3 の検索結果ページ時価総額によるトップLung Ecosystemコイン

Lung Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Lung Ecosystem (3513)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	ゴーレム GLM	$0.2769 ₿0.0000076	1.57	$276.99M ₿7.62K	$0.2848 ₿0.0000080	$0.2676 ₿0.0000076	$28.23M ₿224.55	$276.99M ₿7.62K	$276.99M ₿7.62K
223	MX Token MX	$2.85 ₿0.000079	-0.90	$269.26M ₿7.89K	$2.97 ₿0.000084	$2.84 ₿0.000070	$7.8M ₿907.8	$1.19B ₿34.19K	$269.26M ₿7.89K
224	ダッシュ DASH	$21.83 ₿0.00052	-2.27	$266.92M ₿6.22K	$22.6 ₿0.00055	$21.62 ₿0.00052	$32.9M ₿729.96	$267.1M ₿10.03K	$266.92M ₿6.22K
225	AI Companions AIC	$0.2658	-14.92	$265.86M	$0.3473	$0.2306	$6.08M	$265.86M	$265.86M
226	Morpho MORPHO	$1.1	7.07	$262.5M	$1.17	$0.9868	$32M	$1.1B	$262.5M
227	Stader ETHx ETHX	$1,847.49 ₿0.051	-2.18	$257.12M ₿6.4K	$1,922.24 ₿0.052	$1,839.36 ₿0.051	$25.66K ₿15.05	$257.12M ₿6.4K	$257.12M ₿6.4K
228	1inch 1INCH	$0.185 ₿0.0000081	-1.72	$256.3M ₿9.3K	$0.1901 ₿0.0000085	$0.182 ₿0.0000080	$21.31M ₿675.32	$277.44M ₿12.17K	$256.3M ₿9.3K
229	SafePal SFP	$0.5076 ₿0.000013	-1.07	$253.8M ₿6.03K	$0.5195 ₿0.000013	$0.503 ₿0.000012	$7.16M ₿283.26	$253.8M ₿6.52K	$253.8M ₿6.03K
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,745.93	-2.81	$253.2M	$1,819.36	$1,730.62	$7.39M	$253.28M	$253.2M
231	Theta Fuel TFUEL	$0.03657 ₿0.0000015	-1.10	$253.04M ₿9.97K	$0.0383 ₿0.0000017	$0.03629 ₿0.0000015	$5.57M ₿865.08	$253.04M ₿9.97K	$253.04M ₿9.97K
232	Blur BLUR	$0.1089 ₿0.0000074	-3.04	$251.01M ₿11.38K	$0.1139 ₿0.0000080	$0.1079 ₿0.0000073	$27.49M ₿715.12	$326.75M ₿22.31K	$251.01M ₿11.38K
233	Compound Wrapped BTC CWBTC	$1,856.63 ₿0.020	-1.31	$248.97M ₿6.64K	$1,891.06 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$248.97M ₿6.64K	$248.97M ₿6.64K
234	Kusama KSM	$15.09 ₿0.00057	-1.91	$247.55M ₿5.2K	$15.63 ₿0.00061	$14.94 ₿0.00057	$11.3M ₿368.76	$247.57M ₿5.79K	$247.55M ₿5.2K
236	Wrapped AVAX WAVAX	$21.93 ₿0.00067	-3.57	$245.93M ₿0	$22.96 ₿0.00069	$21.68 ₿0.00066	$143.21M ₿255.78	$245.93M	$245.93M ₿0
237	ジリカ ZIL	$0.0124 ₿0.00000046	-2.36	$245.8M ₿8.56K	$0.01286 ₿0.00000048	$0.01227 ₿0.00000046	$16.13M ₿447.52	$254.27M ₿8.92K	$245.8M ₿8.56K
238	Aethir ATH	$0.02869	-2.18	$243.27M	$0.03016	$0.02823	$22.01M	$1.2B	$243.27M
