Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük Lung Ecosystem Coin'leri

Lung Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Lung Ecosystem (3513)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Swell Ethereum SWETH	$2,750.19 ₿0.053	-0.20	$333.48M ₿11.03K	$2,810.7 ₿0.054	$2,669.88 ₿0.052	$220.61K ₿54.8	$333.49M ₿11.03K	$333.48M ₿11.03K
226	Peanut the Squirrel PNUT	$0.3282	0.36	$328.53M	$0.3419	$0.3121	$182.13M	$328.53M	$328.53M
227	ai16z AI16Z	$0.2943	5.23	$324.46M	$0.298	$0.2792	$98.19M	$324.46M	$324.46M
228	Binance-Peg BUSD BUSD	$0.9991 ₿0.000014	-0.08	$323.03M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$3.5M ₿133.07	$323.03M ₿6.23K	$323.03M ₿0
230	Cheems Token CHEEMS	$0.00000157 ₿0.00000000000067	-0.80	$320.84M ₿0	$0.000001599 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$4.96M ₿0.49	$320.84M	$320.84M ₿0
231	Olympus OHM	$19.56 ₿0.00018	-1.14	$320.28M ₿2.96K	$19.92 ₿0.00017	$19.47 ₿0.00017	$554.18K ₿12.82	$402.49M ₿4K	$320.28M ₿2.96K
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,525.87	0.33	$317.68M	$2,581.2	$2,453.08	$22.4M	$317.68M	$317.68M
233	Frax FRAX	$1 ₿0.000014	0.01*	$314.99M ₿9.54K	$1 ₿0.000014	$0.9976 ₿0.000014	$10.99M ₿607.03	$314.99M ₿9.54K	$314.99M ₿9.54K
234	Wrapped AVAX WAVAX	$22.61 ₿0.00067	1.95	$313.38M ₿0	$22.71 ₿0.00069	$21.8 ₿0.00066	$15.13M ₿255.78	$313.38M	$313.38M ₿0
235	Ripple USD RLUSD	$0.9994	0.02	$312.87M	$1	$0.9976	$51.05M	$312.87M	$312.87M
236	1inch 1INCH	$0.2253 ₿0.0000081	0.21	$312.46M ₿9.3K	$0.2322 ₿0.0000085	$0.219 ₿0.0000080	$21.48M ₿675.32	$337.97M ₿12.17K	$312.46M ₿9.3K
237	Mina Protocol MINA	$0.2532 ₿0.000014	1.28	$312.18M ₿16.15K	$0.2549 ₿0.000015	$0.2429 ₿0.000014	$13.51M ₿546.62	$312.18M ₿17.07K	$312.18M ₿16.15K
238	Toshi TOSHI	$0.0007393 ₿0.0000000083	2.06	$311.17M ₿3.59K	$0.0007474 ₿0.0000000096	$0.0007168 ₿0.0000000083	$16.42M ₿66.19	$311.17M ₿3.59K	$311.17M ₿3.59K
239	Creditcoin CTC	$0.6875 ₿0.000011	0.45	$309.01M ₿3.77K	$0.6981 ₿0.000012	$0.6714 ₿0.000011	$7.96M ₿123.77	$412.54M ₿6.95K	$309.01M ₿3.77K
240	Frax Ether FRXETH	$2,522.14 ₿0.051	-0.01*	$305.97M ₿13K	$2,571.99 ₿0.051	$2,456.14 ₿0.050	$666.86K ₿97.69	$305.97M ₿13K	$305.97M ₿13K
241	Kusama KSM	$18.44 ₿0.00057	-0.06	$304.66M ₿5.2K	$19.14 ₿0.00061	$18.15 ₿0.00057	$13.83M ₿368.76	$304.66M ₿5.79K	$304.66M ₿5.2K
242	Liquid Staked ETH LSETH	$2,727.04 ₿0.053	0.72	$304.17M ₿0	$2,788.37 ₿0.053	$2,644.75 ₿0.052	$5.68M ₿1.08	$304.17M ₿3.56K	$304.17M ₿0
243	LayerZero ZRO	$2.69	0.25	$299.31M	$2.84	$2.59	$63.53M	$2.69B	$299.31M
