Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Venom VENOM	$0.1325 ₿0.0000077	-4.40	$274.35M ₿0	$0.1387 ₿0.0000078	$0.1325 ₿0.0000075	$1.63M ₿310.98	$965.17M ₿292.92	$274.35M ₿0
223	Dash DASH	$22.46 ₿0.00052	2.60	$274.85M ₿6.22K	$22.46 ₿0.00055	$21.62 ₿0.00052	$29.78M ₿729.96	$274.86M ₿10.03K	$274.85M ₿6.22K
224	Morpho MORPHO	$1.15	3.54	$273.62M	$1.2	$1.07	$23.47M	$1.15B	$273.62M
225	MX Token MX	$2.87 ₿0.000079	-0.11	$270.28M ₿7.89K	$2.91 ₿0.000084	$2.84 ₿0.000070	$6.95M ₿907.8	$1.19B ₿34.19K	$270.28M ₿7.89K
226	AI Companions AIC	$0.2702	-8.86	$269.72M	$0.3022	$0.2473	$11.13M	$269.72M	$269.72M
227	1inch 1INCH	$0.1935 ₿0.0000081	4.16	$268.55M ₿9.3K	$0.1938 ₿0.0000085	$0.182 ₿0.0000080	$23.67M ₿675.32	$290.7M ₿12.17K	$268.55M ₿9.3K
228	Blur BLUR	$0.1157 ₿0.0000074	5.05	$266.87M ₿11.38K	$0.1156 ₿0.0000080	$0.1079 ₿0.0000073	$25.78M ₿715.12	$347.2M ₿22.31K	$266.87M ₿11.38K
229	Kusama KSM	$16.21 ₿0.00057	6.99	$266.03M ₿5.2K	$16.22 ₿0.00061	$14.94 ₿0.00057	$14.97M ₿368.76	$266.03M ₿5.79K	$266.03M ₿5.2K
230	Theta Fuel TFUEL	$0.03791 ₿0.0000015	3.27	$262.29M ₿9.97K	$0.03791 ₿0.0000017	$0.03629 ₿0.0000015	$4.32M ₿865.08	$262.29M ₿9.97K	$262.29M ₿9.97K
231	Synthetix Network Token SNX	$0.7702 ₿0.000055	9.71	$261.41M ₿18.2K	$0.7701 ₿0.000059	$0.6887 ₿0.000055	$50.51M ₿676.8	$261.74M ₿18.23K	$261.41M ₿18.2K
232	Stader ETHx ETHX	$1,877.14 ₿0.051	0.22	$261.41M ₿6.4K	$1,878.68 ₿0.052	$1,839.36 ₿0.051	$18.53K ₿15.05	$261.41M ₿6.4K	$261.41M ₿6.4K
233	Zilliqa ZIL	$0.01316 ₿0.00000046	5.30	$261.06M ₿8.56K	$0.01317 ₿0.00000048	$0.01227 ₿0.00000046	$16.79M ₿447.52	$270.06M ₿8.92K	$261.06M ₿8.56K
234	SafePal SFP	$0.5207 ₿0.000013	1.84	$260.39M ₿6.03K	$0.521 ₿0.000013	$0.503 ₿0.000012	$6.91M ₿283.26	$260.39M ₿6.52K	$260.39M ₿6.03K
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,776.47	0.22	$257.79M	$1,783	$1,730.62	$21.72M	$257.79M	$257.79M
236	Safe SAFE	$0.4501	5.11	$255.22M	$0.452 ₿0.	$0.4204 ₿0.	$11.4M ₿0	$450.19M	$255.22M
237	Eigenlayer EIGEN	$0.9734 ₿0.00015	4.48	$255.31M	$0.9736	$0.8963	$41.25M	$1.68B ₿258.73K	$255.31M
239	Compound Wrapped BTC CWBTC	$1,878.98 ₿0.020	1.14	$251.73M ₿6.64K	$1,893.38 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$251.73M ₿6.64K	$251.73M ₿6.64K
240	Aethir ATH	$0.02959	2.12	$250.98M	$0.02979	$0.02823	$15.47M	$1.24B	$250.98M
241	cat in a dogs world MEW	$0.002821 ₿0.000000054	8.02	$251.2M ₿4.85K	$0.002866 ₿0.000000057	$0.002548 ₿0.000000051	$53.32M ₿581.86	$251.2M ₿4.85K	$251.2M ₿4.85K
242	Wrapped AVAX WAVAX	$22.38 ₿0.00067	1.29	$250M ₿0	$22.6 ₿0.00069	$21.68 ₿0.00066	$107.95M ₿255.78	$250M	$250M ₿0
