3 の検索結果ページ時価総額によるトップLung Ecosystemコイン

Lung Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Lung Ecosystem (3513)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	ai16z AI16Z	$0.2968	5.86	$326.48M	$0.298	$0.2792	$93.85M	$326.48M	$326.48M
226	Peanut the Squirrel PNUT	$0.3264	-2.29	$326.49M	$0.3471	$0.3121	$194.01M	$326.49M	$326.49M
228	Binance-Peg BUSD BUSD	$0.9979 ₿0.000014	-0.18	$323.26M ₿0	$1.01 ₿0.000014	$0.9975 ₿0.000014	$3.81M ₿133.07	$323.26M ₿6.23K	$323.26M ₿0
229	Cheems Token CHEEMS	$0.00000157 ₿0.00000000000067	-1.35	$319.86M ₿0	$0.000001599 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$5.12M ₿0.49	$319.86M	$319.86M ₿0
230	Olympus OHM	$19.55 ₿0.00018	-1.35	$319.65M ₿2.96K	$19.92 ₿0.00017	$19.47 ₿0.00017	$850.83K ₿12.82	$401.69M ₿4K	$319.65M ₿2.96K
231	H2O Dao H2O	$0.3842 ₿0.0000030	265.94	$316.98M ₿1.16K	$0.5536 ₿0.0000031	$0.1045 ₿0.0000030	$1.32M ₿8.12	$384.22M ₿3.1K	$316.98M ₿1.16K
232	Frax FRAX	$0.9998 ₿0.000014	-0.02	$315.01M ₿9.54K	$1 ₿0.000014	$0.9976 ₿0.000014	$11.69M ₿607.03	$315.01M ₿9.54K	$315.01M ₿9.54K
233	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,507.31	-0.40	$315.12M	$2,581.2	$2,453.08	$23.88M	$315.12M	$315.12M
234	Ripple USD RLUSD	$1	-0.02	$313.07M	$1	$0.9976	$64.69M	$313.07M	$313.07M
235	Mina Protocol MINA	$0.2537 ₿0.000014	1.84	$312.7M ₿16.15K	$0.2549 ₿0.000015	$0.2429 ₿0.000014	$14.31M ₿546.62	$312.7M ₿17.07K	$312.7M ₿16.15K
236	Wrapped AVAX WAVAX	$22.64 ₿0.00067	2.38	$312.88M ₿0	$22.71 ₿0.00069	$21.8 ₿0.00066	$54.92M ₿255.78	$312.88M	$312.88M ₿0
237	1inch 1INCH	$0.2252 ₿0.0000081	0.94	$312.31M ₿9.3K	$0.2322 ₿0.0000085	$0.219 ₿0.0000080	$22.36M ₿675.32	$337.8M ₿12.17K	$312.31M ₿9.3K
238	Toshi TOSHI	$0.0007346 ₿0.0000000083	0.90	$308.93M ₿3.59K	$0.0007406 ₿0.0000000096	$0.0007168 ₿0.0000000083	$16.43M ₿66.19	$308.93M ₿3.59K	$308.93M ₿3.59K
239	Kusama KSM	$18.64 ₿0.00057	1.74	$307.97M ₿5.2K	$19.14 ₿0.00061	$18.15 ₿0.00057	$13.92M ₿368.76	$308M ₿5.79K	$307.97M ₿5.2K
240	Creditcoin CTC	$0.6833 ₿0.000011	0.69	$307.11M ₿3.77K	$0.6981 ₿0.000012	$0.6714 ₿0.000011	$8.61M ₿123.77	$410.02M ₿6.95K	$307.11M ₿3.77K
