Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Lung Ecosystem Coin'leri

Lung Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Lung Ecosystem (3513)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
816	Strike STRIKE	$7.2 ₿0.00019	0.02	$40.06M ₿919.03	$7.22 ₿0.00019	$7.12 ₿0.00018	$464.05K ₿11.18	$47.08M ₿1.27K	$40.06M ₿919.03
817	Ethernity Chain ERN	$1.67 ₿0.000089	-0.74	$40.12M ₿1.84K	$1.73 ₿0.000094	$1.65 ₿0.000089	$282.82K ₿66.47	$50.09M ₿2.67K	$40.12M ₿1.84K
820	NEURALAI NEURAL	$4 ₿0.000014	-0.61	$39.97M ₿0	$4.17 ₿0.000016	$3.9 ₿0.000010	$147.64K ₿9.18	$39.97M ₿153.26	$39.97M ₿0
821	Metadium META	$0.02328 ₿0.00000084	1.04	$39.84M ₿1.43K	$0.02344 ₿0.00000086	$0.02293 ₿0.00000068	$154.15K ₿2.96K	$46.56M ₿1.68K	$39.84M ₿1.43K
823	Everscale EVER	$0.02001 ₿0.00000048	-0.43	$39.73M ₿953.32	$0.02014 ₿0.00000051	$0.01969 ₿0.00000048	$159.61K ₿1.96	$42.37M ₿1.02K	$39.73M ₿953.32
824	Zerebro ZEREBRO	$0.03962	-14.45	$39.5M	$0.04802	$0.03326	$36.57M	$39.5M	$39.5M
825	Radicle RAD	$0.7909 ₿0.000036	-2.79	$39.38M ₿1.84K	$0.8195 ₿0.000039	$0.7795 ₿0.000036	$7.48M ₿204.19	$79.03M ₿3.7K	$39.38M ₿1.84K
826	Fusionist ACE	$0.663 ₿0.00012	-1.61	$39.35M ₿0	$0.6874 ₿0.00013	$0.6437 ₿0.00012	$7.59M ₿519.9	$97.03M ₿17.9K	$39.35M ₿0
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7146 ₿0.0000066	$0.6826 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	MESSIER M87	$0.00004449 ₿0.000000000099	0.48	$39.38M ₿88.18	$0.00004641 ₿0.00000000010	$0.00004234 ₿0.000000000088	$1.21M ₿0.61	$39.38M ₿88.18	$39.38M ₿88.18
829	Hegic HEGIC	$0.03638 ₿0.00000031	3.91	$39.21M ₿339.69	$0.03763 ₿0.00000032	$0.03501 ₿0.00000030	$35.53K ₿0.67	$39.21M ₿339.69	$39.21M ₿339.69
830	AUKI AUKI	$0.01978	-1.93	$39.09M	$0.02059	$0.0189	$75.87K	$197.53M	$39.09M
831	Puffer PUFFER	$0.2223	-0.41	$39.13M	$0.2273	$0.2161	$12.29M	$222.37M	$39.13M
832	Renzo REZ	$0.01486 ₿0.0000055	2.21	$39.06M	$0.01516	$0.01433	$21.35M	$148.44M	$39.06M
834	Kyros Restaked SOL KYSOL	$201.8	0.01	$39.05M	$206.51	$198	$133.08K	$39.05M	$39.05M
835	Acala ACA	$0.03347 ₿0.0000022	-0.99	$39.05M ₿2.13K	$0.0344 ₿0.0000024	$0.03302 ₿0.0000021	$6.92M ₿131.9	$53.56M ₿2.38K	$39.05M ₿2.13K
