Ergebnisseite 3 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
264	Resolv USR USR	$0.9994	-0.02	$270.71M	$1	$0.9985	$882.45K	$270.71M	$270.71M
265	Wemix Token WEMIX	$0.5925 ₿0.000028	2.46	$270.71M ₿10.28K	$0.5931 ₿0.000030	$0.5595 ₿0.000028	$4.01M ₿115.52	$324.06M ₿27.64K	$270.71M ₿10.28K
267	Elrond EGLD	$9.16 ₿0.00076	-0.62	$263.16M ₿20.46K	$9.29 ₿0.00079	$8.97 ₿0.00075	$9.26M ₿398.24	$263.16M ₿20.46K	$263.16M ₿20.46K
269	Beam BEAM	$0.004992 ₿0.00000044	0.56	$256.09M ₿23.51K	$0.005133 ₿0.00000045	$0.004927 ₿0.00000042	$13.8M ₿389.45	$291.89M ₿27.79K	$256.09M ₿23.51K
270	Undeads Games UDS	$2.46	1.22	$252.47M	$2.5	$2.41	$1.12M	$616.43M	$252.47M
272	Compound Wrapped BTC CWBTC	$2,210.22 ₿0.020	0.18	$249.96M ₿6.64K	$2,222.78 ₿0.020	$2,183.78 ₿0.020	$0 ₿0	$249.96M ₿6.64K	$249.96M ₿6.64K
273	Basic Attention Token BAT	$0.1655 ₿0.0000044	2.51	$247.74M ₿6.64K	$0.166 ₿0.0000047	$0.1568 ₿0.0000044	$18.11M ₿1.23K	$248.46M ₿6.67K	$247.74M ₿6.64K
277	Terra LUNC	$0.00004326 ₿0.0000000018	2.17	$237.63M ₿10.87K	$0.00004364 ₿0.0000000019	$0.00004208 ₿0.0000000018	$10.09M ₿588.86	$280.59M ₿12.69K	$237.63M ₿10.87K
279	Rekt REKT	$0.0000005633	-0.40	$236.84M	$0.0000005945	$0.0000005447	$3.1M	$236.84M	$236.84M
280	Ronin RON	$0.3279 ₿0.000053	-0.80	$236.55M ₿16.63K	$0.3324 ₿0.000055	$0.3247 ₿0.000053	$3.65M ₿319.75	$328.05M ₿53.35K	$236.55M ₿16.63K
281	Creditcoin CTC	$0.4739 ₿0.000011	0.78	$235.31M ₿3.77K	$0.4798 ₿0.000012	$0.4632 ₿0.000011	$4.43M ₿123.77	$284.41M ₿6.95K	$235.31M ₿3.77K
282	Axie Infinity AXS	$1.41 ₿0.00013	-2.93	$234.33M ₿19.8K	$1.46 ₿0.00014	$1.4 ₿0.00013	$19.51M ₿785.98	$379.1M ₿37.36K	$234.33M ₿19.8K
283	SuperFarm SUPER	$0.3657 ₿0.000015	0.01*	$233.15M ₿7.2K	$0.3703 ₿0.000017	$0.3575 ₿0.000015	$7.64M ₿170.02	$365.92M ₿15.93K	$233.15M ₿7.2K
285	Arweave AR	$3.55 ₿0.00044	-0.89	$232.53M ₿28.72K	$3.64 ₿0.00046	$3.45 ₿0.00043	$25.68M ₿462.18	$232.53M ₿28.72K	$232.53M ₿28.72K
287	dYdX DYDX	$0.2914 ₿0.000043	-6.07	$232.42M ₿20.31K	$0.3104 ₿0.000045	$0.2905 ₿0.000043	$17.27M ₿167.09	$279.27M ₿31.1K	$232.42M ₿20.31K
289	1inch 1INCH	$0.1632 ₿0.0000081	1.30	$228.42M ₿9.3K	$0.1643 ₿0.0000085	$0.1585 ₿0.0000080	$11.43M ₿675.32	$244.86M ₿12.17K	$228.42M ₿9.3K