241	Frax Ether FRXETH	$2,503.51 ₿0.051	-0.21	$303.78M ₿13K	$2,571.99 ₿0.051	$2,456.14 ₿0.050	$345.37K ₿97.69	$303.78M ₿13K	$303.78M ₿13K
242	Liquid Staked ETH LSETH	$2,705.85 ₿0.053	-0.26	$301.86M ₿0	$2,788.37 ₿0.053	$2,644.75 ₿0.052	$5.72M ₿1.08	$301.86M ₿3.56K	$301.86M ₿0
243	LayerZero ZRO	$2.71	2.86	$300.79M	$2.84	$2.59	$62.82M	$2.71B	$300.79M
244	cat in a dogs world MEW	$0.003328 ₿0.000000054	0.94	$295.83M ₿4.85K	$0.003425 ₿0.000000057	$0.003193 ₿0.000000051	$42.36M ₿581.86	$295.83M ₿4.85K	$295.83M ₿4.85K
245	Safe SAFE	$0.4997	2.00	$289.97M	$0.5028 ₿0.	$0.4892 ₿0.	$7.95M ₿0	$499.71M	$289.97M
246	ダッシュ DASH	$23.46 ₿0.00052	0.20	$287.72M ₿6.22K	$23.82 ₿0.00055	$23.02 ₿0.00052	$31.94M ₿729.96	$287.75M ₿10.03K	$287.72M ₿6.22K
247	Arkham ARKM	$0.6803 ₿0.000027	6.61	$287.42M ₿5.49K	$0.6806 ₿0.000030	$0.6246 ₿0.000026	$68.24M ₿954.55	$677.99M ₿26.83K	$287.42M ₿5.49K
248	Notcoin NOT	$0.002789 ₿0.00000000054	-0.55	$285.75M	$0.002884	$0.00266	$48.85M	$285.75M	$285.75M
249	Baby Doge Coin BABYDOGE	$0.000000001701 ₿0.000000000000028	3.40	$283.75M ₿4.18K	$0.00000000171 ₿0.000000000000030	$0.0000000016 ₿0.000000000000028	$22.86M ₿51.78	$714.66M ₿12.16K	$283.75M ₿4.18K
251	Resolv USR USR	$1	0.02	$279.86M	$1	$0.9994	$7.01M	$279.86M	$279.86M
252	Compound Wrapped BTC CWBTC	$2,138.67 ₿0.020	1.09	$277.53M ₿6.64K	$2,151.81 ₿0.020	$2,094.46 ₿0.020	$0 ₿0	$277.53M ₿6.64K	$277.53M ₿6.64K
253	シンセティクスネットワーク SNX	$0.8166 ₿0.000055	3.73	$277.25M ₿18.2K	$0.8589 ₿0.000059	$0.7873 ₿0.000055	$23.14M ₿676.8	$277.6M ₿18.23K	$277.25M ₿18.2K
254	Global Dollar USDG	$0.9999	0.04	$276.19M	$1	$0.9988	$5.75M	$276.19M	$276.19M
255	SafePal SFP	$0.549 ₿0.000013	-2.38	$274.51M ₿6.03K	$0.568 ₿0.000013	$0.5371 ₿0.000012	$7.36M ₿283.26	$274.51M ₿6.52K	$274.51M ₿6.03K
256	Convex Finance CVX	$3.34 ₿0.000052	5.15	$274.03M ₿4.28K	$3.45 ₿0.000054	$3.17 ₿0.000051	$26.35M ₿69.57	$333.85M ₿5.2K	$274.03M ₿4.28K
259	aBTC ABTC	$106,605	1.06	$269.2M	$107,329	$104,189	$387.53K	$269.2M	$269.2M
260	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,637.22 ₿0.034	$3,476.64 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