837	Wrapped NXM WNXM	$57.7 ₿0.0010	-0.62	$38.79M ₿1.14K	$58.72 ₿0.0010	$56.38 ₿0.0010	$1.82M ₿63.3	$38.79M ₿1.14K	$38.79M ₿1.14K
838	Pangolin PNG	$0.1753 ₿0.0000069	-0.46	$38.66M ₿1.49K	$0.1768 ₿0.0000075	$0.1728 ₿0.0000068	$591.81K ₿50.94	$94.37M ₿3.74K	$38.66M ₿1.49K
839	NAVI Protocol NAVX	$0.06709 ₿0.0000038	-0.26	$38.65M ₿385.2	$0.06787 ₿0.0000040	$0.06636 ₿0.0000038	$26.11M ₿208.67	$67.1M ₿3.9K	$38.65M ₿385.2
841	SuiNS Token NS	$0.2483	-2.55	$38.57M	$0.2548	$0.2404	$5.66M	$124.17M	$38.57M
842	Whiteheart WHITE	$4,325.92 ₿0.083	-1.28	$38.45M ₿746.43	$4,381.89	$4,187.27	$1.12K ₿0	$38.45M ₿746.43	$38.45M ₿746.43
843	BakeryToken BAKE	$0.133 ₿0.0000053	2.33	$38.41M ₿1.53K	$0.1336 ₿0.0000056	$0.1275 ₿0.0000052	$7.35M ₿194.08	$38.55M ₿1.47K	$38.41M ₿1.53K
844	NFPrompt NFP	$0.08691 ₿0.0000093	0.20	$38.4M ₿0	$0.08838 ₿0.000010	$0.08343 ₿0.0000092	$3.86M ₿321.33	$86.92M ₿6.64K	$38.4M ₿0
845	Orchid Protocol OXT	$0.0646 ₿0.0000020	-0.24	$38.22M ₿1.21K	$0.0658 ₿0.0000021	$0.06284 ₿0.0000020	$2.65M ₿80.8	$64.61M ₿2.04K	$38.22M ₿1.21K
846	inSure DeFi SURE	$0.001438 ₿0.000000094	3.20	$38.09M ₿2.51K	$0.001452 ₿0.000000097	$0.001289 ₿0.000000085	$133.46K ₿19.21	$126.56M ₿8.34K	$38.09M ₿2.51K
848	Pixels PIXEL	$0.04927 ₿0.0000090	0.33	$37.99M ₿7.02K	$0.05009 ₿0.0000094	$0.04699 ₿0.0000087	$17.02M ₿1.24K	$246.38M ₿45.49K	$37.99M ₿7.02K
849	Milady Cult Coin CULT	$0.0008782	-1.67	$37.97M	$0.0009058	$0.0008727	$4.53M	$87.82M	$37.97M
850	Forta FORT	$0.06608 ₿0.0000028	-0.94	$37.94M ₿987.97	$0.06835 ₿0.0000029	$0.06564 ₿0.0000028	$425.26K ₿11.38	$66.09M ₿2.9K	$37.94M ₿987.97
851	SX Network SX	$0.06755 ₿0.0000016	-10.18	$37.76M ₿720.46	$0.07832 ₿0.0000016	$0.06749 ₿0.0000015	$51.3K ₿0.11	$67.51M ₿1.64K	$37.76M ₿720.46
853	dYdX ETHDYDX	$0.6564 ₿0.000043	1.94	$37.75M ₿13.49K	$0.6675 ₿0.000045	$0.6306 ₿0.000043	$23.7M ₿825.9	$120.07M ₿22.51K	$37.75M ₿13.49K
854	DAO Maker DAO	$0.1504 ₿0.000021	-1.17	$37.84M ₿5.09K	$0.1545 ₿0.000022	$0.1487 ₿0.000021	$788.8K ₿127.14	$41.85M ₿6.04K	$37.84M ₿5.09K
855	REVOX REX	$0.01893	-14.10	$37.61M	$0.02256	$0.01837	$20.86M	$56.65M	$37.61M