244	cat in a dogs world MEW	$0.003335 ₿0.000000054	0.87	$296.88M ₿4.85K	$0.003425 ₿0.000000057	$0.003193 ₿0.000000051	$41.28M ₿581.86	$296.88M ₿4.85K	$296.88M ₿4.85K
245	Safe SAFE	$0.5004	1.59	$290.45M	$0.5037 ₿0.	$0.4892 ₿0.	$7.3M ₿0	$500.53M	$290.45M
246	Dash DASH	$23.52 ₿0.00052	0.51	$288.67M ₿6.22K	$23.82 ₿0.00055	$23.02 ₿0.00052	$30.8M ₿729.96	$288.7M ₿10.03K	$288.67M ₿6.22K
247	Arkham ARKM	$0.6758 ₿0.000027	5.54	$286.75M ₿5.49K	$0.6852 ₿0.000030	$0.6246 ₿0.000026	$77.46M ₿954.55	$676.41M ₿26.83K	$286.75M ₿5.49K
249	Notcoin NOT	$0.002794 ₿0.00000000054	-0.16	$286.4M	$0.002884	$0.00266	$50.7M	$286.4M	$286.4M
250	Baby Doge Coin BABYDOGE	$0.000000001685 ₿0.000000000000028	2.19	$281.2M ₿4.18K	$0.00000000171 ₿0.000000000000030	$0.0000000016 ₿0.000000000000028	$22.95M ₿51.78	$708.25M ₿12.16K	$281.2M ₿4.18K
251	Resolv USR USR	$0.9997	0.01*	$279.77M	$1	$0.9994	$6.62M	$279.77M	$279.77M
252	Compound Wrapped BTC CWBTC	$2,143.49 ₿0.020	0.88	$278.28M ₿6.64K	$2,151.81 ₿0.020	$2,094.46 ₿0.020	$0 ₿0	$278.28M ₿6.64K	$278.28M ₿6.64K
253	Global Dollar USDG	$1	0.01*	$276.21M	$1	$0.9988	$7.75M	$276.21M	$276.21M
254	Synthetix Network Token SNX	$0.8122 ₿0.000055	2.01	$275.75M ₿18.2K	$0.8589 ₿0.000059	$0.7938 ₿0.000055	$24.93M ₿676.8	$276.09M ₿18.23K	$275.75M ₿18.2K
255	Convex Finance CVX	$3.35 ₿0.000052	4.96	$274.35M ₿4.28K	$3.45 ₿0.000054	$3.19 ₿0.000051	$26.2M ₿69.57	$334.24M ₿5.2K	$274.35M ₿4.28K
257	SafePal SFP	$0.5464 ₿0.000013	-2.55	$273.19M ₿6.03K	$0.568 ₿0.000013	$0.5371 ₿0.000012	$7.12M ₿283.26	$273.19M ₿6.52K	$273.19M ₿6.03K
258	aBTC ABTC	$106,999	1.28	$269.19M	$107,329	$104,189	$355.76K	$269.19M	$269.19M
259	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,642.74 ₿0.034	$3,481.92 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
260	BENQI Liquid Staked AVAX SAVAX	$27.32 ₿0.00077	1.82	$267.17M ₿5.14K	$27.47 ₿0.00078	$26.27 ₿0.00076	$193.41K ₿25.86	$267.17M ₿5.14K	$267.17M ₿5.14K
261	Golem GLM	$0.2663 ₿0.0000076	0.14	$266.31M ₿7.62K	$0.2703 ₿0.0000080	$0.2613 ₿0.0000076	$8.83M ₿224.55	$266.31M ₿7.62K	$266.31M ₿7.62K
263	Bybit Staked SOL BBSOL	$182.03	0.47	$261.88M	$186.5	$178.63	$1.08M	$261.88M	$261.88M
264	GHO GHO	$0.9989 ₿0.000014	-0.01*	$261.07M ₿676.45	$0.9992 ₿0.000014	$0.9988 ₿0.000014	$13.91M ₿59.52	$261.07M ₿676.45	$261.07M ₿676.45
265	MX Token MX	$2.76 ₿0.000079	2.33	$260.1M ₿7.89K	$2.76 ₿0.000084	$2.68 ₿0.000070	$10.12M ₿907.8	$1.15B ₿34.19K	$260.1M ₿7.89K
266	Decred DCR	$15.34 ₿0.00036	3.64	$257.75M ₿5.82K	$15.47 ₿0.00037	$14.8 ₿0.00036	$3.27M ₿45.63	$257.75M ₿7.65K	$257.75M ₿5.82K