261	ゴーレム GLM	$0.2675 ₿0.0000076	0.45	$267.53M ₿7.62K	$0.2703 ₿0.0000080	$0.2613 ₿0.0000076	$9.62M ₿224.55	$267.53M ₿7.62K	$267.53M ₿7.62K
262	BENQI Liquid Staked AVAX SAVAX	$27.29 ₿0.00077	2.32	$266.8M ₿5.14K	$27.42 ₿0.00078	$26.27 ₿0.00076	$207.93K ₿25.86	$266.8M ₿5.14K	$266.8M ₿5.14K
264	Bybit Staked SOL BBSOL	$181.77	0.99	$261.86M	$186.5	$178.63	$1.17M	$261.86M	$261.86M
265	GHO GHO	$0.9992 ₿0.000014	-0.01*	$261.15M ₿676.45	$0.9992 ₿0.000014	$0.9988 ₿0.000014	$14.07M ₿59.52	$261.15M ₿676.45	$261.15M ₿676.45
266	ディークレッド DCR	$15.29 ₿0.00036	4.15	$256.88M ₿5.82K	$15.47 ₿0.00037	$14.63 ₿0.00036	$3.43M ₿45.63	$256.89M ₿7.65K	$256.88M ₿5.82K
267	MX Token MX	$2.71 ₿0.000079	0.59	$256.05M ₿7.89K	$2.75 ₿0.000084	$2.68 ₿0.000070	$10.7M ₿907.8	$1.13B ₿34.19K	$256.05M ₿7.89K
268	Theta Fuel TFUEL	$0.03682 ₿0.0000015	-0.13	$255.72M ₿9.97K	$0.03757 ₿0.0000017	$0.036 ₿0.0000015	$2.43M ₿865.08	$255.76M ₿9.97K	$255.72M ₿9.97K
269	Oasis Network ROSE	$0.0344 ₿0.0000017	3.74	$252.48M ₿12.02K	$0.03461 ₿0.0000018	$0.03299 ₿0.0000017	$9.79M ₿495.64	$344.03M ₿17.86K	$252.48M ₿12.02K
270	ジリカ ZIL	$0.01291 ₿0.00000046	1.50	$252.15M ₿8.56K	$0.01305 ₿0.00000048	$0.01238 ₿0.00000046	$18.46M ₿447.52	$260.96M ₿8.92K	$252.15M ₿8.56K
271	BTSE Token BTSE	$1.55 ₿0.000011	0.31	$251.31M ₿1.8K	$1.58 ₿0.000011	$1.55 ₿0.000010	$2.37M ₿0.06	$310.14M ₿2.22K	$251.31M ₿1.8K
272	Blur BLUR	$0.1059 ₿0.0000074	1.43	$248.13M ₿11.38K	$0.1077 ₿0.0000080	$0.1022 ₿0.0000073	$25.01M ₿715.12	$317.71M ₿22.31K	$248.13M ₿11.38K
273	ZKsync ZK	$0.06747 ₿0.0000055	0.63	$247.99M	$0.06853	$0.06511	$22.84M	$1.42B	$247.99M
274	Moca Network MOCA	$0.09259	2.37	$247.51M	$0.09385	$0.0903	$28.18M	$823.08M	$247.51M
275	Treehouse ETH TETH	$3,025.24	-0.06	$246.62M	$3,104.03	$2,968.06	$8.63K	$246.62M	$246.62M
276	Moo Deng MOODENG	$0.2471	0.51	$244.64M	$0.2671	$0.2319	$447.77M	$244.64M	$244.64M
277	クオンタム QTUM	$2.28 ₿0.000072	1.82	$241.37M ₿7.59K	$2.32 ₿0.000075	$2.22 ₿0.000065	$19M ₿1.31K	$246.33M ₿7.79K	$241.37M ₿7.59K
278	Nervos Network CKB	$0.005179 ₿0.00000052	1.40	$241.07M ₿23.29K	$0.005238 ₿0.00000054	$0.005028 ₿0.00000043	$9.74M ₿4.81K	$244.96M ₿23.65K	$241.07M ₿23.29K