245	Qtum QTUM	$2.3 ₿0.000072	3.81	$242.76M ₿7.59K	$2.3 ₿0.000075	$2.17 ₿0.000065	$22.43M ₿1.31K	$247.83M ₿7.79K	$242.76M ₿7.59K
246	Notcoin NOT	$0.002352 ₿0.00000000054	10.10	$240.81M	$0.002351	$0.002111	$66.7M	$240.81M	$240.81M
247	ai16z AI16Z	$0.2191	26.17	$241.36M	$0.2194	$0.1679	$129.49M	$241.36M	$241.36M
248	VeThor VTHO	$0.002696 ₿0.000000056	4.76	$239.29M ₿4.2K	$0.002696 ₿0.000000057	$0.002507 ₿0.000000055	$8.72M ₿47.93	$239.29M	$239.29M ₿4.2K
249	Nervos Network CKB	$0.00513 ₿0.00000052	5.40	$237.91M ₿23.29K	$0.00513 ₿0.00000054	$0.004711 ₿0.00000043	$15.03M ₿4.81K	$241.72M ₿23.65K	$237.91M ₿23.29K
250	Coinbase Wrapped Staked ETH CBETH	$1,945.96 ₿0.053	0.14	$237.44M ₿9.54K	$1,949.8 ₿0.054	$1,897.31 ₿0.053	$4.16M ₿151.43	$726.68M ₿78.73K	$237.44M ₿9.54K
252	aBTC ABTC	$93,761	1.01	$236.03M	$94,265	$91,699	$693.89K	$236.03M	$236.03M
253	0x ZRX	$0.2778 ₿0.0000094	3.78	$235.72M ₿8.02K	$0.2776 ₿0.000010	$0.2612 ₿0.0000094	$39.52M ₿396.76	$277.84M ₿9.47K	$235.72M ₿8.02K
254	Global Dollar USDG	$1	0.09	$234.47M	$1	$0.9988	$6.85M	$234.47M	$234.47M
255	Swell Ethereum SWETH	$1,930.89 ₿0.053	0.07	$234.26M ₿11.03K	$1,929.87 ₿0.054	$1,883.2 ₿0.052	$82.41K ₿54.8	$234.27M ₿11.03K	$234.26M ₿11.03K
256	Baby Doge Coin BABYDOGE	$0.000000001414 ₿0.000000000000028	1.96	$234.11M ₿4.18K	$0.000000001414 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$24.61M ₿51.78	$594.25M ₿12.16K	$234.11M ₿4.18K
257	Decred DCR	$13.95 ₿0.00036	2.43	$233.73M ₿5.82K	$13.95 ₿0.00037	$12.78 ₿0.00036	$3.99M ₿45.63	$233.76M ₿7.65K	$233.73M ₿5.82K
258	Convex Finance CVX	$2.85 ₿0.000052	2.73	$233.57M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$33.15M ₿69.57	$284.52M ₿5.2K	$233.57M ₿4.28K
259	Mog Coin MOG	$0.0000005901 ₿0.0000000000085	9.58	$230.63M ₿3.35K	$0.0000005901 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$16.28M ₿80.89	$230.63M ₿3.35K	$230.63M ₿3.35K
260	BENQI Liquid Staked AVAX SAVAX	$26.92 ₿0.00077	1.44	$230.13M ₿5.14K	$27.13 ₿0.00078	$26.27 ₿0.00076	$949.64K ₿25.86	$230.13M ₿5.14K	$230.13M ₿5.14K
261	Arkham ARKM	$0.5657 ₿0.000027	5.32	$229.79M ₿5.49K	$0.5676 ₿0.000030	$0.5249 ₿0.000026	$89.53M ₿954.55	$566.21M ₿26.83K	$229.79M ₿5.49K
262	BTSE Token BTSE	$1.4 ₿0.000011	0.80	$227.45M ₿1.8K	$1.41 ₿0.000011	$1.35 ₿0.000010	$4.02M ₿0.06	$280.7M ₿2.22K	$227.45M ₿1.8K
263	Gas GAS	$3.49 ₿0.000093	1.54	$227.36M ₿6.04K	$3.73 ₿0.000096	$3.29 ₿0.000092	$60.38M ₿233.74	$227.36M ₿6.04K	$227.36M ₿6.04K
264	Astar ASTR	$0.02963 ₿0.0000019	4.45	$226.51M ₿11.16K	$0.02963 ₿0.0000021	$0.02779 ₿0.0000019	$10.7M ₿630.48	$248.96M ₿16.73K	$226.51M ₿11.16K