268	Theta Fuel TFUEL	$0.03702 ₿0.0000015	-0.06	$257.12M ₿9.97K	$0.03757 ₿0.0000017	$0.036 ₿0.0000015	$2.38M ₿865.08	$257.12M ₿9.97K	$257.12M ₿9.97K
269	Oasis Network ROSE	$0.03442 ₿0.0000017	3.42	$254.3M ₿12.02K	$0.03468 ₿0.0000018	$0.03299 ₿0.0000017	$10.22M ₿495.64	$344.4M ₿17.86K	$254.3M ₿12.02K
270	Zilliqa ZIL	$0.01294 ₿0.00000046	1.53	$252.85M ₿8.56K	$0.01305 ₿0.00000048	$0.01238 ₿0.00000046	$17.61M ₿447.52	$261.7M ₿8.92K	$252.85M ₿8.56K
271	BTSE Token BTSE	$1.53 ₿0.000011	-1.13	$249M ₿1.8K	$1.58 ₿0.000011	$1.53 ₿0.000010	$2.37M ₿0.06	$307.29M ₿2.22K	$249M ₿1.8K
272	Treehouse ETH TETH	$3,042.76	-0.13	$248.04M	$3,104.03	$2,968.06	$14.39K	$248.04M	$248.04M
273	ZKsync ZK	$0.06716 ₿0.0000055	0.08	$246.85M	$0.06853	$0.06511	$22.52M	$1.41B	$246.85M
274	Blur BLUR	$0.1052 ₿0.0000074	0.12	$246.89M ₿11.38K	$0.1077 ₿0.0000080	$0.1022 ₿0.0000073	$22.2M ₿715.12	$316.09M ₿22.31K	$246.89M ₿11.38K
275	Moca Network MOCA	$0.09231	1.35	$246.75M	$0.09385	$0.09041	$25.11M	$820.56M	$246.75M
276	Moo Deng MOODENG	$0.2433	-0.95	$241.18M	$0.2561	$0.2319	$391.75M	$241.18M	$241.18M
277	EURC EURC	$1.13 ₿0.000015	0.59	$240.8M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$36.67M ₿24.04	$240.8M ₿765.5	$240.8M ₿765.5
278	Nervos Network CKB	$0.005166 ₿0.00000052	0.78	$240.7M ₿23.29K	$0.005238 ₿0.00000054	$0.005028 ₿0.00000043	$9.35M ₿4.81K	$244.58M ₿23.65K	$240.7M ₿23.29K
279	Qtum QTUM	$2.27 ₿0.000072	0.34	$240.32M ₿7.59K	$2.32 ₿0.000075	$2.22 ₿0.000065	$18.87M ₿1.31K	$245.26M ₿7.79K	$240.32M ₿7.59K
280	Gigachad GIGA	$0.02457 ₿0.000000018	5.31	$235.94M ₿172.88	$0.02495 ₿0.000000022	$0.02314 ₿0.000000016	$5.89M ₿3.62	$235.94M ₿172.88	$235.94M ₿172.88
281	Snek SNEK	$0.00313 ₿0.000000016	-2.04	$232.66M ₿1.18K	$0.00325 ₿0.000000017	$0.003057 ₿0.000000015	$1.32M ₿18.49	$235.32M ₿1.22K	$232.66M ₿1.18K
282	0x ZRX	$0.2736 ₿0.0000094	1.64	$232.18M ₿8.02K	$0.2756 ₿0.000010	$0.2672 ₿0.0000094	$35.68M ₿396.76	$273.67M ₿9.47K	$232.18M ₿8.02K
283	Staked Frax Ether SFRXETH	$2,834.63 ₿0.054	-0.10	$232.21M ₿8.67K	$2,893.17 ₿0.055	$2,774.08 ₿0.054	$302.64K ₿11.36	$232.21M ₿8.67K	$232.21M ₿8.67K
284	Astar ASTR	$0.03024 ₿0.0000019	-0.25	$231.67M ₿11.16K	$0.03073 ₿0.0000021	$0.02959 ₿0.0000019	$6.72M ₿630.48	$254.59M ₿16.73K	$231.67M ₿11.16K
285	VeThor VTHO	$0.002523 ₿0.000000056	1.53	$226.17M ₿4.2K	$0.002556 ₿0.000000057	$0.002462 ₿0.000000055	$3.3M ₿47.93	$226.36M	$226.17M ₿4.2K
286	Bridged Ether (StarkGate) ETH	$2,527.45 ₿0.050	-0.01*	$225.83M ₿0	$2,580.66 ₿0.051	$2,458.19 ₿0.050	$2.06M ₿290.99	$225.83M	$225.83M ₿0
288	Neiro NEIRO	$0.0005338	-7.55	$224.62M	$0.0005969	$0.0005184	$239.38M	$224.62M	$224.62M
