Страница результатов 3 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3513)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Venom VENOM	$0.1336 ₿0.0000077	-4.02	$276.59M ₿0	$0.1393 ₿0.0000078	$0.1328 ₿0.0000075	$1.71M ₿310.98	$973.07M ₿292.92	$276.59M ₿0
223	Дэш DASH	$22.25 ₿0.00052	1.73	$272.43M ₿6.22K	$22.34 ₿0.00055	$21.62 ₿0.00052	$29.65M ₿729.96	$272.44M ₿10.03K	$272.43M ₿6.22K
224	MX Token MX	$2.86 ₿0.000079	-0.68	$269.61M ₿7.89K	$2.91 ₿0.000084	$2.84 ₿0.000070	$10.05M ₿907.8	$1.19B ₿34.19K	$269.61M ₿7.89K
225	Morpho MORPHO	$1.13	5.23	$269.79M	$1.2	$1.07	$24.06M	$1.13B	$269.79M
226	AI Companions AIC	$0.2699	-10.50	$270.09M	$0.3034	$0.2473	$11.25M	$270.09M	$270.09M
227	1inch 1INCH	$0.1919 ₿0.0000081	3.20	$265.91M ₿9.3K	$0.1922 ₿0.0000085	$0.182 ₿0.0000080	$23.16M ₿675.32	$287.85M ₿12.17K	$265.91M ₿9.3K
228	Blur BLUR	$0.1139 ₿0.0000074	3.87	$262.82M ₿11.38K	$0.1147 ₿0.0000080	$0.1079 ₿0.0000073	$25.42M ₿715.12	$341.95M ₿22.31K	$262.82M ₿11.38K
229	Kusama KSM	$15.98 ₿0.00057	5.55	$262.06M ₿5.2K	$16.06 ₿0.00061	$14.94 ₿0.00057	$13.98M ₿368.76	$262.06M ₿5.79K	$262.06M ₿5.2K
230	Theta Fuel TFUEL	$0.03782 ₿0.0000015	2.23	$261.73M ₿9.97K	$0.03791 ₿0.0000017	$0.03629 ₿0.0000015	$4.13M ₿865.08	$261.73M ₿9.97K	$261.73M ₿9.97K
231	Stader ETHx ETHX	$1,870.09 ₿0.051	-0.24	$260.43M ₿6.4K	$1,878.68 ₿0.052	$1,839.36 ₿0.051	$18.46K ₿15.05	$260.43M ₿6.4K	$260.43M ₿6.4K
232	Zilliqa ZIL	$0.01304 ₿0.00000046	4.57	$258.45M ₿8.56K	$0.01309 ₿0.00000048	$0.01227 ₿0.00000046	$16.28M ₿447.52	$267.36M ₿8.92K	$258.45M ₿8.56K
233	SafePal SFP	$0.5164 ₿0.000013	1.27	$258.23M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$6.94M ₿283.26	$258.23M ₿6.52K	$258.23M ₿6.03K
234	Synthetix Network Token SNX	$0.7587 ₿0.000055	5.35	$257.59M ₿18.2K	$0.7679 ₿0.000059	$0.6887 ₿0.000055	$59.54M ₿676.8	$257.91M ₿18.23K	$257.59M ₿18.2K
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,766.99	-0.46	$256.59M	$1,783	$1,730.62	$21.59M	$256.59M	$256.59M
236	Safe SAFE	$0.4455	4.24	$252.56M	$0.452 ₿0.	$0.4204 ₿0.	$11.38M ₿0	$445.5M	$252.56M
237	Compound Wrapped BTC CWBTC	$1,874.91 ₿0.020	0.85	$251.36M ₿6.64K	$1,893.38 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$251.36M ₿6.64K	$251.36M ₿6.64K
239	Eigenlayer EIGEN	$0.9541 ₿0.00015	2.93	$250.07M	$0.9689	$0.8963	$40.08M	$1.64B ₿258.73K	$250.07M
240	Aethir ATH	$0.02936	2.00	$248.99M	$0.02979	$0.02823	$15.41M	$1.23B	$248.99M
241	Wrapped AVAX WAVAX	$22.17 ₿0.00067	1.07	$247.75M ₿0	$22.6 ₿0.00069	$21.68 ₿0.00066	$110.09M ₿255.78	$247.75M	$247.75M ₿0
242	cat in a dogs world MEW	$0.002775 ₿0.000000054	6.64	$246.28M ₿4.85K	$0.002866 ₿0.000000057	$0.002548 ₿0.000000051	$51.96M ₿581.86	$246.28M ₿4.85K	$246.28M ₿4.85K
