Страница результатов 3 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3513)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	Frax Ether FRXETH	$2,509.4 ₿0.051	-0.47	$301.36M ₿13K	$2,580.96 ₿0.051	$2,493.25 ₿0.050	$537.54K ₿97.69	$301.36M ₿13K	$301.36M ₿13K
230	Cheems Token CHEEMS	$0.000001469 ₿0.00000000000067	4.66	$299.27M ₿0	$0.0000015 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$4.3M ₿0.49	$299.27M	$299.27M ₿0
231	Beam BEAM	$0.00568 ₿0.00000044	-2.15	$299.08M ₿23.51K	$0.005888 ₿0.00000045	$0.005647 ₿0.00000042	$10.39M ₿389.45	$337.8M ₿27.79K	$299.08M ₿23.51K
232	Gnosis GNO	$111.9 ₿0.0051	-0.84	$295.42M ₿13.49K	$114.69 ₿0.0053	$111.35 ₿0.0052	$5.64M ₿76.52	$335.76M ₿15.63K	$295.42M ₿13.49K
233	Matic Network MATIC	$0.1988 ₿0.000012	-1.14	$292.07M ₿118.78K	$0.2044 ₿0.000013	$0.1978 ₿0.000012	$1.19M ₿5.85K	$1.99B ₿127.96K	$292.07M ₿118.78K
234	Wrapped AVAX WAVAX	$18.99 ₿0.00067	-0.67	$291.2M ₿0	$19.41 ₿0.00069	$18.78 ₿0.00066	$14.12M ₿255.78	$291.2M	$291.2M ₿0
235	Ravencoin RVN	$0.01891 ₿0.00000056	-0.85	$288.29M ₿7.79K	$0.02066 ₿0.00000061	$0.01798 ₿0.00000056	$116.95M ₿662.65	$288.64M ₿11.92K	$288.29M ₿7.79K
237	Creditcoin CTC	$0.6231 ₿0.000011	-0.83	$283.41M ₿3.77K	$0.6425 ₿0.000012	$0.6221 ₿0.000011	$5.75M ₿123.77	$374.21M ₿6.95K	$283.41M ₿3.77K
238	aBTC ABTC	$104,467	-0.38	$281.67M	$112,862	$104,257	$263.62K	$281.67M	$281.67M
239	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01	$280.82M	$1	$0.9994	$36.25M	$280.82M	$280.82M
241	Livepeer LPT	$6.71 ₿0.00022	-3.17	$278.24M ₿7.03K	$7.15 ₿0.00024	$6.73 ₿0.00022	$51.99M ₿341.58	$278.24M ₿7.03K	$278.24M ₿7.03K
242	SuperFarm SUPER	$0.6118 ₿0.000015	-2.28	$277.5M ₿7.2K	$0.6457 ₿0.000017	$0.6126 ₿0.000015	$9.26M ₿170.02	$614.36M ₿15.93K	$277.5M ₿7.2K
243	BTSE Token BTSE	$1.65 ₿0.000011	0.84	$266.66M ₿1.8K	$1.65 ₿0.000011	$1.63 ₿0.000010	$2.4M ₿0.06	$329.08M ₿2.22K	$266.66M ₿1.8K
244	pumpBTC PUMPBTC	$102,467	1.07	$266.75M	$103,625	$100,989	$13.75K	$266.75M	$266.75M
245	1inch 1INCH	$0.1917 ₿0.0000081	-0.28	$266.66M ₿9.3K	$0.1961 ₿0.0000085	$0.1911 ₿0.0000080	$13.78M ₿675.32	$287.88M ₿12.17K	$266.66M ₿9.3K
246	Compound Wrapped BTC CWBTC	$2,102.34 ₿0.020	-0.14	$265.19M ₿6.64K	$2,131.17 ₿0.020	$2,097.76 ₿0.020	$0 ₿0	$265.19M ₿6.64K	$265.19M ₿6.64K