856	Lista USD LISUSD	$0.9984 ₿0.000014	-0.05	$37.54M ₿953.91	$1 ₿0.000014	$0.9964 ₿0.000013	$1.06M ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
857	Gearbox GEAR	$0.003741 ₿0.00000043	-1.67	$37.41M ₿2.24K	$0.003853 ₿0.00000044	$0.003642 ₿0.00000041	$1.08M ₿28.17	$37.41M ₿4.35K	$37.41M ₿2.24K
859	Sperax SPA	$0.01797 ₿0.00000026	-2.43	$36.74M ₿450.94	$0.01845 ₿0.00000028	$0.01795 ₿0.00000025	$4.79M ₿32.3	$82.8M ₿1.23K	$36.74M ₿450.94
860	Telos TLOS	$0.08745 ₿0.0000046	-1.03	$36.74M ₿1.94K	$0.08897 ₿0.0000048	$0.08663 ₿0.0000046	$3.68M ₿101.21	$36.74M ₿1.97K	$36.74M ₿1.94K
861	Nym NYM	$0.04501 ₿0.0000033	0.10	$36.54M ₿2.39K	$0.04568 ₿0.0000033	$0.04436 ₿0.0000032	$2.9M ₿23.82	$45.04M ₿3.34K	$36.54M ₿2.39K
862	XT.com Token XT	$5.11 ₿0.000034	0.36	$36.43M ₿0	$5.13 ₿0.000035	$5 ₿0.000034	$16.32M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
863	VaderAI by Virtuals VADER	$0.03648	-5.23	$36.36M	$0.04	$0.03522	$1.28M	$36.36M	$36.36M
864	Savings crvUSD SCRVUSD	$1.04	0.01	$36.37M	$1.04	$1.04	$5.62M	$36.37M	$36.37M
866	Snowbank SB	$226.69 ₿0.0032	0.52	$36.18M ₿522.32	$229.48 ₿0.0033	$222.53 ₿0.0031	$113.5 ₿0.01	$36.18M ₿522.32	$36.18M ₿522.32
867	Wojak WOJAK	$0.000521 ₿0.0000000061	-4.28	$36.17M ₿427.74	$0.0005558 ₿0.0000000063	$0.0005054 ₿0.0000000058	$1.26M ₿21.77	$36.17M ₿427.74	$36.17M ₿427.74
870	Neutron NTRN	$0.1264 ₿0.000015	0.80	$36.02M ₿4.21K	$0.1273 ₿0.000016	$0.1217 ₿0.000014	$3.37M ₿196.13	$126.44M ₿15.05K	$36.02M ₿4.21K
871	Binance-Peg DAI DAI	$0.9993	-0.19	$36M	$1.01	$0.9954	$333.73K	$36M	$36M
872	ThunderCore TT	$0.002941 ₿0.000000080	-0.22	$35.83M ₿888.91	$0.002957 ₿0.000000084	$0.002898 ₿0.000000078	$647.92K ₿1.85	$35.83M ₿888.91	$35.83M ₿888.91
873	Sai SAI	$13.34 ₿0.00026	0.52	$35.81M ₿720.5	$13.56 ₿0.00027	$12.87 ₿0.00025	$28.04 ₿0	$35.81M ₿720.5	$35.81M ₿720.5
875	Hive Dollar HBD	$1.03 ₿0.000014	0.68	$35.68M ₿508.51	$1.06 ₿0.000014	$1.01 ₿0.000014	$7.6 ₿0.75	$35.68M ₿508.51	$35.68M ₿508.51
876	Celo Dollar CUSD	$0.9996 ₿0.000014	-0.05	$35.59M ₿565.89	$1.01 ₿0.000014	$0.9939 ₿0.000014	$2.12M ₿98.01	$35.59M ₿565.84	$35.59M ₿565.89
877	sUSD SUSD	$0.9606 ₿0.000014	-0.03	$35.5M ₿727.58	$0.9636 ₿0.000014	$0.9588 ₿0.000014	$415.67K ₿56.3	$35.5M ₿727.58	$35.5M ₿727.58