245	Qtum QTUM	$2.28 ₿0.000072	3.47	$240.78M ₿7.59K	$2.28 ₿0.000075	$2.17 ₿0.000065	$21.46M ₿1.31K	$245.81M ₿7.79K	$240.78M ₿7.59K
246	VeThor VTHO	$0.002664 ₿0.000000056	2.72	$236.52M ₿4.2K	$0.00268 ₿0.000000057	$0.002507 ₿0.000000055	$8.43M ₿47.93	$236.52M	$236.52M ₿4.2K
247	Coinbase Wrapped Staked ETH CBETH	$1,937.98 ₿0.053	-0.12	$236.4M ₿9.54K	$1,949.8 ₿0.054	$1,897.31 ₿0.053	$4.12M ₿151.43	$723.52M ₿78.73K	$236.4M ₿9.54K
249	aBTC ABTC	$93,405	0.62	$235.13M	$94,265	$91,699	$661.86K	$235.13M	$235.13M
250	Notcoin NOT	$0.002293 ₿0.00000000054	7.09	$234.93M	$0.002347	$0.002111	$64.62M	$234.93M	$234.93M
251	Global Dollar USDG	$1	0.03	$234.5M	$1	$0.9988	$6.93M	$234.5M	$234.5M
252	Nervos Network CKB	$0.005046 ₿0.00000052	4.16	$233.93M ₿23.29K	$0.005088 ₿0.00000054	$0.004711 ₿0.00000043	$14.18M ₿4.81K	$237.68M ₿23.65K	$233.93M ₿23.29K
253	0x ZRX	$0.2752 ₿0.0000094	2.47	$233.36M ₿8.02K	$0.2763 ₿0.000010	$0.2612 ₿0.0000094	$38.95M ₿396.76	$275.06M ₿9.47K	$233.36M ₿8.02K
254	Swell Ethereum SWETH	$1,924.42 ₿0.053	-0.27	$233.15M ₿11.03K	$1,929.92 ₿0.054	$1,883.2 ₿0.052	$81.83K ₿54.8	$233.16M ₿11.03K	$233.15M ₿11.03K
255	Baby Doge Coin BABYDOGE	$0.000000001393 ₿0.000000000000028	0.34	$230.44M ₿4.18K	$0.000000001403 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$23.79M ₿51.78	$584.92M ₿12.16K	$230.44M ₿4.18K
256	Decred DCR	$13.74 ₿0.00036	1.46	$230.21M ₿5.82K	$13.75 ₿0.00037	$12.78 ₿0.00036	$3.99M ₿45.63	$230.23M ₿7.65K	$230.21M ₿5.82K
257	Convex Finance CVX	$2.8 ₿0.000052	0.46	$229.74M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$33.69M ₿69.57	$279.85M ₿5.2K	$229.74M ₿4.28K
258	Verus Coin VRSC	$2.91 ₿0.000016	1.64	$228.72M ₿1.15K	$3.02 ₿0.000017	$2.85 ₿0.000014	$6.58K ₿0.22	$228.72M ₿1.39K	$228.72M ₿1.15K
259	BENQI Liquid Staked AVAX SAVAX	$26.59 ₿0.00077	0.43	$227.34M ₿5.14K	$27.13 ₿0.00078	$26.27 ₿0.00076	$1.63M ₿25.86	$227.34M ₿5.14K	$227.34M ₿5.14K
260	Gas GAS	$3.49 ₿0.000093	0.47	$226.85M ₿6.04K	$3.73 ₿0.000096	$3.29 ₿0.000092	$59.53M ₿233.74	$226.85M ₿6.04K	$226.85M ₿6.04K
261	BTSE Token BTSE	$1.4 ₿0.000011	-0.50	$226.37M ₿1.8K	$1.41 ₿0.000011	$1.35 ₿0.000010	$4.25M ₿0.06	$279.37M ₿2.22K	$226.37M ₿1.8K
262	Arkham ARKM	$0.5572 ₿0.000027	4.21	$225.84M ₿5.49K	$0.5676 ₿0.000030	$0.5249 ₿0.000026	$88.98M ₿954.55	$556.47M ₿26.83K	$225.84M ₿5.49K
263	EURC EURC	$1.13 ₿0.000015	-0.09	$225.54M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$81.27M ₿24.04	$225.54M ₿765.5	$225.54M ₿765.5
264	ai16z AI16Z	$0.2036	17.06	$224.59M	$0.213	$0.1679	$125.47M	$224.59M	$224.59M
