Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Swell Ethereum SWETH	$2,728.97 ₿0.053	-0.48	$330.81M ₿11.03K	$2,810.7 ₿0.054	$2,669.88 ₿0.052	$229.31K ₿54.8	$330.82M ₿11.03K	$330.81M ₿11.03K
226	ai16z AI16Z	$0.2965	5.75	$326.17M	$0.298	$0.2792	$93.73M	$326.17M	$326.17M
227	Peanut the Squirrel PNUT	$0.3263	-2.34	$325.96M	$0.3471	$0.3121	$193.91M	$325.96M	$325.96M
229	Binance-Peg BUSD BUSD	$0.9993 ₿0.000014	-0.04	$322.85M ₿0	$1.01 ₿0.000014	$0.9975 ₿0.000014	$3.81M ₿133.07	$322.85M ₿6.23K	$322.85M ₿0
230	Cheems Token CHEEMS	$0.00000157 ₿0.00000000000067	-1.44	$319.89M ₿0	$0.000001599 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$5.15M ₿0.49	$319.89M	$319.89M ₿0
231	Olympus OHM	$19.51 ₿0.00018	-1.44	$319.5M ₿2.96K	$19.92 ₿0.00017	$19.47 ₿0.00017	$849.49K ₿12.82	$401.51M ₿4K	$319.5M ₿2.96K
232	Frax FRAX	$1 ₿0.000014	0.01*	$314.94M ₿9.54K	$1 ₿0.000014	$0.9976 ₿0.000014	$11.69M ₿607.03	$314.94M ₿9.54K	$314.94M ₿9.54K
233	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,505.4	-0.32	$314.93M	$2,581.2	$2,453.08	$23.88M	$314.93M	$314.93M
234	Ripple USD RLUSD	$0.9999	-0.03	$313.03M	$1	$0.9976	$64.61M	$313.03M	$313.03M
235	Mina Protocol MINA	$0.2536 ₿0.000014	1.78	$312.55M ₿16.15K	$0.2549 ₿0.000015	$0.2429 ₿0.000014	$14.3M ₿546.62	$312.55M ₿17.07K	$312.55M ₿16.15K
236	1inch 1INCH	$0.2252 ₿0.0000081	0.96	$312.41M ₿9.3K	$0.2322 ₿0.0000085	$0.219 ₿0.0000080	$22.29M ₿675.32	$337.91M ₿12.17K	$312.41M ₿9.3K
237	Wrapped AVAX WAVAX	$22.59 ₿0.00067	2.14	$312.4M ₿0	$22.71 ₿0.00069	$21.8 ₿0.00066	$15.88M ₿255.78	$312.4M	$312.4M ₿0
238	Toshi TOSHI	$0.0007343 ₿0.0000000083	0.86	$308.8M ₿3.59K	$0.0007406 ₿0.0000000096	$0.0007168 ₿0.0000000083	$16.43M ₿66.19	$308.8M ₿3.59K	$308.8M ₿3.59K
239	Kusama KSM	$18.64 ₿0.00057	1.73	$307.97M ₿5.2K	$19.14 ₿0.00061	$18.15 ₿0.00057	$13.94M ₿368.76	$308M ₿5.79K	$307.97M ₿5.2K
240	Creditcoin CTC	$0.6833 ₿0.000011	0.69	$307.62M ₿3.77K	$0.6981 ₿0.000012	$0.6714 ₿0.000011	$8.62M ₿123.77	$410.7M ₿6.95K	$307.62M ₿3.77K
241	Frax Ether FRXETH	$2,503.39 ₿0.051	-0.22	$303.8M ₿13K	$2,571.99 ₿0.051	$2,456.14 ₿0.050	$345.36K ₿97.69	$303.8M ₿13K	$303.8M ₿13K
242	Liquid Staked ETH LSETH	$2,707.08 ₿0.053	-0.21	$301.94M ₿0	$2,788.37 ₿0.053	$2,644.75 ₿0.052	$5.75M ₿1.08	$301.94M ₿3.56K	$301.94M ₿0
243	LayerZero ZRO	$2.71	2.89	$300.65M	$2.84	$2.59	$62.87M	$2.7B	$300.65M
244	cat in a dogs world MEW	$0.003328 ₿0.000000054	0.93	$295.84M ₿4.85K	$0.003425 ₿0.000000057	$0.003193 ₿0.000000051	$42.36M ₿581.86	$295.84M ₿4.85K	$295.84M ₿4.85K