248	MANTRA DAO OM	$0.2649 ₿0.000011	2.75	$257.86M ₿9.66K	$0.283 ₿0.000012	$0.2552 ₿0.000010	$92.68M ₿1.2K	$444.9M ₿10.59K	$257.86M ₿9.66K
250	Decred DCR	$15.11 ₿0.00036	3.25	$254.58M ₿5.82K	$15.32 ₿0.00037	$14.59 ₿0.00036	$3.42M ₿45.63	$254.59M ₿7.65K	$254.58M ₿5.82K
251	Turbo TURBO	$0.003661 ₿0.000000011	-1.31	$252.79M ₿772.11	$0.003954 ₿0.000000011	$0.003649 ₿0.000000010	$33.8M ₿111.06	$252.79M ₿772.11	$252.79M ₿772.11
252	Safe SAFE	$0.4233	-2.24	$251.96M	$0.4399 ₿0.	$0.4198 ₿0.	$6.95M ₿0	$424.43M	$251.96M
253	BENQI Liquid Staked AVAX SAVAX	$22.91 ₿0.00077	-0.73	$251.56M ₿5.14K	$23.47 ₿0.00078	$22.71 ₿0.00076	$1.43M ₿25.86	$251.56M ₿5.14K	$251.56M ₿5.14K
254	Дэш DASH	$20.27 ₿0.00052	0.07	$249.25M ₿6.22K	$20.55 ₿0.00055	$20.16 ₿0.00052	$10.41M ₿729.96	$249.26M ₿10.03K	$249.25M ₿6.22K
255	cat in a dogs world MEW	$0.002783 ₿0.000000054	-1.27	$248.14M ₿4.85K	$0.002908 ₿0.000000057	$0.002749 ₿0.000000051	$17.85M ₿581.86	$248.14M ₿4.85K	$248.14M ₿4.85K
256	Kusama KSM	$14.65 ₿0.00057	-2.04	$244.22M ₿5.2K	$15.2 ₿0.00061	$14.56 ₿0.00057	$8.33M ₿368.76	$244.22M ₿5.79K	$244.22M ₿5.2K
259	Frax Share FRAX	$2.64 ₿0.000097	3.19	$239.69M ₿7.69K	$2.69 ₿0.00010	$2.55 ₿0.000096	$9.55M ₿340.69	$263.57M ₿9.72K	$239.69M ₿7.69K
260	MX Token MX	$2.5 ₿0.000079	-0.60	$236.24M ₿7.89K	$2.56 ₿0.000084	$2.49 ₿0.000070	$4.27M ₿907.8	$1.04B ₿34.19K	$236.24M ₿7.89K
262	Staked Frax Ether SFRXETH	$2,834.17 ₿0.054	-0.04	$232.13M ₿8.67K	$2,901.16 ₿0.055	$2,806.99 ₿0.054	$495.62K ₿11.36	$232.13M ₿8.67K	$232.13M ₿8.67K
263	Theta Fuel TFUEL	$0.03292 ₿0.0000015	-0.36	$229.49M ₿9.97K	$0.03343 ₿0.0000017	$0.0328 ₿0.0000015	$2.44M ₿865.08	$229.53M ₿9.97K	$229.49M ₿9.97K
264	SafePal SFP	$0.4567 ₿0.000013	0.22	$228.37M ₿6.03K	$0.4657 ₿0.000013	$0.4538 ₿0.000012	$2.54M ₿283.26	$228.37M ₿6.52K	$228.37M ₿6.03K
265	Golem GLM	$0.2256 ₿0.0000076	0.43	$225.57M ₿7.62K	$0.2292 ₿0.0000080	$0.2233 ₿0.0000076	$6.38M ₿224.55	$225.57M ₿7.62K	$225.57M ₿7.62K
266	Mina Protocol MINA	$0.1811 ₿0.000014	-0.93	$224.73M ₿16.15K	$0.1851 ₿0.000015	$0.1799 ₿0.000014	$11.54M ₿546.62	$224.73M ₿17.07K	$224.73M ₿16.15K