292	Core CORE	$0.2211 ₿0.000031	6.22	$224.6M ₿28.25K	$0.2267 ₿0.000035	$0.1997 ₿0.000031	$20.73M ₿1.6K	$464.09M ₿67.47K	$224.6M ₿28.25K
293	USDa USDA	$0.9934	-0.04	$221.28M	$0.9938	$0.9932	$990.99	$221.28M	$221.28M
297	Moca Network MOCA	$0.05525	10.14	$218.64M	$0.05534	$0.04955	$12.32M	$491.68M	$218.64M
298	Livepeer LPT	$4.74 ₿0.00022	0.98	$218.48M ₿7.03K	$4.77 ₿0.00024	$4.62 ₿0.00022	$10.68M ₿341.58	$218.48M ₿7.03K	$218.48M ₿7.03K
299	Slash Vision Labs SVL	$0.04421	2.20	$218.27M	$0.04465	$0.04313	$825.45K	$441.88M	$218.27M
301	AIOZ Network AIOZ	$0.178 ₿0.000011	0.15	$214.87M ₿12.29K	$0.1808 ₿0.000012	$0.1742 ₿0.000011	$5.65M ₿99.58	$216.11M ₿12.3K	$214.87M ₿12.29K
303	ZKsync ZK	$0.02943 ₿0.0000055	-0.34	$212.77M	$0.02985	$0.02826	$11.22M	$617.86M	$212.77M
304	AMP Token AMP	$0.00249 ₿0.00000013	-0.28	$209.79M ₿7.37K	$0.002513 ₿0.00000013	$0.002464 ₿0.00000012	$5.35M ₿218.59	$248.24M ₿13.06K	$209.79M ₿7.37K
305	Railgun RAIL	$3.73 ₿0.0000096	41.04	$212.11M ₿553.67	$3.69 ₿0.0000097	$2.58 ₿0.0000089	$4.58M ₿2.78	$212.11M ₿553.67	$212.11M ₿553.67
306	MX Token MX	$2.27 ₿0.000079	-2.75	$209.48M ₿7.89K	$2.33 ₿0.000084	$2.21 ₿0.000070	$21.72M ₿907.8	$931.69M ₿34.19K	$209.48M ₿7.89K
309	Akash Network AKT	$0.7427 ₿0.000058	3.78	$208.21M ₿13.59K	$0.7546 ₿0.000060	$0.7011 ₿0.000058	$9.04M ₿109.29	$208.37M ₿13.7K	$208.21M ₿13.59K
311	Origin Ether OETH	$3,859.46 ₿0.051	0.25	$207.78M ₿2.28K	$3,892.4 ₿0.051	$3,810.07 ₿0.050	$877.45K ₿0.01	$207.78M ₿2.28K	$207.78M ₿2.28K
314	Kamino KMNO	$0.06374	-5.69	$199.98M	$0.06759	$0.06252	$31.23M	$637.64M	$199.98M
317	Qtum QTUM	$1.86 ₿0.000072	1.54	$197.16M ₿7.59K	$1.88 ₿0.000075	$1.81 ₿0.000065	$15.56M ₿1.31K	$200.79M ₿7.79K	$197.16M ₿7.59K
320	Prometeus PROM	$10.73 ₿0.00020	1.99	$195.77M ₿3.75K	$10.77 ₿0.00021	$10.29 ₿0.00020	$3.4M ₿76.57	$206.49M ₿3.95K	$195.77M ₿3.75K
325	Movement MOVE	$0.06795	-0.02	$190.19M	$0.06847	$0.06642	$13.24M	$679.26M	$190.19M
327	DeepBook DEEP	$0.07565	-2.57	$189.15M	$0.0777	$0.07327	$21.23M	$756.59M	$189.15M
329	Venom VENOM	$0.08903 ₿0.0000077	-2.76	$188.05M ₿0	$0.09156 ₿0.0000078	$0.08898 ₿0.0000075	$450.3K ₿310.98	$651.83M ₿292.92	$188.05M ₿0