265	Snek SNEK	$0.003024 ₿0.000000016	4.12	$224.61M ₿1.18K	$0.003137 ₿0.000000017	$0.002841 ₿0.000000015	$1.32M ₿18.49	$227.34M ₿1.22K	$224.61M ₿1.18K
266	Mog Coin MOG	$0.0000005738 ₿0.0000000000085	9.01	$223.2M ₿3.35K	$0.0000005901 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$16.02M ₿80.89	$223.2M ₿3.35K	$223.2M ₿3.35K
267	Astar ASTR	$0.02923 ₿0.0000019	3.30	$223.53M ₿11.16K	$0.02936 ₿0.0000021	$0.02779 ₿0.0000019	$10.51M ₿630.48	$245.69M ₿16.73K	$223.53M ₿11.16K
269	Basic Attention Token BAT	$0.1476 ₿0.0000044	5.17	$220.86M ₿6.64K	$0.1475 ₿0.0000047	$0.1378 ₿0.0000044	$22.89M ₿1.23K	$221.5M ₿6.67K	$220.86M ₿6.64K
270	GHO GHO	$0.9998 ₿0.000014	0.03	$220.84M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$34.06M ₿59.52	$220.84M ₿676.45	$220.84M ₿676.45
271	Entangle NTGL	$0.000363 ₿0.000023	-0.49	$219.5M ₿2.77K	$0.0003717 ₿0.000024	$0.0003413 ₿0.000022	$5.36K ₿40.35	$306.9M ₿23.16K	$219.5M ₿2.77K
272	Liquid Staked ETH LSETH	$1,907.9 ₿0.053	-0.11	$217.34M ₿0	$1,924.08 ₿0.053	$1,862.62 ₿0.052	$1.56M ₿1.08	$217.34M ₿3.56K	$217.34M ₿0
273	Frax Ether FRXETH	$1,763.02 ₿0.051	-0.35	$214.83M ₿13K	$1,776.3 ₿0.051	$1,728.66 ₿0.050	$1.12M ₿97.69	$214.83M ₿13K	$214.83M ₿13K
274	SwissBorg BORG	$0.2176 ₿0.0000036	-2.47	$213.9M ₿3.62K	$0.224 ₿0.0000038	$0.2098 ₿0.0000035	$1.18M ₿25.58	$213.9M ₿3.62K	$213.9M ₿3.62K
276	USDa USDA	$0.9985	-0.06	$210.67M	$0.9997	$0.9983	$855.87K	$210.67M	$210.67M
277	ZKsync ZK	$0.057 ₿0.0000055	3.58	$209.41M	$0.05764	$0.05386	$34.24M	$1.2B	$209.41M
278	ZetaChain ZETA	$0.2672 ₿0.000024	3.23	$208.25M ₿5.77K	$0.2836 ₿0.000026	$0.2521 ₿0.000024	$45.51M ₿599.93	$560.46M ₿51.2K	$208.25M ₿5.77K
279	Bybit Staked SOL BBSOL	$163.26	2.16	$207.42M	$165.97	$157.26	$554.63K	$207.42M	$207.42M
280	Siacoin SC	$0.003664 ₿0.00000013	3.37	$205.28M ₿7.7K	$0.00374 ₿0.00000013	$0.003469 ₿0.00000013	$24.68M ₿107.11	$220.52M ₿7.7K	$205.28M ₿7.7K
281	Livepeer LPT	$5.11 ₿0.00022	2.43	$204.08M ₿7.03K	$5.19 ₿0.00024	$4.87 ₿0.00022	$26.31M ₿341.58	$204.08M ₿7.03K	$204.08M ₿7.03K
282	Moca Network MOCA	$0.08406	1.29	$204.36M	$0.08529	$0.0806	$23.05M	$747.96M	$204.36M
283	Frax Share FXS	$2.27 ₿0.000097	6.98	$203.13M ₿7.69K	$2.28 ₿0.00010	$2.1 ₿0.000096	$19.25M ₿340.69	$226.11M ₿9.72K	$203.13M ₿7.69K
284	Gigachad GIGA	$0.02096 ₿0.000000018	9.30	$200.9M ₿172.88	$0.02365 ₿0.000000022	$0.01884 ₿0.000000016	$15.69M ₿3.62	$200.9M ₿172.88	$200.9M ₿172.88
285	Ankr ANKR	$0.02011 ₿0.00000084	3.69	$201.1M ₿8.45K	$0.02011 ₿0.00000090	$0.01908 ₿0.00000084	$19.56M ₿551.09	$201.1M ₿8.45K	$201.1M ₿8.45K
286	Threshold Network T	$0.02007 ₿0.00000067	14.31	$205.02M ₿6.56K	$0.02147 ₿0.00000072	$0.01723 ₿0.00000067	$110.96M ₿595.3	$225.82M ₿7.5K	$205.02M ₿6.56K