266	Snek SNEK	$0.003039 ₿0.000000016	4.80	$226.32M ₿1.18K	$0.003137 ₿0.000000017	$0.002841 ₿0.000000015	$1.3M ₿18.49	$229.06M ₿1.22K	$226.32M ₿1.18K
267	Verus Coin VRSC	$2.87 ₿0.000016	0.25	$226.01M ₿1.15K	$3.02 ₿0.000017	$2.85 ₿0.000014	$7.95K ₿0.22	$226.02M ₿1.39K	$226.01M ₿1.15K
268	EURC EURC	$1.13 ₿0.000015	-0.01*	$225.88M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$82.63M ₿24.04	$225.88M ₿765.5	$225.88M ₿765.5
269	Basic Attention Token BAT	$0.1506 ₿0.0000044	7.13	$225.25M ₿6.64K	$0.1504 ₿0.0000047	$0.1378 ₿0.0000044	$24.09M ₿1.23K	$225.9M ₿6.67K	$225.25M ₿6.64K
270	GHO GHO	$0.9995 ₿0.000014	-0.02	$220.8M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$32.76M ₿59.52	$220.8M ₿676.45	$220.8M ₿676.45
271	Entangle NTGL	$0.0003639 ₿0.000023	-1.04	$220.75M ₿2.77K	$0.0003717 ₿0.000024	$0.0003413 ₿0.000022	$5.45K ₿40.35	$308.65M ₿23.16K	$220.75M ₿2.77K
272	Liquid Staked ETH LSETH	$1,914.57 ₿0.053	0.29	$218.1M ₿0	$1,924.08 ₿0.053	$1,862.62 ₿0.052	$1.54M ₿1.08	$218.1M ₿3.56K	$218.1M ₿0
273	Frax Ether FRXETH	$1,767.71 ₿0.051	-0.21	$215.4M ₿13K	$1,776.3 ₿0.051	$1,728.66 ₿0.050	$1.12M ₿97.69	$215.4M ₿13K	$215.4M ₿13K
275	SwissBorg BORG	$0.2181 ₿0.0000036	-2.11	$213.7M ₿3.62K	$0.224 ₿0.0000038	$0.2098 ₿0.0000035	$1.3M ₿25.58	$213.7M ₿3.62K	$213.7M ₿3.62K
276	ZKsync ZK	$0.05793 ₿0.0000055	4.28	$212.92M	$0.05789	$0.05386	$34.71M	$1.22B	$212.92M
277	ZetaChain ZETA	$0.2705 ₿0.000024	5.12	$211.07M ₿5.77K	$0.2836 ₿0.000026	$0.2521 ₿0.000024	$46.09M ₿599.93	$568.07M ₿51.2K	$211.07M ₿5.77K
278	USDa USDA	$0.9985	-0.04	$210.67M	$0.9997	$0.9984	$648.81K	$210.67M	$210.67M
279	Bybit Staked SOL BBSOL	$164.59	2.84	$209.29M	$165.97	$157.26	$581.19K	$209.29M	$209.29M
280	Gigachad GIGA	$0.02173 ₿0.000000018	12.84	$207.92M ₿172.88	$0.02365 ₿0.000000022	$0.01884 ₿0.000000016	$16.38M ₿3.62	$207.92M ₿172.88	$207.92M ₿172.88
281	Siacoin SC	$0.003686 ₿0.00000013	3.62	$206.56M ₿7.7K	$0.00374 ₿0.00000013	$0.003469 ₿0.00000013	$24.52M ₿107.11	$221.9M ₿7.7K	$206.56M ₿7.7K
282	Livepeer LPT	$5.15 ₿0.00022	4.02	$205.92M ₿7.03K	$5.19 ₿0.00024	$4.87 ₿0.00022	$29.44M ₿341.58	$205.92M ₿7.03K	$205.92M ₿7.03K
283	Moca Network MOCA	$0.08463	2.72	$205.57M	$0.08529	$0.0806	$24.82M	$752.38M	$205.57M
284	Frax Share FXS	$2.28 ₿0.000097	7.59	$204.51M ₿7.69K	$2.28 ₿0.00010	$2.1 ₿0.000096	$19.3M ₿340.69	$227.65M ₿9.72K	$204.51M ₿7.69K
286	Ankr ANKR	$0.0202 ₿0.00000084	3.77	$202.14M ₿8.45K	$0.02022 ₿0.00000090	$0.01908 ₿0.00000084	$20.72M ₿551.09	$202.14M ₿8.45K	$202.14M ₿8.45K
287	CHEX Token CHEX	$0.2011 ₿0.0000036	-1.12	$201.62M ₿3.61K	$0.2063 ₿0.0000036	$0.1938 ₿0.0000033	$1.06M ₿29.36	$201.62M ₿3.61K	$201.62M ₿3.61K