239	Global Dollar USDG	$1	0.02	$242.09M	$1	$0.9989	$7.25M	$242.09M	$242.09M
240	Safe SAFE	$0.4269	-3.60	$241.77M	$0.4523 ₿0.	$0.4204 ₿0.	$12.72M ₿0	$426.48M	$241.77M
241	Eigenlayer EIGEN	$0.9149 ₿0.00015	-6.03	$239.81M	$0.98	$0.8963	$39.27M	$1.57B ₿258.73K	$239.81M
243	シンセティクスネットワーク SNX	$0.69 ₿0.000055	-5.89	$234.25M ₿18.2K	$0.7443 ₿0.000059	$0.6887 ₿0.000055	$45.58M ₿676.8	$234.55M ₿18.23K	$234.25M ₿18.2K
244	aBTC ABTC	$92,543	-2.12	$232.96M	$94,543	$91,699	$650.47K	$232.96M	$232.96M
245	Coinbase Wrapped Staked ETH CBETH	$1,913.29 ₿0.053	-2.74	$232.74M ₿9.54K	$1,992.97 ₿0.054	$1,897.31 ₿0.053	$4.78M ₿151.43	$714.4M ₿78.73K	$232.74M ₿9.54K
246	クオンタム QTUM	$2.19 ₿0.000072	-2.81	$231.48M ₿7.59K	$2.27 ₿0.000075	$2.17 ₿0.000065	$23.25M ₿1.31K	$236.31M ₿7.79K	$231.48M ₿7.59K
249	Swell Ethereum SWETH	$1,896.97 ₿0.053	-2.91	$230.19M ₿11.03K	$1,978.06 ₿0.054	$1,883.2 ₿0.052	$147.17K ₿54.8	$230.2M ₿11.03K	$230.19M ₿11.03K
250	cat in a dogs world MEW	$0.002576 ₿0.000000054	-9.81	$229.03M ₿4.85K	$0.002913 ₿0.000000057	$0.002548 ₿0.000000051	$43.7M ₿581.86	$229.03M ₿4.85K	$229.03M ₿4.85K
251	BTSE Token BTSE	$1.4 ₿0.000011	-1.21	$226.97M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$9.6M ₿0.06	$280.1M ₿2.22K	$226.97M ₿1.8K
252	VeThor VTHO	$0.002554 ₿0.000000056	-2.81	$226.67M ₿4.2K	$0.002729 ₿0.000000057	$0.002507 ₿0.000000055	$13.07M ₿47.93	$226.67M	$226.67M ₿4.2K
253	EURC EURC	$1.14 ₿0.000015	-0.08	$226.34M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$75.75M ₿24.04	$226.34M ₿765.5	$226.34M ₿765.5
254	Verus Coin VRSC	$2.85 ₿0.000016	-0.08	$224.59M ₿1.15K	$2.91 ₿0.000017	$2.85 ₿0.000014	$3.82K ₿0.22	$224.6M ₿1.39K	$224.59M ₿1.15K
255	ゼロエックス ZRX	$0.2645 ₿0.0000094	-2.03	$224.48M ₿8.02K	$0.2739 ₿0.000010	$0.2612 ₿0.0000094	$37.62M ₿396.76	$264.6M ₿9.47K	$224.48M ₿8.02K
256	BENQI Liquid Staked AVAX SAVAX	$26.39 ₿0.00077	-3.62	$224.43M ₿5.14K	$27.62 ₿0.00078	$26.31 ₿0.00076	$4.19M ₿25.86	$224.43M ₿5.14K	$224.43M ₿5.14K
257	Nervos Network CKB	$0.004777 ₿0.00000052	-4.36	$221.81M ₿23.29K	$0.005117 ₿0.00000054	$0.004711 ₿0.00000043	$16.24M ₿4.81K	$225.36M ₿23.65K	$221.81M ₿23.29K
