ₿767.78	$26.93M ₿685.38
1008	Alien Worlds TLM	$0.004612 ₿0.00000033	3.57	$26.89M ₿1.37K	$0.004673 ₿0.00000036	$0.004335 ₿0.00000033	$9.59M ₿155.6	$30.97M ₿2.12K	$26.89M ₿1.37K
1009	Covalent X Token CXT	$0.02884	1.00	$26.8M	$0.02908	$0.02791	$2.27M	$28.82M	$26.8M
1011	Morphware XMW	$0.03402	-6.89	$26.52M	$0.03748	$0.03288	$1.01M	$41.89M	$26.52M
1013	Spring Staked SUI SSUI	$3.18	4.55	$26.45M	$3.2	$3.01	$511.84	$26.45M	$26.45M
1014	Chainflip FLIP	$0.4141 ₿0.000079	2.52	$26.41M ₿1.87K	$0.4141 ₿0.000080	$0.4021 ₿0.000076	$568.44K ₿37.63	$39.54M ₿7.35K	$26.41M ₿1.87K
1015	Renzo REZ	$0.01001 ₿0.0000055	5.32	$26.35M	$0.01016	$0.009261	$12.9M	$100.12M	$26.35M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}