330	Kinesis Silver KAG	$49.18 ₿0.00041	0.13	$187.87M ₿1.45K	$49.65 ₿0.00041	$48.44 ₿0.00039	$265.5K ₿6.66	$183.05M	$187.87M ₿1.45K
331	Golem GLM	$0.1868 ₿0.0000076	1.35	$186.78M ₿7.62K	$0.1927 ₿0.0000080	$0.1834 ₿0.0000076	$11.67M ₿224.55	$186.78M ₿7.62K	$186.78M ₿7.62K
332	Kinesis Gold KAU	$129.29 ₿0.0011	0.52	$185.52M ₿1.53K	$129.63 ₿0.0011	$128.01 ₿0.0010	$15.15M ₿9.1	$308.5M	$185.52M ₿1.53K
335	Convex Finance CVX	$2.2 ₿0.000052	-0.29	$180.71M ₿4.28K	$2.28 ₿0.000054	$2.18 ₿0.000051	$11.64M ₿69.57	$220.26M ₿5.2K	$180.71M ₿4.28K
336	Cronos Bridged USDC (Cronos) USDC	$0.9994 ₿0.000014	0.18	$179.63M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$1.37M ₿192.08	$179.63M	$179.63M ₿0
339	Axelar AXL	$0.1669 ₿0.000019	-1.34	$177.6M ₿12.44K	$0.1698 ₿0.000022	$0.1649 ₿0.000019	$9.53M ₿619.31	$204.09M ₿22.79K	$177.6M ₿12.44K
340	AI Companions AIC	$0.1773	-17.08	$176.93M	$0.2138	$0.1678	$4.47M	$176.93M	$176.93M
341	Snek SNEK	$0.002367 ₿0.000000016	3.10	$176.72M ₿1.18K	$0.002387 ₿0.000000017	$0.002293 ₿0.000000015	$3.5M ₿18.49	$178.14M ₿1.22K	$176.72M ₿1.18K
342	NXM NXM	$89.92 ₿0.0010	-2.46	$176.17M ₿4.21K	$92.67 ₿0.0010	$86.92 ₿0.0010	$0 ₿0	$176.17M ₿4.21K	$176.17M ₿4.21K
343	SafePal SFP	$0.3524 ₿0.000013	2.28	$176.01M ₿6.03K	$0.352 ₿0.000013	$0.3429 ₿0.000012	$2.4M ₿283.26	$176.01M ₿6.52K	$176.01M ₿6.03K
344	BitMart Token BMX	$0.5166 ₿0.0000043	3.27	$175.36M ₿1.47K	$0.5179 ₿0.0000044	$0.49 ₿0.0000040	$5.73M ₿4.64	$330.36M ₿2.76K	$175.36M ₿1.47K
345	LayerZero ZRO	$1.56	-0.35	$173.21M	$1.57	$1.51	$30.13M	$1.56B	$173.21M
347	Theta Fuel TFUEL	$0.02402 ₿0.0000015	0.89	$170.99M ₿9.97K	$0.02427 ₿0.0000017	$0.02362 ₿0.0000015	$1.59M ₿865.08	$171M ₿9.97K	$170.99M ₿9.97K
348	EOS EOS	$0.2671 ₿0.000015	-1.08	$170.93M ₿17.23K	$0.2707 ₿0.000015	$0.2624 ₿0.000014	$141.09K ₿2.6K	$561.12M	$170.93M ₿17.23K
350	Arkham ARKM	$0.3286 ₿0.000027	1.41	$169.05M ₿5.49K	$0.3319 ₿0.000030	$0.3164 ₿0.000026	$27.86M ₿954.55	$328.69M ₿26.83K	$169.05M ₿5.49K
352	Zano ZANO	$11.25 ₿0.000052	-3.25	$168.86M ₿740.27	$12.48 ₿0.000052	$11.24 ₿0.000050	$1.78M ₿1.57	$168.87M	$168.86M ₿740.27
354	Baby Doge Coin BABYDOGE	$0.000000000976 ₿0.000000000000028	1.00	$167.99M ₿4.18K	$0.000000000979 ₿0.000000000000030	$0.00000000095 ₿0.000000000000028	$6.42M ₿51.78	$409.72M ₿12.16K	$167.99M ₿4.18K