289	Basic Attention Token BAT	$0.1493 ₿0.0000044	1.04	$223.41M ₿6.64K	$0.1506 ₿0.0000047	$0.145 ₿0.0000044	$13.81M ₿1.23K	$224.06M ₿6.67K	$223.41M ₿6.64K
290	Echelon Prime PRIME	$3.72 ₿0.00033	-0.60	$221.77M ₿12.61K	$3.81 ₿0.00033	$3.65 ₿0.00032	$5.23M ₿124.64	$413.42M ₿37.4K	$221.77M ₿12.61K
293	Celo CELO	$0.3835 ₿0.000015	1.36	$219.03M ₿8.11K	$0.3912 ₿0.000016	$0.3699 ₿0.000015	$17.3M ₿367.79	$383.82M ₿15.2K	$219.03M ₿8.11K
294	Gas GAS	$3.36 ₿0.000093	0.85	$218.65M ₿6.04K	$3.4 ₿0.000096	$3.29 ₿0.000092	$5.59M ₿233.74	$218.65M ₿6.04K	$218.65M ₿6.04K
295	Livepeer LPT	$5.36 ₿0.00022	1.63	$218.47M ₿7.03K	$5.44 ₿0.00024	$5.2 ₿0.00022	$18.95M ₿341.58	$218.47M ₿7.03K	$218.47M ₿7.03K
296	SwissBorg BORG	$0.2212 ₿0.0000036	0.01*	$217.52M ₿3.62K	$0.2312 ₿0.0000038	$0.2211 ₿0.0000035	$41.72K ₿25.58	$217.52M ₿3.62K	$217.52M ₿3.62K
298	ZetaChain ZETA	$0.2565 ₿0.000024	0.80	$212.84M ₿5.77K	$0.2608 ₿0.000026	$0.248 ₿0.000024	$13.27M ₿599.93	$539.21M ₿51.2K	$212.84M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	-0.01*	$210.07M	$1	$0.9988	$55.6M	$210.07M	$210.07M
300	Harmony ONE	$0.01446 ₿0.00000039	2.70	$209.86M ₿4.84K	$0.01449 ₿0.00000041	$0.01354 ₿0.00000039	$14.29M ₿166.41	$210.21M ₿5.17K	$209.86M ₿4.84K
301	Venom VENOM	$0.09995 ₿0.0000077	0.67	$207.49M ₿0	$0.1002 ₿0.0000078	$0.09918 ₿0.0000075	$678.56K ₿310.98	$728.46M ₿292.92	$207.49M ₿0
302	ETHPlus ETH+	$2,639.84	-0.33	$207.44M	$2,701.46	$2,571.2	$525.8K	$207.44M	$207.44M
303	ORDI ORDI	$9.84 ₿0.0010	2.92	$206.7M ₿21.06K	$9.98 ₿0.0010	$9.3 ₿0.00098	$86.46M ₿4.63K	$206.7M ₿21.06K	$206.7M ₿21.06K
304	OriginTrail TRAC	$0.4122 ₿0.000016	-5.93	$205.96M ₿6.61K	$0.4409 ₿0.000016	$0.4101 ₿0.000015	$3.08M ₿71.98	$206.14M ₿8.19K	$205.96M ₿6.61K
305	Holo HOT	$0.001146 ₿0.000000043	0.91	$203.56M ₿7.76K	$0.001162 ₿0.000000045	$0.001106 ₿0.000000043	$6.97M ₿204.56	$203.56M ₿7.76K	$203.56M ₿7.76K
306	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.52	$202.61M	$1.17	$1.16	$0	$202.61M	$202.61M
307	USDa USDA	$0.9995	-0.01*	$202.54M	$0.9996	$0.9985	$1.3K	$202.54M	$202.54M
308	Daku DAKU	$0.2038	-1.58	$202.05M	$0.2092	$0.2019	$138.18K	$202.05M	$202.05M
309	Casper Network CSPR	$0.01524 ₿0.00000051	-1.37	$199.32M ₿6.18K	$0.01604 ₿0.00000052	$0.01474 ₿0.00000051	$5.88M ₿169.71	$206.36M ₿6.48K	$199.32M ₿6.18K
310	Verus Coin VRSC	$2.53 ₿0.000016	-22.21	$199.3M ₿1.15K	$3.29 ₿0.000017	$2.53 ₿0.000014	$26.56K ₿0.22	$199.35M ₿1.39K	$199.3M ₿1.15K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	IoTeX IOTX	$0.02083 ₿0.0000011	2.05	$196.68M ₿10.65K	$0.02092 ₿0.0000011	$0.02021 ₿0.0000010	$8.89M ₿697.64	$196.68M ₿10.71K	$196.68M ₿10.65K