878	Edge EDGE	$0.8683 ₿0.0000022	-1.41	$35.44M ₿99.04	$0.9002 ₿0.0000023	$0.8373 ₿0.0000022	$33.44K ₿0.04	$51.85M ₿132.02	$35.44M ₿99.04
879	Stader MaticX MATICX	$0.2669 ₿0.000014	-1.79	$35.1M ₿1.94K	$0.2728 ₿0.000014	$0.2628 ₿0.000014	$10.52K ₿5.02	$35.1M ₿1.94K	$35.1M ₿1.94K
880	Hooked Protocol HOOK	$0.1436 ₿0.000018	0.05	$35.21M ₿2.68K	$0.1458 ₿0.000019	$0.1366 ₿0.000018	$5.27M ₿180.11	$71.85M ₿9.25K	$35.21M ₿2.68K
883	ApeX APEX	$0.3762 ₿0.000046	-6.33	$35.1M ₿2.11K	$0.4105 ₿0.000048	$0.3613 ₿0.000045	$11.69M ₿1.6K	$189.1M ₿46.01K	$35.1M ₿2.11K
886	Universal ETH UNIETH	$2,785.11 ₿0.054	0.90	$34.49M ₿0	$2,821.54 ₿0.054	$2,686.02 ₿0.053	$120.2K ₿0.09	$34.49M ₿3.5	$34.49M ₿0
887	tokenbot CLANKER	$34.35	-6.11	$34.3M	$36.59	$33.74	$5.91M	$34.3M	$34.3M
889	Clover Finance CLV	$0.02798 ₿0.0000014	-1.40	$34.25M ₿1.19K	$0.02851 ₿0.0000015	$0.02776 ₿0.0000014	$2.88M ₿123.3	$55.96M ₿1.48K	$34.25M ₿1.19K
890	Boba Oppa BOBAOPPA	$0.001711 ₿0.0000000081	1.44	$34.38M ₿0	$0.002079 ₿0.0000000082	$0.001673 ₿0.0000000063	$364K ₿8.47	$34.38M ₿811.62	$34.38M ₿0
891	BitMEX BMEX	$0.3428 ₿0.0000040	2.00	$34.19M ₿408.52	$0.3434 ₿0.0000040	$0.3358 ₿0.0000039	$122.09K ₿0.49	$154.23M ₿1.84K	$34.19M ₿408.52
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	APX APX	$0.07855 ₿0.0000016	0.52	$34.13M ₿736.21	$0.07978 ₿0.0000017	$0.07402 ₿0.0000016	$1.75M ₿5.34	$315.43M ₿6.8K	$34.13M ₿736.21
894	Layer3 L3	$0.05508	0.63	$34.1M	$0.0554	$0.05362	$6.56M	$183.62M	$34.1M
895	Radio Caca RACA	$0.00008291 ₿0.0000000045	-1.79	$34.05M ₿1.63K	$0.00008545 ₿0.0000000047	$0.00008246 ₿0.0000000045	$4.44M ₿155.93	$34.46M ₿1.94K	$34.05M ₿1.63K
896	Automata ATA	$0.05793 ₿0.0000033	-0.21	$34.05M ₿1.65K	$0.05934 ₿0.0000034	$0.0564 ₿0.0000031	$3.1M ₿224.98	$57.93M ₿3.37K	$34.05M ₿1.65K
897	Neon NEON	$0.1427 ₿0.000022	-0.74	$34.26M ₿1.27K	$0.1488 ₿0.000023	$0.1357 ₿0.000019	$1.21M ₿107.31	$143.07M ₿22.04K	$34.26M ₿1.27K
898	Peapods Finance PEAS	$3.4 ₿0.000072	-2.77	$33.81M ₿721.75	$3.54 ₿0.000075	$3.39 ₿0.000071	$454.25K ₿6.19	$33.81M ₿721.75	$33.81M ₿721.75
900	CargoX CXO	$0.2016 ₿0.0000011	0.15	$33.7M ₿186.45	$0.2025	$0.1993	$7.67K ₿0	$43.37M ₿239.94	$33.7M ₿186.45