258	Baby Doge Coin BABYDOGE	$0.000000001337 ₿0.000000000000028	-8.49	$221.26M ₿4.18K	$0.00000000148 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$29.35M ₿51.78	$561.62M ₿12.16K	$221.26M ₿4.18K
259	Notcoin NOT	$0.00215 ₿0.00000000054	3.50	$220.67M	$0.002268	$0.002075	$57.86M	$220.67M	$220.67M
260	GHO GHO	$0.9995 ₿0.000014	-0.02	$220.35M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$29.66M ₿59.52	$220.35M ₿676.45	$220.35M ₿676.45
261	Convex Finance CVX	$2.67 ₿0.000052	-6.12	$219.06M ₿4.28K	$2.88 ₿0.000054	$2.67 ₿0.000051	$31.3M ₿69.57	$266.85M ₿5.2K	$219.06M ₿4.28K
262	ガス GAS	$3.36 ₿0.000093	1.81	$218.72M ₿6.04K	$3.5 ₿0.000096	$3.3 ₿0.000092	$43.14M ₿233.74	$218.72M ₿6.04K	$218.72M ₿6.04K
263	ディークレッド DCR	$13.06 ₿0.00036	-3.89	$218.89M ₿5.82K	$13.84 ₿0.00037	$13.02 ₿0.00036	$3.16M ₿45.63	$218.9M ₿7.65K	$218.89M ₿5.82K
264	SwissBorg BORG	$0.222 ₿0.0000036	-0.23	$218.27M ₿3.62K	$0.2337 ₿0.0000038	$0.2208 ₿0.0000035	$1.25M ₿25.58	$218.27M ₿3.62K	$218.27M ₿3.62K
265	Snek SNEK	$0.002901 ₿0.000000016	-3.97	$215.9M ₿1.18K	$0.003141 ₿0.000000017	$0.002841 ₿0.000000015	$1.74M ₿18.49	$218.52M ₿1.22K	$215.9M ₿1.18K
266	Arkham ARKM	$0.532 ₿0.000027	-5.00	$215.93M ₿5.49K	$0.5659 ₿0.000030	$0.5249 ₿0.000026	$94.16M ₿954.55	$532.04M ₿26.83K	$215.93M ₿5.49K
267	Liquid Staked ETH LSETH	$1,881.81 ₿0.053	-2.72	$214.84M ₿0	$1,959.37 ₿0.053	$1,862.62 ₿0.052	$2.29M ₿1.08	$214.84M ₿3.56K	$214.84M ₿0
268	Astar ASTR	$0.02801 ₿0.0000019	-1.71	$214.15M ₿11.16K	$0.02887 ₿0.0000021	$0.02779 ₿0.0000019	$12.4M ₿630.48	$235.38M ₿16.73K	$214.15M ₿11.16K
269	Frax Ether FRXETH	$1,747.73 ₿0.051	-2.34	$213.69M ₿13K	$1,802.58 ₿0.051	$1,728.66 ₿0.050	$918.34K ₿97.69	$213.69M ₿13K	$213.69M ₿13K
270	Entangle NTGL	$0.000349 ₿0.000023	-20.08	$210.39M ₿2.77K	$0.0004367 ₿0.000024	$0.0003097 ₿0.000022	$25.49K ₿40.35	$294.16M ₿23.16K	$210.39M ₿2.77K
271	USDa USDA	$0.9994	-0.06	$210.74M	$1	$0.9976	$537.22K	$210.74M	$210.74M
273	バット BAT	$0.139 ₿0.0000044	-2.21	$208.08M ₿6.64K	$0.1435 ₿0.0000047	$0.1378 ₿0.0000044	$20.69M ₿1.23K	$208.68M ₿6.67K	$208.08M ₿6.64K
274	OriginTrail TRAC	$0.4168 ₿0.000016	7.36	$208.19M ₿6.61K	$0.4275 ₿0.000016	$0.3781 ₿0.000015	$4.55M ₿71.98	$208.43M ₿8.19K	$208.19M ₿6.61K