267	Peanut the Squirrel PNUT	$0.2234	-1.01	$224.02M	$0.2331	$0.2218	$68.23M	$224.02M	$224.02M
268	ETHPlus ETH+	$2,638.15	0.05	$222.28M	$2,696.04	$2,625.53	$321.54K	$222.28M	$222.28M
269	GHO GHO	$0.9989 ₿0.000014	-0.02	$218.78M ₿676.45	$0.9992 ₿0.000014	$0.9986 ₿0.000014	$5.02M ₿59.52	$218.78M ₿676.45	$218.78M ₿676.45
270	Toshi TOSHI	$0.0005161 ₿0.0000000083	-2.92	$217.25M ₿3.59K	$0.0005429 ₿0.0000000096	$0.0005095 ₿0.0000000083	$12.93M ₿66.19	$217.25M ₿3.59K	$217.25M ₿3.59K
271	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	0.02	$216.52M	$1.2	$1.19	$0	$216.52M	$216.52M
272	Gigachad GIGA	$0.0223 ₿0.000000018	-3.65	$214.74M ₿172.88	$0.02439 ₿0.000000022	$0.02204 ₿0.000000016	$8.29M ₿3.62	$214.74M ₿172.88	$214.74M ₿172.88
273	LayerZero ZRO	$1.92	-2.08	$213.94M	$2.07	$1.91	$39.04M	$1.92B	$213.94M
274	Zilliqa ZIL	$0.01088 ₿0.00000046	-0.62	$213.63M ₿8.56K	$0.01108 ₿0.00000048	$0.01085 ₿0.00000046	$10.05M ₿447.52	$221.07M ₿8.92K	$213.63M ₿8.56K
275	CHEX Token CHEX	$0.2126 ₿0.0000036	-1.80	$212.87M ₿3.61K	$0.2225 ₿0.0000036	$0.2114 ₿0.0000033	$2.37M ₿29.36	$212.87M ₿3.61K	$212.87M ₿3.61K
276	Qtum QTUM	$2 ₿0.000072	-0.77	$211.7M ₿7.59K	$2.04 ₿0.000075	$2 ₿0.000065	$12.75M ₿1.31K	$215.99M ₿7.79K	$211.7M ₿7.59K
277	BNB48 Club Token KOGE	$62.77 ₿0.00022	-1.22	$212.54M ₿772.81	$63.68 ₿0.00023	$61.13 ₿0.00022	$922.29M ₿0.92	$212.54M ₿772.81	$212.54M ₿772.81
278	Notcoin NOT	$0.00205 ₿0.00000000054	0.85	$210.78M	$0.002117	$0.002014	$28.45M	$210.78M	$210.78M
279	Convex Finance CVX	$2.56 ₿0.000052	-1.66	$210.7M ₿4.28K	$2.66 ₿0.000054	$2.56 ₿0.000051	$8.06M ₿69.57	$256.73M ₿5.2K	$210.7M ₿4.28K
281	Baby Doge Coin BABYDOGE	$0.000000001248 ₿0.000000000000028	-0.53	$209.32M ₿4.18K	$0.000000001294 ₿0.000000000000030	$0.000000001236 ₿0.000000000000028	$8.12M ₿51.78	$524.96M ₿12.16K	$209.32M ₿4.18K
282	Treehouse ETH TETH	$3,026.54	-0.48	$207.05M	$3,109.1	$3,010.55	$100.98K	$207.05M	$207.05M
283	Synthetix Network Token SNX	$0.6016 ₿0.000055	-1.55	$206.69M ₿18.2K	$0.62 ₿0.000059	$0.6012 ₿0.000055	$8.73M ₿676.8	$206.95M ₿18.23K	$206.69M ₿18.2K
284	Resolv USR USR	$0.9963	-0.17	$207.76M	$1	$0.9893	$2.22M	$207.76M	$207.76M
285	IoTeX IOTX	$0.02185 ₿0.0000011	0.46	$206.36M ₿10.65K	$0.02214 ₿0.0000011	$0.02171 ₿0.0000010	$7.21M ₿697.64	$206.36M ₿10.71K	$206.36M ₿10.65K