288	XYO Network XYO	$0.01442 ₿0.00000014	37.35	$201.42M ₿2.03K	$0.01569 ₿0.00000015	$0.01032 ₿0.00000014	$19.94M ₿32.02	$201.42M ₿2.03K	$201.42M ₿2.03K
289	Harmony ONE	$0.0138 ₿0.00000039	4.46	$200.52M ₿4.84K	$0.01382 ₿0.00000041	$0.01291 ₿0.00000039	$15.73M ₿166.41	$201.2M ₿5.17K	$200.52M ₿4.84K
290	Stargate Finance STG	$0.2058 ₿0.000010	2.63	$199.95M ₿2.18K	$0.2063 ₿0.000011	$0.1975 ₿0.000010	$6.87M ₿270.9	$205.83M ₿10.68K	$199.95M ₿2.18K
291	OriginTrail TRAC	$0.3994 ₿0.000016	-4.08	$199.93M ₿6.61K	$0.4194 ₿0.000016	$0.3949 ₿0.000015	$3.17M ₿71.98	$200.16M ₿8.19K	$199.93M ₿6.61K
292	Threshold Network T	$0.01941 ₿0.00000067	10.62	$196.73M ₿6.56K	$0.02147 ₿0.00000072	$0.01723 ₿0.00000067	$117.81M ₿595.3	$216.69M ₿7.5K	$196.73M ₿6.56K
293	Oasis Network ROSE	$0.02887 ₿0.0000017	2.91	$194.62M ₿12.02K	$0.02921 ₿0.0000018	$0.02714 ₿0.0000017	$13.73M ₿495.64	$289.19M ₿17.86K	$194.62M ₿12.02K
294	Celo CELO	$0.3425 ₿0.000015	5.97	$194.92M ₿8.11K	$0.3439 ₿0.000016	$0.317 ₿0.000015	$24.29M ₿367.79	$343.19M ₿15.2K	$194.92M ₿8.11K
295	Dog (Bitcoin) DOG	$0.00193	7.78	$192.64M	$0.001959	$0.00173	$9.16M	$192.64M	$192.64M
296	Holo HOT	$0.001079 ₿0.000000043	4.29	$191.72M ₿7.76K	$0.001079 ₿0.000000045	$0.001011 ₿0.000000043	$11.22M ₿204.56	$191.72M ₿7.76K	$191.72M ₿7.76K
297	UXLINK UXLINK	$0.4675	0.57	$191.2M	$0.4788	$0.4565	$62.59M	$467.53M	$191.2M
298	AgentFun.AI AGENTFUN	$1.89	0.67	$189.32M	$1.93	$1.85	$8.51K	$189.32M	$189.32M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Vana VANA	$6.14	8.98	$188.84M	$6.16	$5.43	$45.52M	$735.75M	$188.84M
300	Polymesh POLYX	$0.1625 ₿0.0000072	5.23	$187.79M ₿7.53K	$0.1625 ₿0.0000078	$0.152 ₿0.0000071	$5.11M ₿667.48	$187.79M ₿7.53K	$187.79M ₿7.53K
301	Ravencoin RVN	$0.01233 ₿0.00000056	4.58	$185.93M ₿7.79K	$0.01233 ₿0.00000061	$0.01159 ₿0.00000056	$13.86M ₿662.65	$185.94M ₿11.92K	$185.93M ₿7.79K
302	IoTeX IOTX	$0.01944 ₿0.0000011	5.64	$183.55M ₿10.65K	$0.01944 ₿0.0000011	$0.01823 ₿0.0000010	$8.77M ₿697.64	$183.55M ₿10.71K	$183.55M ₿10.65K
303	Kadena KDA	$0.5803 ₿0.000017	11.24	$181.92M ₿4.76K	$0.5853 ₿0.000018	$0.5157 ₿0.000017	$23.46M ₿157.38	$181.93M ₿17.6K	$181.92M ₿4.76K
304	CoinEx Token CET	$0.06732 ₿0.00000055	0.67	$181.6M ₿1.61K	$0.06735 ₿0.00000055	$0.06653 ₿0.00000053	$86.15K ₿1.51	$181.6M ₿112.18	$181.6M ₿1.61K
305	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
306	DigiByte DGB	$0.0102 ₿0.00000022	1.70	$180.21M ₿3.85K	$0.01034 ₿0.00000023	$0.009887 ₿0.00000022	$4.42M ₿165.21	$180.21M ₿4.78K	$180.21M ₿3.85K
308	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.01	$179.16M	$1.18	$1.17	$0	$179.16M	$179.16M