275	Mog Coin MOG	$0.0000005313 ₿0.0000000000085	-7.94	$207.77M ₿3.35K	$0.0000006234 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$16.89M ₿80.89	$207.77M ₿3.35K	$207.77M ₿3.35K
277	Bybit Staked SOL BBSOL	$157.85	-3.49	$199.66M	$165.18	$157.26	$1.14M	$199.66M	$199.66M
278	ZetaChain ZETA	$0.2552 ₿0.000024	-1.69	$199.12M ₿5.77K	$0.2706 ₿0.000026	$0.2521 ₿0.000024	$33.91M ₿599.93	$535.9M ₿51.2K	$199.12M ₿5.77K
279	ZKsync ZK	$0.05411 ₿0.0000055	-3.45	$199.07M	$0.05658	$0.05369	$31.73M	$1.14B	$199.07M
280	Livepeer LPT	$4.96 ₿0.00022	-11.95	$198.48M ₿7.03K	$5.68 ₿0.00024	$4.87 ₿0.00022	$55.52M ₿341.58	$198.48M ₿7.03K	$198.48M ₿7.03K
281	Moca Network MOCA	$0.08153	-1.23	$197.98M	$0.08529	$0.0806	$25.49M	$724.59M	$197.98M
282	シアコイン SC	$0.003528 ₿0.00000013	0.52	$197.7M ₿7.7K	$0.003701 ₿0.00000013	$0.003469 ₿0.00000013	$22.75M ₿107.11	$212.37M ₿7.7K	$197.7M ₿7.7K
283	CHEX Token CHEX	$0.1944 ₿0.0000036	-9.36	$195.6M ₿3.61K	$0.218 ₿0.0000036	$0.1938 ₿0.0000033	$1.16M ₿29.36	$195.6M ₿3.61K	$195.6M ₿3.61K
284	Stargate Finance STG	$0.1996 ₿0.000010	-1.81	$193.8M ₿2.18K	$0.2041 ₿0.000011	$0.1975 ₿0.000010	$6.82M ₿270.9	$199.5M ₿10.68K	$193.8M ₿2.18K
285	アンカーネットワーク ANKR	$0.01926 ₿0.00000084	-2.46	$192.67M ₿8.45K	$0.01981 ₿0.00000090	$0.01908 ₿0.00000084	$16.85M ₿551.09	$192.67M ₿8.45K	$192.67M ₿8.45K
286	ハーモニー ONE	$0.0131 ₿0.00000039	-0.83	$190.39M ₿4.84K	$0.01345 ₿0.00000041	$0.01277 ₿0.00000039	$16.54M ₿166.41	$191.04M ₿5.17K	$190.39M ₿4.84K
287	Frax Share FXS	$2.13 ₿0.000097	1.63	$190.73M ₿7.69K	$2.14 ₿0.00010	$2.05 ₿0.000096	$16.01M ₿340.69	$212.31M ₿9.72K	$190.73M ₿7.69K
288	ai16z AI16Z	$0.1717	-6.94	$189.45M	$0.1954	$0.1679	$105.86M	$189.45M	$189.45M
289	UXLINK UXLINK	$0.462	3.17	$189.04M	$0.4796	$0.4449	$89.78M	$462.24M	$189.04M
290	Gigachad GIGA	$0.01958 ₿0.000000018	-11.53	$188.3M ₿172.88	$0.02284 ₿0.000000022	$0.01884 ₿0.000000016	$10.57M ₿3.62	$188.3M ₿172.88	$188.3M ₿172.88
291	AgentFun.AI AGENTFUN	$1.86	-2.48	$186.37M	$1.92	$1.85	$7.24K	$186.37M	$186.37M
292	Oasis Network ROSE	$0.02763 ₿0.0000017	-4.51	$185.79M ₿12.02K	$0.02973 ₿0.0000018	$0.02714 ₿0.0000017	$11.31M ₿495.64	$276.07M ₿17.86K	$185.79M ₿12.02K