245	Safe SAFE	$0.4996	1.99	$289.92M	$0.5028 ₿0.	$0.4892 ₿0.	$7.95M ₿0	$499.62M	$289.92M
246	Dash DASH	$23.46 ₿0.00052	0.21	$287.67M ₿6.22K	$23.82 ₿0.00055	$23.02 ₿0.00052	$31.89M ₿729.96	$287.7M ₿10.03K	$287.67M ₿6.22K
247	Arkham ARKM	$0.6779 ₿0.000027	6.24	$286.71M ₿5.49K	$0.677 ₿0.000030	$0.6246 ₿0.000026	$67.41M ₿954.55	$676.33M ₿26.83K	$286.71M ₿5.49K
248	Notcoin NOT	$0.002788 ₿0.00000000054	-0.49	$285.94M	$0.002884	$0.00266	$48.88M	$285.94M	$285.94M
249	Baby Doge Coin BABYDOGE	$0.000000001705 ₿0.000000000000028	3.72	$284.55M ₿4.18K	$0.00000000171 ₿0.000000000000030	$0.0000000016 ₿0.000000000000028	$22.87M ₿51.78	$716.69M ₿12.16K	$284.55M ₿4.18K
251	Resolv USR USR	$1	0.01*	$279.86M	$1	$0.9994	$7.01M	$279.86M	$279.86M
252	Synthetix Network Token SNX	$0.817 ₿0.000055	3.69	$276.99M ₿18.2K	$0.8589 ₿0.000059	$0.7873 ₿0.000055	$23.55M ₿676.8	$277.33M ₿18.23K	$276.99M ₿18.2K
253	Compound Wrapped BTC CWBTC	$2,137.11 ₿0.020	1.10	$277.33M ₿6.64K	$2,151.81 ₿0.020	$2,094.46 ₿0.020	$0 ₿0	$277.33M ₿6.64K	$277.33M ₿6.64K
254	Global Dollar USDG	$0.9999	0.04	$276.19M	$1	$0.9988	$5.99M	$276.19M	$276.19M
256	SafePal SFP	$0.549 ₿0.000013	-2.30	$274.24M ₿6.03K	$0.568 ₿0.000013	$0.5371 ₿0.000012	$7.7M ₿283.26	$274.24M ₿6.52K	$274.24M ₿6.03K
257	Convex Finance CVX	$3.34 ₿0.000052	5.16	$274.05M ₿4.28K	$3.45 ₿0.000054	$3.17 ₿0.000051	$26.35M ₿69.57	$333.87M ₿5.2K	$274.05M ₿4.28K
259	aBTC ABTC	$107,005	1.44	$269.2M	$107,329	$104,189	$394.02K	$269.2M	$269.2M
260	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,636.04 ₿0.034	$3,475.51 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
261	Golem GLM	$0.2673 ₿0.0000076	0.49	$267.24M ₿7.62K	$0.2703 ₿0.0000080	$0.2613 ₿0.0000076	$9.75M ₿224.55	$267.24M ₿7.62K	$267.24M ₿7.62K
262	BENQI Liquid Staked AVAX SAVAX	$27.26 ₿0.00077	2.19	$266.53M ₿5.14K	$27.42 ₿0.00078	$26.27 ₿0.00076	$144.46K ₿25.86	$266.53M ₿5.14K	$266.53M ₿5.14K
264	Bybit Staked SOL BBSOL	$181.73	1.06	$261.81M	$186.5	$178.63	$1.17M	$261.81M	$261.81M
265	GHO GHO	$0.9992 ₿0.000014	0.01*	$261.14M ₿676.45	$0.9992 ₿0.000014	$0.9988 ₿0.000014	$14.11M ₿59.52	$261.14M ₿676.45	$261.14M ₿676.45
266	Decred DCR	$15.27 ₿0.00036	4.13	$256.58M ₿5.82K	$15.47 ₿0.00037	$14.63 ₿0.00036	$3.43M ₿45.63	$256.59M ₿7.65K	$256.58M ₿5.82K
267	MX Token MX	$2.72 ₿0.000079	0.61	$256.08M ₿7.89K	$2.75 ₿0.000084	$2.68 ₿0.000070	$10.63M ₿907.8	$1.13B ₿34.19K	$256.08M ₿7.89K
268	Theta Fuel TFUEL	$0.03689 ₿0.0000015	0.06	$256.22M ₿9.97K	$0.03757 ₿0.0000017	$0.036 ₿0.0000015	$2.87M ₿865.08	$256.25M ₿9.97K	$256.22M ₿9.97K