279	Gigachad GIGA	$0.02466 ₿0.000000018	6.10	$236.85M ₿172.88	$0.02481 ₿0.000000022	$0.02312 ₿0.000000016	$5.87M ₿3.62	$236.85M ₿172.88	$236.85M ₿172.88
280	EURC EURC	$1.13 ₿0.000015	0.38	$234.92M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$36.03M ₿24.04	$234.92M ₿765.5	$234.92M ₿765.5
281	Snek SNEK	$0.003133 ₿0.000000016	-0.47	$232.89M ₿1.18K	$0.00325 ₿0.000000017	$0.003057 ₿0.000000015	$1.24M ₿18.49	$235.55M ₿1.22K	$232.89M ₿1.18K
282	ゼロエックス ZRX	$0.2735 ₿0.0000094	1.47	$232.09M ₿8.02K	$0.2756 ₿0.000010	$0.2672 ₿0.0000094	$36.79M ₿396.76	$273.57M ₿9.47K	$232.09M ₿8.02K
283	Astar ASTR	$0.03025 ₿0.0000019	0.21	$231.75M ₿11.16K	$0.03073 ₿0.0000021	$0.02959 ₿0.0000019	$6.84M ₿630.48	$254.68M ₿16.73K	$231.75M ₿11.16K
284	Staked Frax Ether SFRXETH	$2,816.17 ₿0.054	-0.21	$230.92M ₿8.67K	$2,893.17 ₿0.055	$2,774.08 ₿0.054	$73.23K ₿11.36	$230.92M ₿8.67K	$230.92M ₿8.67K
285	Neiro NEIRO	$0.0005444	-5.00	$229.1M	$0.0006158	$0.0005184	$272.92M	$229.1M	$229.1M
286	VeThor VTHO	$0.002554 ₿0.000000056	3.31	$229.01M ₿4.2K	$0.002555 ₿0.000000057	$0.002462 ₿0.000000055	$3.76M ₿47.93	$229.18M	$229.01M ₿4.2K
288	Bridged Ether (StarkGate) ETH	$2,503.54 ₿0.050	-0.29	$223.69M ₿0	$2,580.66 ₿0.051	$2,458.19 ₿0.050	$2.09M ₿290.99	$223.69M	$223.69M ₿0
289	バット BAT	$0.1491 ₿0.0000044	1.11	$223.03M ₿6.64K	$0.1506 ₿0.0000047	$0.145 ₿0.0000044	$13.79M ₿1.23K	$223.67M ₿6.67K	$223.03M ₿6.64K
290	Echelon Prime PRIME	$3.71 ₿0.00033	-0.50	$220.94M ₿12.61K	$3.81 ₿0.00033	$3.65 ₿0.00032	$5.27M ₿124.64	$411.89M ₿37.4K	$220.94M ₿12.61K
293	Celo CELO	$0.3847 ₿0.000015	1.91	$219.45M ₿8.11K	$0.3912 ₿0.000016	$0.3699 ₿0.000015	$17.81M ₿367.79	$384.57M ₿15.2K	$219.45M ₿8.11K
294	Livepeer LPT	$5.37 ₿0.00022	1.44	$218.76M ₿7.03K	$5.44 ₿0.00024	$5.2 ₿0.00022	$19.51M ₿341.58	$218.76M ₿7.03K	$218.76M ₿7.03K
295	ガス GAS	$3.35 ₿0.000093	1.49	$218.25M ₿6.04K	$3.4 ₿0.000096	$3.29 ₿0.000092	$5.72M ₿233.74	$218.25M ₿6.04K	$218.25M ₿6.04K
296	SwissBorg BORG	$0.2212 ₿0.0000036	-0.03	$217.53M ₿3.62K	$0.2312 ₿0.0000038	$0.2211 ₿0.0000035	$41.05K ₿25.58	$217.53M ₿3.62K	$217.53M ₿3.62K