293	Celo CELO	$0.3214 ₿0.000015	-2.54	$182.74M ₿8.11K	$0.3367 ₿0.000016	$0.317 ₿0.000015	$22.54M ₿367.79	$321.75M ₿15.2K	$182.74M ₿8.11K
294	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
295	ホロチェーン HOT	$0.00102 ₿0.000000043	-5.03	$181.24M ₿7.76K	$0.001083 ₿0.000000045	$0.001011 ₿0.000000043	$11.06M ₿204.56	$181.24M ₿7.76K	$181.24M ₿7.76K
296	Threshold Network T	$0.01787 ₿0.00000067	1.61	$181M ₿6.56K	$0.01798 ₿0.00000072	$0.01698 ₿0.00000067	$27.35M ₿595.3	$199.36M ₿7.5K	$181M ₿6.56K
297	CoinEx Token CET	$0.06687 ₿0.00000055	0.69	$180.32M ₿1.61K	$0.06728 ₿0.00000055	$0.06642 ₿0.00000053	$135.17K ₿1.51	$180.32M ₿112.18	$180.32M ₿1.61K
298	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.09	$179.76M	$1.18	$1.17	$0	$179.76M	$179.76M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Dog (Bitcoin) DOG	$0.001791	3.41	$179.15M	$0.001907	$0.001719	$13.07M	$179.15M	$179.15M
300	Elixir deUSD DEUSD	$0.9994	-0.05	$179.22M	$1	$0.999	$2.99M	$179.22M	$179.22M
301	レイヴンコイン RVN	$0.01184 ₿0.00000056	-2.51	$178.53M ₿7.79K	$0.01217 ₿0.00000061	$0.01159 ₿0.00000056	$13.53M ₿662.65	$178.55M ₿11.92K	$178.53M ₿7.79K
303	Polymesh POLYX	$0.1532 ₿0.0000072	-6.82	$176.99M ₿7.53K	$0.1659 ₿0.0000078	$0.152 ₿0.0000071	$7.39M ₿667.48	$176.99M ₿7.53K	$176.99M ₿7.53K
304	デジバイト DGB	$0.00999 ₿0.00000022	-6.39	$176.19M ₿3.85K	$0.01074 ₿0.00000023	$0.009887 ₿0.00000022	$6.3M ₿165.21	$176.38M ₿4.78K	$176.19M ₿3.85K
305	アイオーテックス IOTX	$0.01858 ₿0.0000011	-6.07	$175.46M ₿10.65K	$0.02006 ₿0.0000011	$0.01823 ₿0.0000010	$14.32M ₿697.64	$175.46M ₿10.71K	$175.46M ₿10.65K
306	Alchemist AI ALCH	$0.2058	-0.14	$175M	$0.2158	$0.1955	$90.45M	$205.88M	$175M
307	Qubic QUBIC	$0.000001489 ₿0.000000000089	-10.75	$173.71M ₿0	$0.00000167 ₿0.000000000092	$0.000001419 ₿0.000000000087	$6.69M ₿23.81	$211.18M	$173.71M ₿0
310	エルフ ELF	$0.2338 ₿0.0000088	-0.17	$173M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$9.07M ₿92.01	$233.06M ₿8.83K	$173M ₿6.45K
311	Hamster Kombat HMSTR	$0.002675 ₿0.000000016	-6.90	$172.23M	$0.002883	$0.002666	$28.87M	$267.53M	$172.23M
312	Metaplex MPLX	$0.2175 ₿0.0000053	-1.41	$171.83M ₿2.37K	$0.2288 ₿0.0000059	$0.2158 ₿0.0000050	$5.72M ₿30.64	$217.79M ₿5.34K	$171.83M ₿2.37K