313	Drift Protocol DRIFT	$0.6503	4.88	$195.96M	$0.6606	$0.62	$35.67M	$650.33M	$195.96M
314	AgentFun.AI AGENTFUN	$1.95	0.46	$195.44M	$1.97	$1.89	$66.28K	$195.44M	$195.44M
315	Polymesh POLYX	$0.1674 ₿0.0000072	2.47	$194.75M ₿7.53K	$0.1685 ₿0.0000078	$0.1617 ₿0.0000071	$2.53M ₿667.48	$194.75M ₿7.53K	$194.75M ₿7.53K
316	Siacoin SC	$0.003473 ₿0.00000013	1.71	$194.61M ₿7.7K	$0.003507 ₿0.00000013	$0.00337 ₿0.00000013	$19.05M ₿107.11	$209.91M ₿7.7K	$194.61M ₿7.7K
317	Stargate Finance STG	$0.1986 ₿0.000010	-0.17	$192.98M ₿2.18K	$0.2013 ₿0.000011	$0.1948 ₿0.000010	$7.16M ₿270.9	$198.64M ₿10.68K	$192.98M ₿2.18K
318	Wrapped Beacon ETH WBETH	$2,701.82 ₿0.052	-0.13	$191.66M ₿3.71K	$2,753.72 ₿0.053	$2,626.49 ₿0.052	$5.05M ₿91.01	$191.66M ₿3.71K	$191.66M ₿3.71K
319	yearn.finance YFI	$5,660.95 ₿0.12	1.96	$191.44M ₿3.99K	$5,673.98 ₿0.12	$5,419.83 ₿0.11	$24.01M ₿614.29	$207.59M ₿4.39K	$191.44M ₿3.99K
320	Ravencoin RVN	$0.01259 ₿0.00000056	1.68	$191.04M ₿7.79K	$0.01269 ₿0.00000061	$0.01212 ₿0.00000056	$12.39M ₿662.65	$191.07M ₿11.92K	$191.04M ₿7.79K
321	Wrapped Ether (Mantle Bridge) WETH	$2,528.37 ₿0.050	0.14	$190.88M ₿0	$2,576.35 ₿0.051	$2,452.69 ₿0.050	$3.95M ₿272.2	$190.88M	$190.88M ₿0
322	Ankr ANKR	$0.01888 ₿0.00000084	1.70	$188.89M ₿8.45K	$0.01899 ₿0.00000090	$0.01835 ₿0.00000084	$12.76M ₿551.09	$188.89M ₿8.45K	$188.89M ₿8.45K
323	Freysa AI FAI	$0.02293	5.51	$187.85M	$0.02296	$0.02173	$1.61M	$187.85M	$187.85M
325	Elixir deUSD DEUSD	$0.9992	-0.05	$185.14M	$0.9998	$0.999	$500.35K	$185.14M	$185.14M
327	CHEX Token CHEX	$0.1846 ₿0.0000036	3.50	$184.42M ₿3.61K	$0.1853 ₿0.0000036	$0.1716 ₿0.0000033	$1.32M ₿29.36	$184.42M ₿3.61K	$184.42M ₿3.61K
328	Kadena KDA	$0.5814 ₿0.000017	1.54	$183.91M ₿4.76K	$0.5892 ₿0.000018	$0.5619 ₿0.000017	$6.04M ₿157.38	$184.34M ₿17.6K	$183.91M ₿4.76K
330	EthereumPoW ETHW	$1.7 ₿0.000074	0.44	$183.52M ₿8.04K	$1.73 ₿0.000079	$1.65 ₿0.000074	$9.95M ₿377.55	$183.52M ₿8.04K	$183.52M ₿8.04K
331	Web3Shot W3S	$3.31 ₿0.000011	0.79	$182.65M ₿29.76	$3.32 ₿0.000011	$3.23 ₿0.000011	$68.58K ₿0.79	$330.82M ₿1.13K	$182.65M ₿29.76
332	UXLINK UXLINK	$0.4437	-0.44	$181.46M	$0.4523	$0.4373	$19.77M	$443.72M	$181.46M
333	Vana VANA	$5.86	1.45	$180.55M	$5.92	$5.69	$13.08M	$703.43M	$180.55M
334	Solana Swap SOS	$0.1796	-1.83	$179.63M	$0.1889	$0.1704	$4.34M	$179.63M	$179.63M
335	Chia XCH	$12.29 ₿0.00053	-0.99	$179.53M ₿5.46K	$12.56 ₿0.00054	$12.12 ₿0.00052	$6.8M ₿357.21	$405.11M ₿16.65K	$179.53M ₿5.46K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}