286	Astar ASTR	$0.02476 ₿0.0000019	-1.25	$200.57M ₿11.16K	$0.02532 ₿0.0000021	$0.02473 ₿0.0000019	$4.11M ₿630.48	$209M ₿16.73K	$200.57M ₿11.16K
287	Moca Network MOCA	$0.0736	-2.32	$196.79M	$0.07776	$0.07286	$17.54M	$654.42M	$196.79M
288	Arkham ARKM	$0.4622 ₿0.000027	-1.30	$196.12M ₿5.49K	$0.4812 ₿0.000030	$0.4609 ₿0.000026	$40.08M ₿954.55	$462.63M ₿26.83K	$196.12M ₿5.49K
289	aura AURA	$0.2001	22.30	$192.97M	$0.2274	$0.1497	$34.3M	$192.97M	$192.97M
290	Verus Coin VRSC	$2.47 ₿0.000016	-3.33	$194.54M ₿1.15K	$2.56 ₿0.000017	$2.38 ₿0.000014	$3.62K ₿0.22	$194.59M ₿1.39K	$194.54M ₿1.15K
291	USDa USDA	$0.9932	-0.05	$193.41M	$0.9937	$0.9916	$59.22	$193.41M	$193.41M
292	Gas GAS	$2.96 ₿0.000093	2.52	$192.79M ₿6.04K	$3.24 ₿0.000096	$2.87 ₿0.000092	$18.96M ₿233.74	$192.79M ₿6.04K	$192.79M ₿6.04K
293	0x ZRX	$0.2269 ₿0.0000094	-1.10	$192.55M ₿8.02K	$0.2312 ₿0.000010	$0.2264 ₿0.0000094	$16.81M ₿396.76	$226.95M ₿9.47K	$192.55M ₿8.02K
294	EURC EURC	$1.15 ₿0.000015	0.02	$192.3M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$16.24M ₿24.04	$192.3M ₿765.5	$192.3M ₿765.5
295	Wrapped Beacon ETH WBETH	$2,697.68 ₿0.052	-0.27	$191.37M ₿3.71K	$2,765.16 ₿0.053	$2,676.99 ₿0.052	$4.14M ₿91.01	$191.37M ₿3.71K	$191.37M ₿3.71K
296	ZKsync ZK	$0.05155 ₿0.0000055	4.40	$189.56M	$0.05269	$0.04904	$25.11M	$1.08B	$189.56M
297	Wrapped Ether (Mantle Bridge) WETH	$2,508.58 ₿0.050	-0.81	$189.93M ₿0	$2,583.03 ₿0.051	$2,493.92 ₿0.050	$1.96M ₿272.2	$189.93M	$189.93M ₿0
299	Blur BLUR	$0.07896 ₿0.0000074	-2.38	$188.24M ₿11.38K	$0.08163 ₿0.0000080	$0.07846 ₿0.0000073	$14.82M ₿715.12	$237.37M ₿22.31K	$188.24M ₿11.38K
300	ai16z AI16Z	$0.1697	-1.08	$187.3M	$0.1767	$0.1681	$41.58M	$187.3M	$187.3M
301	Basic Attention Token BAT	$0.1245 ₿0.0000044	-1.59	$186.37M ₿6.64K	$0.1281 ₿0.0000047	$0.1242 ₿0.0000044	$9.23M ₿1.23K	$186.91M ₿6.67K	$186.37M ₿6.64K
302	Oasis Network ROSE	$0.02518 ₿0.0000017	-1.42	$186.46M ₿12.02K	$0.02611 ₿0.0000018	$0.02496 ₿0.0000017	$4.71M ₿495.64	$252.41M ₿17.86K	$186.46M ₿12.02K
304	SwissBorg BORG	$0.1888 ₿0.0000036	-5.48	$185.53M ₿3.62K	$0.1997 ₿0.0000038	$0.1876 ₿0.0000035	$261.17K ₿25.58	$185.53M ₿3.62K	$185.53M ₿3.62K