298	ZetaChain ZETA	$0.2568 ₿0.000024	1.62	$212.82M ₿5.77K	$0.2608 ₿0.000026	$0.248 ₿0.000024	$15.68M ₿599.93	$539.17M ₿51.2K	$212.82M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	ハーモニー ONE	$0.01449 ₿0.00000039	3.79	$211.24M ₿4.84K	$0.01447 ₿0.00000041	$0.01354 ₿0.00000039	$13.5M ₿166.41	$211.6M ₿5.17K	$211.24M ₿4.84K
300	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$210.07M	$1	$0.9988	$55.5M	$210.07M	$210.07M
301	Venom VENOM	$0.09996 ₿0.0000077	1.36	$207.51M ₿0	$0.1002 ₿0.0000078	$0.09862 ₿0.0000075	$736.91K ₿310.98	$728.54M ₿292.92	$207.51M ₿0
302	ETHPlus ETH+	$2,626.44	-0.31	$206.41M	$2,701.46	$2,571.2	$480.12K	$206.41M	$206.41M
303	OriginTrail TRAC	$0.4114 ₿0.000016	-4.69	$205.56M ₿6.61K	$0.4409 ₿0.000016	$0.4103 ₿0.000015	$3.17M ₿71.98	$205.75M ₿8.19K	$205.56M ₿6.61K
304	ORDI ORDI	$9.76 ₿0.0010	0.93	$204.89M ₿21.06K	$9.98 ₿0.0010	$9.3 ₿0.00098	$89.61M ₿4.63K	$204.89M ₿21.06K	$204.89M ₿21.06K
305	ホロチェーン HOT	$0.001143 ₿0.000000043	0.75	$203.07M ₿7.76K	$0.001162 ₿0.000000045	$0.001106 ₿0.000000043	$7.08M ₿204.56	$203.07M ₿7.76K	$203.07M ₿7.76K
306	Daku DAKU	$0.2031	-0.45	$202.44M	$0.2092	$0.2019	$139.87K	$202.44M	$202.44M
307	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.36	$202.43M	$1.17	$1.16	$0	$202.43M	$202.43M
308	USDa USDA	$0.9986	-0.09	$202.36M	$0.9996	$0.9985	$364.08K	$202.36M	$202.36M
309	Casper Network CSPR	$0.01546 ₿0.00000051	2.35	$202.22M ₿6.18K	$0.01604 ₿0.00000052	$0.01474 ₿0.00000051	$6.04M ₿169.71	$209.36M ₿6.48K	$202.22M ₿6.18K
310	Verus Coin VRSC	$2.54 ₿0.000016	-4.59	$200.06M ₿1.15K	$3.29 ₿0.000017	$2.54 ₿0.000014	$26.96K ₿0.22	$200.11M ₿1.39K	$200.06M ₿1.15K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Drift Protocol DRIFT	$0.6562	5.78	$197.74M	$0.6564	$0.6191	$36.93M	$656.22M	$197.74M
313	アイオーテックス IOTX	$0.02083 ₿0.0000011	1.90	$196.62M ₿10.65K	$0.02087 ₿0.0000011	$0.02021 ₿0.0000010	$8.97M ₿697.64	$196.62M ₿10.71K	$196.62M ₿10.65K
314	シアコイン SC	$0.003495 ₿0.00000013	2.23	$195.85M ₿7.7K	$0.003507 ₿0.00000013	$0.00337 ₿0.00000013	$18.86M ₿107.11	$211.24M ₿7.7K	$195.85M ₿7.7K
315	AgentFun.AI AGENTFUN	$1.96	1.38	$194.66M	$1.97	$1.89	$63.92K	$194.66M	$194.66M
316	Polymesh POLYX	$0.166 ₿0.0000072	1.37	$193.2M ₿7.53K	$0.1685 ₿0.0000078	$0.1617 ₿0.0000071	$2.7M ₿667.48	$193.2M ₿7.53K	$193.2M ₿7.53K