269	Oasis Network ROSE	$0.03444 ₿0.0000017	3.99	$252.74M ₿12.02K	$0.03461 ₿0.0000018	$0.03299 ₿0.0000017	$9.74M ₿495.64	$344.39M ₿17.86K	$252.74M ₿12.02K
270	Zilliqa ZIL	$0.0129 ₿0.00000046	1.68	$252.36M ₿8.56K	$0.01305 ₿0.00000048	$0.01238 ₿0.00000046	$18.45M ₿447.52	$261.18M ₿8.92K	$252.36M ₿8.56K
271	BTSE Token BTSE	$1.55 ₿0.000011	0.31	$251.31M ₿1.8K	$1.58 ₿0.000011	$1.55 ₿0.000010	$2.37M ₿0.06	$310.14M ₿2.22K	$251.31M ₿1.8K
272	ZKsync ZK	$0.06753 ₿0.0000055	0.76	$248.17M	$0.06853	$0.06511	$22.84M	$1.42B	$248.17M
273	Blur BLUR	$0.1057 ₿0.0000074	1.31	$247.81M ₿11.38K	$0.1077 ₿0.0000080	$0.1022 ₿0.0000073	$22.47M ₿715.12	$317.29M ₿22.31K	$247.81M ₿11.38K
274	Moca Network MOCA	$0.0924	2.12	$246.89M	$0.09385	$0.0903	$26.32M	$821.03M	$246.89M
275	Treehouse ETH TETH	$3,020.34	-0.28	$246.25M	$3,104.03	$2,968.06	$7.8K	$246.25M	$246.25M
276	Moo Deng MOODENG	$0.2478	0.80	$245.45M	$0.2671	$0.2319	$448.79M	$245.45M	$245.45M
277	Qtum QTUM	$2.28 ₿0.000072	1.89	$241.39M ₿7.59K	$2.32 ₿0.000075	$2.22 ₿0.000065	$19.69M ₿1.31K	$246.35M ₿7.79K	$241.39M ₿7.59K
278	Nervos Network CKB	$0.005178 ₿0.00000052	1.37	$241M ₿23.29K	$0.005238 ₿0.00000054	$0.005028 ₿0.00000043	$9.73M ₿4.81K	$244.89M ₿23.65K	$241M ₿23.29K
279	Gigachad GIGA	$0.02465 ₿0.000000018	6.11	$236.81M ₿172.88	$0.02481 ₿0.000000022	$0.02312 ₿0.000000016	$5.84M ₿3.62	$236.81M ₿172.88	$236.81M ₿172.88
280	EURC EURC	$1.13 ₿0.000015	0.34	$234.9M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$34.91M ₿24.04	$234.9M ₿765.5	$234.9M ₿765.5
281	Snek SNEK	$0.003131 ₿0.000000016	-0.39	$233.29M ₿1.18K	$0.00325 ₿0.000000017	$0.003057 ₿0.000000015	$1.24M ₿18.49	$235.96M ₿1.22K	$233.29M ₿1.18K
282	0x ZRX	$0.2735 ₿0.0000094	1.56	$232.06M ₿8.02K	$0.2756 ₿0.000010	$0.2672 ₿0.0000094	$36.71M ₿396.76	$273.52M ₿9.47K	$232.06M ₿8.02K
283	Astar ASTR	$0.03024 ₿0.0000019	0.13	$231.66M ₿11.16K	$0.03073 ₿0.0000021	$0.02959 ₿0.0000019	$6.86M ₿630.48	$254.57M ₿16.73K	$231.66M ₿11.16K
284	Staked Frax Ether SFRXETH	$2,820.14 ₿0.054	-0.04	$230.92M ₿8.67K	$2,893.17 ₿0.055	$2,774.08 ₿0.054	$73.35K ₿11.36	$230.92M ₿8.67K	$230.92M ₿8.67K
285	Neiro NEIRO	$0.0005448	-4.67	$229.46M	$0.0006158	$0.0005184	$272.98M	$229.46M	$229.46M
286	VeThor VTHO	$0.002546 ₿0.000000056	3.03	$228.58M ₿4.2K	$0.002555 ₿0.000000057	$0.002462 ₿0.000000055	$3.14M ₿47.93	$228.76M	$228.58M ₿4.2K
288	Bridged Ether (StarkGate) ETH	$2,506.53 ₿0.050	-0.11	$223.95M ₿0	$2,580.66 ₿0.051	$2,458.19 ₿0.050	$2.07M ₿290.99	$223.95M	$223.95M ₿0
289	Basic Attention Token BAT	$0.1491 ₿0.0000044	1.21	$223.02M ₿6.64K	$0.1506 ₿0.0000047	$0.145 ₿0.0000044	$13.79M ₿1.23K	$223.66M ₿6.67K	$223.02M ₿6.64K