287	XYO Network XYO	$0.01441 ₿0.00000014	37.09	$200.92M ₿2.03K	$0.01553 ₿0.00000015	$0.01032 ₿0.00000014	$18.08M ₿32.02	$200.92M ₿2.03K	$200.92M ₿2.03K
288	CHEX Token CHEX	$0.2002 ₿0.0000036	-1.33	$199.71M ₿3.61K	$0.2063 ₿0.0000036	$0.1938 ₿0.0000033	$1.29M ₿29.36	$199.71M ₿3.61K	$199.71M ₿3.61K
289	OriginTrail TRAC	$0.3974 ₿0.000016	-4.73	$198.83M ₿6.61K	$0.4196 ₿0.000016	$0.3949 ₿0.000015	$3.23M ₿71.98	$199.05M ₿8.19K	$198.83M ₿6.61K
290	Stargate Finance STG	$0.2046 ₿0.000010	2.45	$198.72M ₿2.18K	$0.2063 ₿0.000011	$0.1975 ₿0.000010	$6.88M ₿270.9	$204.56M ₿10.68K	$198.72M ₿2.18K
291	Celo CELO	$0.3431 ₿0.000015	5.91	$195.01M ₿8.11K	$0.3439 ₿0.000016	$0.317 ₿0.000015	$23.02M ₿367.79	$343.35M ₿15.2K	$195.01M ₿8.11K
293	Harmony ONE	$0.01334 ₿0.00000039	2.08	$194.01M ₿4.84K	$0.01371 ₿0.00000041	$0.01291 ₿0.00000039	$15.35M ₿166.41	$194.67M ₿5.17K	$194.01M ₿4.84K
294	Oasis Network ROSE	$0.02849 ₿0.0000017	1.87	$191.75M ₿12.02K	$0.02921 ₿0.0000018	$0.02714 ₿0.0000017	$13.06M ₿495.64	$284.93M ₿17.86K	$191.75M ₿12.02K
295	Holo HOT	$0.001068 ₿0.000000043	2.82	$189.66M ₿7.76K	$0.001075 ₿0.000000045	$0.001011 ₿0.000000043	$11.17M ₿204.56	$189.66M ₿7.76K	$189.66M ₿7.76K
296	UXLINK UXLINK	$0.4635	-1.22	$189.99M	$0.4788	$0.4565	$29.5M	$464.58M	$189.99M
297	AgentFun.AI AGENTFUN	$1.89	1.10	$189.12M	$1.93	$1.85	$8.22K	$189.12M	$189.12M
298	Dog (Bitcoin) DOG	$0.001887	4.89	$188.74M	$0.001959	$0.00173	$11.05M	$188.74M	$188.74M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Polymesh POLYX	$0.1604 ₿0.0000072	3.45	$185.01M ₿7.53K	$0.1618 ₿0.0000078	$0.152 ₿0.0000071	$5M ₿667.48	$185.01M ₿7.53K	$185.01M ₿7.53K
300	Ravencoin RVN	$0.01219 ₿0.00000056	3.45	$183.72M ₿7.79K	$0.01227 ₿0.00000061	$0.01159 ₿0.00000056	$13.42M ₿662.65	$183.74M ₿11.92K	$183.72M ₿7.79K
301	IoTeX IOTX	$0.01921 ₿0.0000011	3.61	$181.16M ₿10.65K	$0.01923 ₿0.0000011	$0.01823 ₿0.0000010	$9.13M ₿697.64	$181.16M ₿10.71K	$181.16M ₿10.65K
302	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
303	Vana VANA	$5.89	4.86	$181.37M	$6.05	$5.43	$37.83M	$706.62M	$181.37M
304	CoinEx Token CET	$0.06719 ₿0.00000055	0.20	$181.16M ₿1.61K	$0.06719 ₿0.00000055	$0.06653 ₿0.00000053	$87.65K ₿1.51	$181.16M ₿112.18	$181.16M ₿1.61K
305	DigiByte DGB	$0.01021 ₿0.00000022	-1.84	$180.4M ₿3.85K	$0.0104 ₿0.00000023	$0.009887 ₿0.00000022	$5.94M ₿165.21	$180.4M ₿4.78K	$180.4M ₿3.85K
307	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.01*	$179.01M	$1.18	$1.17	$0	$179.01M	$179.01M
308	Elixir deUSD DEUSD	$0.9993	-0.01*	$178.67M	$0.9996	$0.999	$3.01M	$178.67M	$178.67M