356	Tokenize Xchange TKX	$2.09 ₿0.00022	0.68	$167.54M ₿18.02K	$2.1 ₿0.00022	$2.07 ₿0.00021	$10.07K ₿1.01K	$209.43M ₿22.53K	$167.54M ₿18.02K
357	Super OETH SUPEROETH	$3,857.39	0.21	$166.57M	$3,893.94	$3,805.64	$416.17K	$166.57M	$166.57M
358	Gas GAS	$2.53 ₿0.000093	0.28	$164.66M ₿6.04K	$2.54 ₿0.000096	$2.47 ₿0.000092	$4.18M ₿233.74	$164.66M ₿6.04K	$164.66M ₿6.04K
359	Kusama KSM	$9.5 ₿0.00057	-1.71	$163.95M ₿5.2K	$9.69 ₿0.00061	$9.3 ₿0.00057	$6.67M ₿368.76	$163.95M ₿5.79K	$163.95M ₿5.2K
361	BNB48 Club Token KOGE	$47.96 ₿0.00022	-0.09	$161.99M ₿772.81	$48.26 ₿0.00023	$47.77 ₿0.00022	$171.2M ₿0.92	$161.99M ₿772.81	$161.99M ₿772.81
362	Dog (Bitcoin) DOG	$0.001609	-2.84	$160.99M	$0.001656	$0.001561	$3.72M	$160.99M	$160.99M
363	Euler EUL	$8.6 ₿0.000083	1.32	$160.92M ₿1.57K	$8.87 ₿0.000085	$8.29 ₿0.000080	$15.92M ₿5.43	$234.1M ₿2.28K	$160.92M ₿1.57K
364	Ether.fi Staked BTC EBTC	$110,595	0.88	$160.04M	$111,137	$108,359	$1.96M	$160.04M	$160.04M
365	yearn.finance YFI	$4,680.35 ₿0.12	0.68	$158.93M ₿3.99K	$4,709.27 ₿0.12	$4,583.35 ₿0.11	$11.65M ₿614.29	$171.61M ₿4.39K	$158.93M ₿3.99K
366	Mog Coin MOG	$0.0000004067 ₿0.0000000000085	3.65	$158.78M ₿3.35K	$0.0000004109 ₿0.0000000000088	$0.0000003852 ₿0.0000000000081	$13.08M ₿80.89	$158.78M ₿3.35K	$158.78M ₿3.35K
367	BTSE Token BTSE	$0.9827 ₿0.000011	-6.14	$159.26M ₿1.8K	$1.05 ₿0.000011	$0.9764 ₿0.000010	$2.06M ₿0.06	$196.54M ₿2.22K	$159.26M ₿1.8K
368	0x ZRX	$0.1865 ₿0.0000094	0.65	$158.25M ₿8.02K	$0.1874 ₿0.000010	$0.1806 ₿0.0000094	$21.1M ₿396.76	$186.53M ₿9.47K	$158.25M ₿8.02K
369	cat in a dogs world MEW	$0.001765 ₿0.000000054	0.96	$156.86M ₿4.85K	$0.001779 ₿0.000000057	$0.001725 ₿0.000000051	$18.89M ₿581.86	$156.86M ₿4.85K	$156.86M ₿4.85K
371	Drift Protocol DRIFT	$0.4044	2.86	$154.51M	$0.4074	$0.3831	$11.82M	$403.8M	$154.51M
373	Qubic QUBIC	$0.00000121 ₿0.000000000089	-4.73	$153.43M ₿0	$0.000001289 ₿0.000000000092	$0.000001199 ₿0.000000000087	$3.69M ₿23.81	$193.57M	$153.43M ₿0
374	Nervos Network CKB	$0.003206 ₿0.00000052	1.46	$152.54M ₿23.29K	$0.003213 ₿0.00000054	$0.003083 ₿0.00000043	$6.06M ₿4.81K	$154.96M ₿23.65K	$152.54M ₿23.29K