313	Osmosis OSMO	$0.2366 ₿0.000018	-2.12	$170.94M ₿11.95K	$0.2438 ₿0.000018	$0.2322 ₿0.000018	$6.96M ₿374.07	$235.69M ₿18.24K	$170.94M ₿11.95K
314	yearn.finance YFI	$5,017.26 ₿0.12	-2.03	$169.54M ₿3.99K	$5,178.91 ₿0.12	$4,989.98 ₿0.11	$22.47M ₿614.29	$184.02M ₿4.39K	$169.54M ₿3.99K
315	Vana VANA	$5.49	-4.22	$169.23M	$5.92	$5.43	$39.09M	$659.32M	$169.23M
316	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
318	エンジン ENJ	$0.09074 ₿0.0000063	1.39	$166.05M ₿9.11K	$0.09233 ₿0.0000067	$0.0855 ₿0.0000062	$54.63M ₿558.31	$171.45M ₿11.38K	$166.05M ₿9.11K
319	BNB48 Club Token KOGE	$48.54 ₿0.00022	-1.79	$163.99M ₿772.81	$50.06 ₿0.00023	$48.39 ₿0.00022	$155.99K ₿0.92	$163.99M ₿772.81	$163.99M ₿772.81
320	Kadena KDA	$0.5203 ₿0.000017	4.81	$163.03M ₿4.76K	$0.5274 ₿0.000018	$0.4691 ₿0.000017	$16.38M ₿157.38	$163.21M ₿17.6K	$163.03M ₿4.76K
321	Instadapp FLUID	$4.13 ₿0.000028	-6.33	$162.87M ₿512.01	$4.47 ₿0.000029	$4.1 ₿0.000028	$5.65M ₿0.61	$412.99M ₿2.85K	$162.87M ₿512.01
322	Chia XCH	$11.11 ₿0.00053	-2.65	$161.96M ₿5.46K	$11.7 ₿0.00054	$11.07 ₿0.00052	$6.05M ₿357.21	$366.79M ₿16.65K	$161.96M ₿5.46K
325	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	-0.02	$159.2M	$1	$0.9996	$2.16M	$159.2M	$159.2M
326	ORDI ORDI	$7.53 ₿0.0010	-1.69	$158.01M ₿21.06K	$7.89 ₿0.0010	$7.44 ₿0.00098	$73.37M ₿4.63K	$158.01M ₿21.06K	$158.01M ₿21.06K
327	Treehouse ETH TETH	$2,093.17	-2.08	$156.65M	$2,177.19	$2,071.01	$81.35K	$156.65M	$156.65M
328	Echelon Prime PRIME	$2.7 ₿0.00033	-9.60	$156.56M ₿12.61K	$3 ₿0.00033	$2.65 ₿0.00032	$9.71M ₿124.64	$300.25M ₿37.4K	$156.56M ₿12.61K
330	Euler EUL	$8.35 ₿0.000083	-5.43	$156.06M ₿1.57K	$8.94 ₿0.000085	$8.31 ₿0.000080	$2.99M ₿5.43	$227.03M ₿2.28K	$156.06M ₿1.57K
331	Bridged Ether (StarkGate) ETH	$1,745.52 ₿0.050	-2.77	$155.58M ₿0	$1,816.85 ₿0.051	$1,729.98 ₿0.050	$1.71M ₿290.99	$155.58M	$155.58M ₿0
332	Staked Frax Ether SFRXETH	$1,954.71 ₿0.054	-2.44	$155.2M ₿8.67K	$2,031.43 ₿0.055	$1,944.6 ₿0.054	$57.09K ₿11.36	$155.2M ₿8.67K	$155.2M ₿8.67K
333	GMT GMT	$0.0551 ₿0.0000042	-5.88	$155.14M ₿8.25K	$0.05854 ₿0.0000046	$0.05475 ₿0.0000041	$54.06M ₿2.37K	$282.83M ₿22.95K	$155.14M ₿8.25K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}