309	Elixir deUSD DEUSD	$0.9994	0.02	$178.69M	$0.9996	$0.999	$1.9M	$178.69M	$178.69M
310	Hamster Kombat HMSTR	$0.002761 ₿0.000000016	1.50	$177.75M	$0.002784	$0.002663	$25.18M	$276.11M	$177.75M
311	Qubic QUBIC	$0.00000152 ₿0.000000000089	2.88	$177.51M ₿0	$0.000001579 ₿0.000000000092	$0.000001419 ₿0.000000000087	$4.95M ₿23.81	$215.79M	$177.51M ₿0
313	Osmosis OSMO	$0.2444 ₿0.000018	3.28	$176.83M ₿11.95K	$0.2449 ₿0.000018	$0.2322 ₿0.000018	$7.77M ₿374.07	$243.76M ₿18.24K	$176.83M ₿11.95K
314	yearn.finance YFI	$5,205.94 ₿0.12	2.38	$175.81M ₿3.99K	$5,264.78 ₿0.12	$4,989.98 ₿0.11	$19.93M ₿614.29	$190.83M ₿4.39K	$175.81M ₿3.99K
315	aelf ELF	$0.2365 ₿0.0000088	1.01	$175.05M ₿6.45K	$0.2395 ₿0.0000091	$0.233 ₿0.0000088	$5.48M ₿92.01	$235.82M ₿8.83K	$175.05M ₿6.45K
316	Metaplex MPLX	$0.2202 ₿0.0000053	1.30	$173.73M ₿2.37K	$0.2226 ₿0.0000059	$0.2158 ₿0.0000050	$4.24M ₿30.64	$220.2M ₿5.34K	$173.73M ₿2.37K
317	Toshi TOSHI	$0.0004127 ₿0.0000000083	13.25	$173.59M ₿3.59K	$0.0004276 ₿0.0000000096	$0.0003512 ₿0.0000000083	$30.82M ₿66.19	$173.59M ₿3.59K	$173.59M ₿3.59K
318	ORDI ORDI	$8.16 ₿0.0010	7.85	$171.42M ₿21.06K	$8.17 ₿0.0010	$7.44 ₿0.00098	$55.04M ₿4.63K	$171.42M ₿21.06K	$171.42M ₿21.06K
319	Peanut the Squirrel PNUT	$0.1713	9.48	$171.27M	$0.1708	$0.1515	$118.59M	$171.27M	$171.27M
321	Chia XCH	$11.64 ₿0.00053	3.37	$169.28M ₿5.46K	$11.65 ₿0.00054	$11.07 ₿0.00052	$7.39M ₿357.21	$383.37M ₿16.65K	$169.28M ₿5.46K
322	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
324	Enjin Coin ENJ	$0.09123 ₿0.0000063	-0.17	$166.97M ₿9.11K	$0.09246 ₿0.0000067	$0.08915 ₿0.0000062	$39.51M ₿558.31	$172.4M ₿11.38K	$166.97M ₿9.11K
325	Instadapp FLUID	$4.2 ₿0.000028	-0.76	$165.73M ₿512.01	$4.25 ₿0.000029	$4.1 ₿0.000028	$3.99M ₿0.61	$420.23M ₿2.85K	$165.73M ₿512.01
326	Alchemist AI ALCH	$0.1928	-5.53	$163.95M	$0.2349	$0.1712	$123.93M	$192.88M	$163.95M
328	Echelon Prime PRIME	$2.82 ₿0.00033	3.13	$163.31M ₿12.61K	$2.89 ₿0.00033	$2.65 ₿0.00032	$7.04M ₿124.64	$313.18M ₿37.4K	$163.31M ₿12.61K
329	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	-0.01	$161.41M	$1	$0.9994	$13.75M	$161.41M	$161.41M
331	GMT GMT	$0.05682 ₿0.0000042	2.11	$160.01M ₿8.25K	$0.05747 ₿0.0000046	$0.05475 ₿0.0000041	$47.07M ₿2.37K	$291.66M ₿22.95K	$160.01M ₿8.25K
332	Treehouse ETH TETH	$2,128.07	0.27	$159.96M	$2,127.85	$2,071.01	$232.36K	$159.96M	$159.96M
333	BNB48 Club Token KOGE	$46.9 ₿0.00022	-4.46	$158.93M ₿772.81	$49.14 ₿0.00023	$46.01 ₿0.00022	$280.37K ₿0.92	$158.93M ₿772.81	$158.93M ₿772.81
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}