291	Echelon Prime PRIME	$3.71 ₿0.00033	-0.49	$220.94M ₿12.61K	$3.81 ₿0.00033	$3.65 ₿0.00032	$5.27M ₿124.64	$411.89M ₿37.4K	$220.94M ₿12.61K
293	Celo CELO	$0.3844 ₿0.000015	1.97	$219.53M ₿8.11K	$0.3912 ₿0.000016	$0.3699 ₿0.000015	$17.8M ₿367.79	$384.7M ₿15.2K	$219.53M ₿8.11K
294	Livepeer LPT	$5.37 ₿0.00022	1.35	$218.81M ₿7.03K	$5.44 ₿0.00024	$5.2 ₿0.00022	$19.52M ₿341.58	$218.81M ₿7.03K	$218.81M ₿7.03K
295	Gas GAS	$3.35 ₿0.000093	1.63	$218.12M ₿6.04K	$3.4 ₿0.000096	$3.29 ₿0.000092	$5.77M ₿233.74	$218.12M ₿6.04K	$218.12M ₿6.04K
296	SwissBorg BORG	$0.2212 ₿0.0000036	-0.03	$217.53M ₿3.62K	$0.2312 ₿0.0000038	$0.2211 ₿0.0000035	$41.05K ₿25.58	$217.53M ₿3.62K	$217.53M ₿3.62K
298	ZetaChain ZETA	$0.2568 ₿0.000024	1.77	$212.87M ₿5.77K	$0.2608 ₿0.000026	$0.248 ₿0.000024	$15.68M ₿599.93	$539.28M ₿51.2K	$212.87M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Harmony ONE	$0.01445 ₿0.00000039	3.51	$210.52M ₿4.84K	$0.01447 ₿0.00000041	$0.01354 ₿0.00000039	$13.46M ₿166.41	$210.88M ₿5.17K	$210.52M ₿4.84K
300	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01	$210.08M	$1	$0.9988	$14.87M	$210.08M	$210.08M
301	Venom VENOM	$0.1 ₿0.0000077	1.66	$207.71M ₿0	$0.1002 ₿0.0000078	$0.09841 ₿0.0000075	$736.77K ₿310.98	$729.23M ₿292.92	$207.71M ₿0
302	ETHPlus ETH+	$2,622.9	-0.27	$206.14M	$2,701.46	$2,571.2	$544.52K	$206.14M	$206.14M
303	OriginTrail TRAC	$0.4115 ₿0.000016	-4.66	$205.58M ₿6.61K	$0.4409 ₿0.000016	$0.4103 ₿0.000015	$3.17M ₿71.98	$205.77M ₿8.19K	$205.58M ₿6.61K
304	ORDI ORDI	$9.76 ₿0.0010	1.22	$205.39M ₿21.06K	$9.98 ₿0.0010	$9.3 ₿0.00098	$89.5M ₿4.63K	$205.39M ₿21.06K	$205.39M ₿21.06K
305	Holo HOT	$0.001143 ₿0.000000043	0.95	$202.92M ₿7.76K	$0.001162 ₿0.000000045	$0.001106 ₿0.000000043	$7.08M ₿204.56	$202.92M ₿7.76K	$202.92M ₿7.76K
306	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.37	$202.43M	$1.17	$1.16	$0	$202.43M	$202.43M
307	USDa USDA	$0.9986	-0.09	$202.36M	$0.9996	$0.9985	$364.07K	$202.36M	$202.36M
308	Casper Network CSPR	$0.01544 ₿0.00000051	2.37	$202.2M ₿6.18K	$0.01604 ₿0.00000052	$0.01474 ₿0.00000051	$6.02M ₿169.71	$209.34M ₿6.48K	$202.2M ₿6.18K
309	Daku DAKU	$0.2019	-1.05	$202.1M	$0.2092	$0.2022	$139.56K	$202.1M	$202.1M
310	Verus Coin VRSC	$2.54 ₿0.000016	-4.59	$200.05M ₿1.15K	$3.29 ₿0.000017	$2.54 ₿0.000014	$26.96K ₿0.22	$200.1M ₿1.39K	$200.05M ₿1.15K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Drift Protocol DRIFT	$0.6564	5.82	$197.77M	$0.6564	$0.6191	$37.16M	$656.34M	$197.77M