902	TruFin Staked MATIC TRUMATIC	$0.2505 ₿0.000013	-0.93	$33.66M ₿781.25	$0.256 ₿0.000013	$0.2464 ₿0.000013	$357.51 ₿0.03	$33.66M ₿781.25	$33.66M ₿781.25
903	Ampleforth AMPL	$1.06 ₿0.000017	-6.62	$33.63M ₿3.82K	$1.19 ₿0.000017	$1.03 ₿0.000016	$741.27K ₿14.1	$40.29M ₿4.46K	$33.63M ₿3.82K
904	Alien Worlds TLM	$0.005787 ₿0.00000033	0.72	$33.63M ₿1.37K	$0.005839 ₿0.00000036	$0.005581 ₿0.00000033	$9.58M ₿155.6	$38.76M ₿2.12K	$33.63M ₿1.37K
905	Tree TREE	$0.3305 ₿0.0000033	8.17	$33.5M ₿352.1	$0.3305 ₿0.0000036	$0.2981 ₿0.0000032	$58.86K ₿2.59	$39.72M ₿569.36	$33.5M ₿352.1
906	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01*	$33.45M ₿1.03K	$0.02488 ₿0.00000034	$0.02482 ₿0.00000033	$303.27 ₿0	$33.45M ₿1.03K	$33.45M ₿1.03K
907	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$33.41M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$886.35K ₿624.59	$33.41M	$33.41M ₿0
908	DEAPCOIN DEP	$0.001213 ₿0.000000036	0.49	$33.41M ₿854.82	$0.001222 ₿0.000000036	$0.001189 ₿0.000000034	$1.88M ₿22.54	$36.28M ₿1.09K	$33.41M ₿854.82
909	Sweat Economy SWEAT	$0.004355 ₿0.00000016	-2.61	$33.32M ₿1.28K	$0.004477 ₿0.00000017	$0.004226 ₿0.00000016	$5.42M ₿109.19	$92.09M ₿3.55K	$33.32M ₿1.28K
911	Lista DAO LISTA	$0.1917	4.87	$33.12M	$0.2031	$0.1828	$17.86M	$191.77M	$33.12M
913	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.01*	$32.91M ₿0	$1 ₿0.000014	$0.9914 ₿0.000014	$7.53M ₿55.45	$32.91M ₿483.34	$32.91M ₿0
914	Suilend SEND	$0.673	-1.17	$32.8M	$0.6965	$0.6549	$1M	$67.31M	$32.8M
915	Uquid Coin UQC	$3.27 ₿0.00013	6.61	$32.71M ₿1.32K	$3.28 ₿0.00013	$3.07 ₿0.00012	$349.09K ₿40.38	$130.85M ₿5.3K	$32.71M ₿1.32K
916	SaucerSwap SAUCE	$0.0405 ₿0.0000017	0.50	$32.72M ₿1.11K	$0.04103 ₿0.0000018	$0.03973 ₿0.0000017	$355.12K ₿27.61	$40.5M ₿1.79K	$32.72M ₿1.11K
917	Bluefin BLUE	$0.107	3.21	$32.72M	$0.107	$0.1036	$70M	$107.08M	$32.72M
918	Tornado Cash TORN	$8.59 ₿0.000044	-0.04	$32.72M ₿170.18	$8.64 ₿0.000046	$7.98 ₿0.000043	$2.75M ₿0.53	$85.86M ₿446.61	$32.72M ₿170.18
919	XION XION	$0.9625	-1.52	$32.71M	$0.99	$0.9415	$7.8M	$192.51M	$32.71M
920	ELYSIA EL	$0.004783 ₿0.00000017	0.35	$32.55M ₿1.18K	$0.004806 ₿0.00000018	$0.004714 ₿0.00000017	$433.36K ₿41.54	$32.55M ₿1.18K	$32.55M ₿1.18K