305	Tribe TRIBE	$0.3954 ₿0.0000070	-9.71	$179.93M ₿3.2K	$0.4583 ₿0.0000072	$0.39 ₿0.0000069	$52.28K ₿1.5	$395.45M ₿7.03K	$179.93M ₿3.2K
306	Qubic QUBIC	$0.00000148 ₿0.000000000089	-1.43	$178.05M ₿0	$0.000001549 ₿0.000000000092	$0.00000148 ₿0.000000000087	$2.48M ₿23.81	$218.85M	$178.05M ₿0
307	VeThor VTHO	$0.00196 ₿0.000000056	-1.39	$177.3M ₿4.2K	$0.002011 ₿0.000000057	$0.001954 ₿0.000000055	$2.04M ₿47.93	$177.7M	$177.3M ₿4.2K
308	OriginTrail TRAC	$0.3524 ₿0.000016	-1.52	$175.93M ₿6.61K	$0.3682 ₿0.000016	$0.3494 ₿0.000015	$2.22M ₿71.98	$176.09M ₿8.19K	$175.93M ₿6.61K
309	AgentFun.AI AGENTFUN	$1.74	-0.32	$173.66M	$1.77	$1.73	$2.07K	$173.66M	$173.66M
310	yearn.finance YFI	$5,082.91 ₿0.12	-0.60	$172.1M ₿3.99K	$5,186.19 ₿0.12	$5,058.23 ₿0.11	$12.77M ₿614.29	$186.63M ₿4.39K	$172.1M ₿3.99K
311	Nervos Network CKB	$0.00366 ₿0.00000052	-1.22	$171.53M ₿23.29K	$0.003756 ₿0.00000054	$0.003656 ₿0.00000043	$6.96M ₿4.81K	$174.33M ₿23.65K	$171.53M ₿23.29K
312	Elixir deUSD DEUSD	$0.999	-0.01*	$171.03M	$0.9993	$0.9989	$1.78M	$171.03M	$171.03M
313	Siacoin SC	$0.003043 ₿0.00000013	-0.75	$170.52M ₿7.7K	$0.003087 ₿0.00000013	$0.003031 ₿0.00000013	$4.45M ₿107.11	$184.64M ₿7.7K	$170.52M ₿7.7K
314	ZetaChain ZETA	$0.1928 ₿0.000024	-0.50	$169.79M ₿5.77K	$0.199 ₿0.000026	$0.1922 ₿0.000024	$13.82M ₿599.93	$406.32M ₿51.2K	$169.79M ₿5.77K
315	Snek SNEK	$0.002276 ₿0.000000016	1.20	$169.67M ₿1.18K	$0.002333 ₿0.000000017	$0.002208 ₿0.000000015	$1.34M ₿18.49	$171.49M ₿1.22K	$169.67M ₿1.18K
316	Wemix Token WEMIX	$0.4006 ₿0.000028	-1.54	$169.15M ₿10.28K	$0.421 ₿0.000030	$0.396 ₿0.000028	$1.95M ₿115.52	$217.05M ₿27.64K	$169.15M ₿10.28K
317	Freysa AI FAI	$0.02033	0.21	$166.54M	$0.02067	$0.02022	$1.52M	$166.54M	$166.54M
318	Celo CELO	$0.2904 ₿0.000015	0.13	$167.37M ₿8.11K	$0.2966 ₿0.000016	$0.2877 ₿0.000015	$16.75M ₿367.79	$291.92M ₿15.2K	$167.37M ₿8.11K
319	Neiro NEIRO	$0.0003956	-1.48	$167.12M	$0.0004156	$0.0003924	$51.42M	$167.12M	$167.12M
321	ORDI ORDI	$7.88 ₿0.0010	1.89	$165.79M ₿21.06K	$8.11 ₿0.0010	$7.69 ₿0.00098	$36.78M ₿4.63K	$165.79M ₿21.06K	$165.79M ₿21.06K
323	CoW Protocol COW	$0.3398 ₿0.0000034	-0.21	$163.86M ₿761.43	$0.3521 ₿0.0000036	$0.3368 ₿0.0000034	$13.36M ₿3.2	$341.26M ₿3.5K	$163.86M ₿761.43