309	Hamster Kombat HMSTR	$0.002763 ₿0.000000016	1.46	$177.88M	$0.002784	$0.002663	$24.69M	$276.32M	$177.88M
310	Kadena KDA	$0.5647 ₿0.000017	11.19	$177.32M ₿4.76K	$0.5853 ₿0.000018	$0.5079 ₿0.000017	$26.97M ₿157.38	$177.32M ₿17.6K	$177.32M ₿4.76K
311	Qubic QUBIC	$0.0000015 ₿0.000000000089	1.26	$174.93M ₿0	$0.000001579 ₿0.000000000092	$0.000001419 ₿0.000000000087	$4.91M ₿23.81	$212.66M	$174.93M ₿0
312	yearn.finance YFI	$5,195.15 ₿0.12	1.96	$175.51M ₿3.99K	$5,264.78 ₿0.12	$4,989.98 ₿0.11	$19.87M ₿614.29	$190.51M ₿4.39K	$175.51M ₿3.99K
313	aelf ELF	$0.2368 ₿0.0000088	1.35	$175.14M ₿6.45K	$0.2395 ₿0.0000091	$0.233 ₿0.0000088	$5.41M ₿92.01	$235.95M ₿8.83K	$175.14M ₿6.45K
315	Osmosis OSMO	$0.2416 ₿0.000018	2.19	$174.83M ₿11.95K	$0.2449 ₿0.000018	$0.2322 ₿0.000018	$7.64M ₿374.07	$241M ₿18.24K	$174.83M ₿11.95K
316	Metaplex MPLX	$0.2203 ₿0.0000053	1.39	$173.84M ₿2.37K	$0.2226 ₿0.0000059	$0.2158 ₿0.0000050	$4.27M ₿30.64	$220.35M ₿5.34K	$173.84M ₿2.37K
318	Toshi TOSHI	$0.0004022 ₿0.0000000083	10.14	$169.32M ₿3.59K	$0.0004276 ₿0.0000000096	$0.0003512 ₿0.0000000083	$29.08M ₿66.19	$169.32M ₿3.59K	$169.32M ₿3.59K
319	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
321	ORDI ORDI	$7.91 ₿0.0010	5.00	$166.14M ₿21.06K	$8.1 ₿0.0010	$7.44 ₿0.00098	$51.54M ₿4.63K	$166.14M ₿21.06K	$166.14M ₿21.06K
322	Chia XCH	$11.42 ₿0.00053	1.56	$166.5M ₿5.46K	$11.59 ₿0.00054	$11.07 ₿0.00052	$5.32M ₿357.21	$377.07M ₿16.65K	$166.5M ₿5.46K
323	Instadapp FLUID	$4.18 ₿0.000028	-1.29	$164.85M ₿512.01	$4.25 ₿0.000029	$4.1 ₿0.000028	$3.57M ₿0.61	$418.01M ₿2.85K	$164.85M ₿512.01
324	Enjin Coin ENJ	$0.0897 ₿0.0000063	2.27	$164.16M ₿9.11K	$0.09246 ₿0.0000067	$0.08771 ₿0.0000062	$46.38M ₿558.31	$169.5M ₿11.38K	$164.16M ₿9.11K
326	Peanut the Squirrel PNUT	$0.1631	4.49	$163.13M	$0.1679	$0.1515	$119.84M	$163.13M	$163.13M
327	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01*	$161.31M	$1	$0.9994	$4.47M	$161.31M	$161.31M
329	Echelon Prime PRIME	$2.77 ₿0.00033	1.25	$160.74M ₿12.61K	$2.89 ₿0.00033	$2.65 ₿0.00032	$6.97M ₿124.64	$308.25M ₿37.4K	$160.74M ₿12.61K
330	GMT GMT	$0.05661 ₿0.0000042	1.64	$159.14M ₿8.25K	$0.05747 ₿0.0000046	$0.05475 ₿0.0000041	$46.68M ₿2.37K	$290.07M ₿22.95K	$159.14M ₿8.25K
331	Treehouse ETH TETH	$2,116.69	-0.26	$159.12M	$2,125.99	$2,071.01	$228.66K	$159.12M	$159.12M
332	BNB48 Club Token KOGE	$46.74 ₿0.00022	-4.80	$158.36M ₿772.81	$49.14 ₿0.00023	$46.01 ₿0.00022	$244.8K ₿0.92	$158.36M ₿772.81	$158.36M ₿772.81
333	Bridged Ether (StarkGate) ETH	$1,766.89 ₿0.050	-0.54	$157.45M ₿0	$1,777.63 ₿0.051	$1,729.98 ₿0.050	$1.28M ₿290.99	$157.45M	$157.45M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}