921	PURPLE PEPE PURPE	$0.00007731	3.68	$32.75M	$0.00008187	$0.00007368	$306.03K	$32.75M	$32.75M
922	Polymath POLY	$0.03616 ₿0.0000014	0.27	$32.49M ₿1.28K	$0.03891 ₿0.0000016	$0.03414 ₿0.0000013	$8.69K ₿0.29	$36.16M ₿1.42K	$32.49M ₿1.28K
924	Spring Staked SUI SSUI	$3.91	-0.72	$32.46M	$3.99	$3.83	$147.04K	$32.46M	$32.46M
925	Storm STMX	$0.002947 ₿0.00000014	-9.76	$32.43M ₿1.64K	$0.003266 ₿0.00000015	$0.002935 ₿0.00000014	$551.84K ₿60.54	$36.85M ₿1.86K	$32.43M ₿1.64K
926	Radiant Capital RDNT	$0.02662 ₿0.0000043	1.14	$32.37M ₿2.11K	$0.02689 ₿0.0000045	$0.02556 ₿0.0000043	$5.02M ₿328.55	$39.93M ₿4.34K	$32.37M ₿2.11K
928	BOBO Coin BOBO	$0.0000004848 ₿0.000000000019	-2.07	$32.19M ₿0	$0.0000005091 ₿0.000000000022	$0.0000004549 ₿0.000000000018	$1.09M ₿40.9	$32.23M ₿1.3K	$32.19M ₿0
930	Bertram The Pomeranian BERT	$0.03279	14.56	$32.09M	$0.03297	$0.02862	$1.94M	$32.09M	$32.09M
931	ankrETH ANKRETH	$3,037.14 ₿0.058	0.29	$32.02M ₿1.04K	$3,081.77 ₿0.059	$2,938.46 ₿0.058	$849.93 ₿0.61	$32.02M ₿1.04K	$32.02M ₿1.04K
932	Defiway DEFI	$0.32	0.62	$32M	$0.32	$0.318	$1.22	$32M	$32M
934	LimeWire LMWR	$0.0939 ₿0.000019	-5.54	$31.8M ₿1.1K	$0.1018 ₿0.000020	$0.09065 ₿0.000018	$2.68M ₿73.78	$59.45M ₿15.54K	$31.8M ₿1.1K
935	michi $MICHI	$0.05716	2.20	$31.71M	$0.0589	$0.05305	$5.53M	$31.71M	$31.71M
936	Minswap MIN	$0.02226 ₿0.00000048	-1.28	$31.76M ₿549.59	$0.02268 ₿0.00000051	$0.02177 ₿0.00000048	$127.19K ₿0.79	$66.81M ₿1.45K	$31.76M ₿549.59
937	HairDAO HAIR	$45.79 ₿0.00067	1.15	$31.62M ₿434.45	$45.79 ₿0.00068	$45.27 ₿0.00067	$25.76K ₿0	$70.21M ₿1.04K	$31.62M ₿434.45
938	Electroneum ETN	$0.001758 ₿0.000000094	-0.53	$31.61M ₿1.69K	$0.001782 ₿0.000000095	$0.001755 ₿0.000000089	$6.35M ₿14.22	$36.92M ₿1.98K	$31.61M ₿1.69K
939	Pups (Bitcoin) PUPS	$0.03161	12.50	$31.6M	$0.03279	$0.0266	$121.96K	$31.6M	$31.6M
940	Law Blocks LBT	$0.1288 ₿0.0000014	-0.04	$31.57M ₿108.68	$0.1289 ₿0.0000014	$0.1287 ₿0.0000013	$316.01K ₿1.14	$128.85M ₿1.45K	$31.57M ₿108.68
941	sudeng HIPPO	$0.003155	-2.99	$31.54M	$0.003292	$0.002993	$31.24M	$31.54M	$31.54M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}