313	IoTeX IOTX	$0.0208 ₿0.0000011	1.79	$196.26M ₿10.65K	$0.02087 ₿0.0000011	$0.02021 ₿0.0000010	$8.95M ₿697.64	$196.26M ₿10.71K	$196.26M ₿10.65K
314	Siacoin SC	$0.003495 ₿0.00000013	2.23	$195.85M ₿7.7K	$0.003507 ₿0.00000013	$0.00337 ₿0.00000013	$18.84M ₿107.11	$211.23M ₿7.7K	$195.85M ₿7.7K
315	AgentFun.AI AGENTFUN	$1.95	1.54	$194.52M	$1.97	$1.89	$63.65K	$194.52M	$194.52M
316	Polymesh POLYX	$0.166 ₿0.0000072	2.08	$193.15M ₿7.53K	$0.1685 ₿0.0000078	$0.1617 ₿0.0000071	$2.69M ₿667.48	$193.15M ₿7.53K	$193.15M ₿7.53K
317	Stargate Finance STG	$0.1981 ₿0.000010	0.41	$192.5M ₿2.18K	$0.2013 ₿0.000011	$0.1948 ₿0.000010	$7.61M ₿270.9	$198.16M ₿10.68K	$192.5M ₿2.18K
318	yearn.finance YFI	$5,636.4 ₿0.12	1.44	$190.57M ₿3.99K	$5,641.93 ₿0.12	$5,419.83 ₿0.11	$23.6M ₿614.29	$206.64M ₿4.39K	$190.57M ₿3.99K
319	Ravencoin RVN	$0.01256 ₿0.00000056	2.32	$190.47M ₿7.79K	$0.01269 ₿0.00000061	$0.01212 ₿0.00000056	$12.19M ₿662.65	$190.5M ₿11.92K	$190.47M ₿7.79K
320	Wrapped Beacon ETH WBETH	$2,682.88 ₿0.052	-0.34	$190.32M ₿3.71K	$2,753.72 ₿0.053	$2,626.49 ₿0.052	$5.18M ₿91.01	$190.32M ₿3.71K	$190.32M ₿3.71K
322	Ankr ANKR	$0.0189 ₿0.00000084	2.78	$189.12M ₿8.45K	$0.01892 ₿0.00000090	$0.01835 ₿0.00000084	$12.34M ₿551.09	$189.12M ₿8.45K	$189.12M ₿8.45K
323	Wrapped Ether (Mantle Bridge) WETH	$2,498.38 ₿0.050	-0.49	$188.87M ₿0	$2,576.35 ₿0.051	$2,452.69 ₿0.050	$4.14M ₿272.2	$188.87M	$188.87M ₿0
324	Elixir deUSD DEUSD	$0.9995	-0.02	$185.2M	$0.9998	$0.999	$458.86K	$185.2M	$185.2M
325	Kadena KDA	$0.5837 ₿0.000017	1.76	$184.66M ₿4.76K	$0.5892 ₿0.000018	$0.5619 ₿0.000017	$6.04M ₿157.38	$185.08M ₿17.6K	$184.66M ₿4.76K
328	EthereumPoW ETHW	$1.7 ₿0.000074	0.88	$183.06M ₿8.04K	$1.73 ₿0.000079	$1.65 ₿0.000074	$10.27M ₿377.55	$183.06M ₿8.04K	$183.06M ₿8.04K
329	Freysa AI FAI	$0.02232	2.73	$182.83M	$0.0224	$0.02154	$1.44M	$182.83M	$182.83M
330	UXLINK UXLINK	$0.4463	0.39	$182.59M	$0.4523	$0.4373	$20.3M	$446.48M	$182.59M
331	Web3Shot W3S	$3.3 ₿0.000011	1.21	$182.27M ₿29.76	$3.32 ₿0.000011	$3.23 ₿0.000011	$70.98K ₿0.79	$330.13M ₿1.13K	$182.27M ₿29.76
332	CHEX Token CHEX	$0.1822 ₿0.0000036	1.70	$181.73M ₿3.61K	$0.1825 ₿0.0000036	$0.1716 ₿0.0000033	$1.32M ₿29.36	$181.73M ₿3.61K	$181.73M ₿3.61K
333	Chia XCH	$12.37 ₿0.00053	-0.74	$180.89M ₿5.46K	$12.56 ₿0.00054	$12.12 ₿0.00052	$7.04M ₿357.21	$408.16M ₿16.65K	$180.89M ₿5.46K
334	Vana VANA	$5.86	1.95	$180.34M	$5.92	$5.69	$14M	$702.61M	$180.34M
335	DigiByte DGB	$0.01009 ₿0.00000022	-0.92	$178.49M ₿3.85K	$0.01034 ₿0.00000023	$0.009905 ₿0.00000022	$3.13M ₿165.21	$178.61M ₿4.78K	$178.49M ₿3.85K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}