324	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.02	$163.83M	$1.09	$1.09	$0	$163.83M	$163.83M
325	Stargate Finance STG	$0.168 ₿0.000010	-0.34	$163.67M ₿2.18K	$0.1706 ₿0.000011	$0.1668 ₿0.000010	$4.01M ₿270.9	$168.48M ₿10.68K	$163.67M ₿2.18K
326	Vana VANA	$5.24	-0.48	$161.62M	$5.46	$5.2	$15.78M	$629.69M	$161.62M
327	CoinEx Token CET	$0.06049 ₿0.00000055	-0.99	$161.59M ₿1.61K	$0.0611 ₿0.00000055	$0.05994 ₿0.00000053	$84.5K ₿1.51	$161.59M ₿112.18	$161.59M ₿1.61K
328	Solana Swap SOS	$0.1603	-12.13	$160.75M	$0.1869	$0.1607	$3.11M	$160.75M	$160.75M
331	Rekt REKT	$0.000000377	1.00	$158.65M	$0.0000003856	$0.000000371	$632.7K	$158.65M	$158.65M
332	aelf ELF	$0.2072 ₿0.0000088	-2.40	$158.55M ₿6.45K	$0.2134 ₿0.0000091	$0.2063 ₿0.0000088	$4M ₿92.01	$206.46M ₿8.83K	$158.55M ₿6.45K
334	Kinesis Gold KAU	$109.92 ₿0.0011	-0.37	$157.74M ₿1.53K	$110.56 ₿0.0011	$100.46 ₿0.0010	$11.74M ₿9.1	$157.74M	$157.74M ₿1.53K
335	Holo HOT	$0.0008838 ₿0.000000043	-0.84	$157.06M ₿7.76K	$0.0009162 ₿0.000000045	$0.0008794 ₿0.000000043	$6.11M ₿204.56	$157.06M ₿7.76K	$157.06M ₿7.76K
337	Polymesh POLYX	$0.1331 ₿0.0000072	2.08	$155.94M ₿7.53K	$0.1367 ₿0.0000078	$0.1296 ₿0.0000071	$3.82M ₿667.48	$155.94M ₿7.53K	$155.94M ₿7.53K
338	Moo Deng MOODENG	$0.1556	-1.90	$154.89M	$0.1641	$0.1536	$45.8M	$154.89M	$154.89M
339	Chia XCH	$10.59 ₿0.00053	0.12	$155.08M ₿5.46K	$10.82 ₿0.00054	$10.53 ₿0.00052	$3.82M ₿357.21	$349.93M ₿16.65K	$155.08M ₿5.46K
340	aixbt by Virtuals AIXBT	$0.1637	-2.68	$154.56M	$0.1731	$0.1624	$47.93M	$163.96M	$154.56M
343	Echelon Prime PRIME	$2.48 ₿0.00033	-3.13	$152.1M ₿12.61K	$2.61 ₿0.00033	$2.48 ₿0.00032	$2.58M ₿124.64	$275.86M ₿37.4K	$152.1M ₿12.61K
347	Ankr ANKR	$0.01512 ₿0.00000084	-0.21	$151.21M ₿8.45K	$0.01545 ₿0.00000090	$0.01505 ₿0.00000084	$8.31M ₿551.09	$151.21M ₿8.45K	$151.21M ₿8.45K
348	Harmony ONE	$0.01028 ₿0.00000039	-1.63	$150.41M ₿4.84K	$0.01072 ₿0.00000041	$0.01023 ₿0.00000039	$6.79M ₿166.41	$150.46M ₿5.17K	$150.41M ₿4.84K
349	EthereumPoW ETHW	$1.39 ₿0.000074	-0.11	$150.61M ₿8.04K	$1.43 ₿0.000079	$1.38 ₿0.000074	$6.3M ₿377.55	$150.61M ₿8.04K	$150.61M ₿8.04K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}