317	Stargate Finance STG	$0.1981 ₿0.000010	0.44	$192.5M ₿2.18K	$0.2013 ₿0.000011	$0.1948 ₿0.000010	$7.6M ₿270.9	$198.15M ₿10.68K	$192.5M ₿2.18K
318	yearn.finance YFI	$5,636.02 ₿0.12	1.45	$190.6M ₿3.99K	$5,641.93 ₿0.12	$5,419.83 ₿0.11	$23.6M ₿614.29	$206.68M ₿4.39K	$190.6M ₿3.99K
319	レイヴンコイン RVN	$0.01255 ₿0.00000056	2.07	$190.46M ₿7.79K	$0.01269 ₿0.00000061	$0.01212 ₿0.00000056	$12.12M ₿662.65	$190.49M ₿11.92K	$190.46M ₿7.79K
320	Wrapped Beacon ETH WBETH	$2,682.9 ₿0.052	-0.34	$190.32M ₿3.71K	$2,753.72 ₿0.053	$2,626.49 ₿0.052	$5.18M ₿91.01	$190.32M ₿3.71K	$190.32M ₿3.71K
322	Wrapped Ether (Mantle Bridge) WETH	$2,498.7 ₿0.050	-0.66	$188.73M ₿0	$2,576.35 ₿0.051	$2,452.69 ₿0.050	$4.14M ₿272.2	$188.73M	$188.73M ₿0
323	アンカーネットワーク ANKR	$0.01886 ₿0.00000084	2.54	$188.56M ₿8.45K	$0.01892 ₿0.00000090	$0.01835 ₿0.00000084	$12.38M ₿551.09	$188.56M ₿8.45K	$188.56M ₿8.45K
324	Elixir deUSD DEUSD	$0.9994	-0.03	$185.18M	$0.9998	$0.999	$579.54K	$185.18M	$185.18M
325	Kadena KDA	$0.5837 ₿0.000017	1.66	$184.66M ₿4.76K	$0.5892 ₿0.000018	$0.5619 ₿0.000017	$6.04M ₿157.38	$185.08M ₿17.6K	$184.66M ₿4.76K
328	EthereumPoW ETHW	$1.7 ₿0.000074	0.56	$183.18M ₿8.04K	$1.73 ₿0.000079	$1.65 ₿0.000074	$10.27M ₿377.55	$183.18M ₿8.04K	$183.18M ₿8.04K
329	Freysa AI FAI	$0.02235	3.06	$183.03M	$0.0224	$0.02154	$1.44M	$183.03M	$183.03M
330	UXLINK UXLINK	$0.4464	0.40	$182.56M	$0.4523	$0.4373	$20.26M	$446.41M	$182.56M
331	Web3Shot W3S	$3.3 ₿0.000011	1.07	$182.22M ₿29.76	$3.32 ₿0.000011	$3.23 ₿0.000011	$70.98K ₿0.79	$330.02M ₿1.13K	$182.22M ₿29.76
332	CHEX Token CHEX	$0.1814 ₿0.0000036	1.14	$181.25M ₿3.61K	$0.1825 ₿0.0000036	$0.1716 ₿0.0000033	$1.32M ₿29.36	$181.25M ₿3.61K	$181.25M ₿3.61K
333	Chia XCH	$12.36 ₿0.00053	-0.85	$180.84M ₿5.46K	$12.56 ₿0.00054	$12.12 ₿0.00052	$7.06M ₿357.21	$408.07M ₿16.65K	$180.84M ₿5.46K
334	Vana VANA	$5.85	1.69	$180.27M	$5.92	$5.69	$13.95M	$702.36M	$180.27M
335	デジバイト DGB	$0.01009 ₿0.00000022	-1.05	$178.49M ₿3.85K	$0.01034 ₿0.00000023	$0.009905 ₿0.00000022	$3.13M ₿165.21	$178.62M ₿4.78K	$178.49M ₿3.85K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}