375	Elixir deUSD DEUSD	$0.9995	-0.01*	$152.47M	$1	$0.998	$1.79M	$152.47M	$152.47M
376	Saros SAROS	$0.05747 ₿0.00000010	1.72	$151.27M ₿283.21	$0.06284 ₿0.00000011	$0.05044 ₿0.00000010	$7.62M ₿55.72	$576.25M ₿1.08K	$151.27M ₿283.21
377	Ultima ULTIMA	$3,833.09 ₿0.070	-3.63	$150.98M ₿1.9K	$3,978.76 ₿0.	$3,806.26 ₿0.	$12.05M ₿0	$383.39M ₿7.04K	$150.98M ₿1.9K
378	Safe SAFE	$0.2278	-1.25	$150.63M	$0.2307 ₿0.	$0.225 ₿0.	$5.82M ₿0	$228.04M	$150.63M
379	Turbo TURBO	$0.002185 ₿0.000000011	-1.08	$150.75M ₿772.11	$0.002219 ₿0.000000011	$0.002137 ₿0.000000010	$14.35M ₿111.06	$150.75M ₿772.11	$150.75M ₿772.11
381	Grass GRASS	$0.3374	-1.70	$150.32M	$0.3432	$0.3215	$20.65M	$337.19M	$150.32M
382	AgentFun.AI AGENTFUN	$1.49	0.39	$149.78M	$1.52	$1.47	$1.36K	$149.78M	$149.78M
384	Ravencoin RVN	$0.009497 ₿0.00000056	1.50	$149.6M ₿7.79K	$0.00955 ₿0.00000061	$0.00927 ₿0.00000056	$8.2M ₿662.65	$149.61M ₿11.92K	$149.6M ₿7.79K
385	ALEO ALEO	$0.2424 ₿0.0022	1.69	$149.49M ₿0	$0.2495 ₿0.	$0.2351 ₿0.	$4.48M ₿0	$449.46M	$149.49M ₿0
386	Bio Protocol BIO	$0.08433	4.60	$149.15M	$0.08727	$0.07953	$41.97M	$279.81M	$149.15M
390	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$146.97M	$1.06	$1.06	$0	$146.97M	$146.97M
394	Zilliqa ZIL	$0.007462 ₿0.00000046	0.52	$146.05M ₿8.56K	$0.007518 ₿0.00000048	$0.007321 ₿0.00000046	$9.14M ₿447.52	$151.13M ₿8.92K	$146.05M ₿8.56K
395	Velo VELO	$0.008293 ₿0.00000020	-2.56	$145.77M ₿1.47K	$0.008579 ₿0.00000022	$0.008235 ₿0.00000018	$16.81M ₿922.35	$199.18M ₿4.79K	$145.77M ₿1.47K
396	Function FBTC FBTC	$110,075	0.04	$144.32M	$110,992	$108,244	$186.55K	$1.32B	$144.32M
400	STASIS EURO EURS	$1.15 ₿0.000016	-0.12	$142.69M ₿2K	$1.16 ₿0.000016	$1.15 ₿0.000015	$25.67K ₿8.53	$142.69M ₿2K	$142.69M ₿2K
402	Celo CELO	$0.2409 ₿0.000015	1.58	$141.4M ₿8.11K	$0.2417 ₿0.000016	$0.2287 ₿0.000015	$11.37M ₿367.79	$240.98M ₿15.2K	$141.4M ₿8.11K
403	CoinEx Token CET	$0.05379 ₿0.00000055	0.13	$140.4M ₿1.61K	$0.0544 ₿0.00000055	$0.0534 ₿0.00000053	$100.25K ₿1.51	$140.4M ₿112.18	$140.4M ₿1.61K
404	Popcat POPCAT	$0.1425 ₿0.0000031	1.89	$139.59M ₿3.11K	$0.144 ₿0.0000035	$0.1361 ₿0.0000031	$22.2M ₿192.09	$139.59M ₿3.11K	$139.59M ₿3.11K
406	VVS Finance VVS	$0.000002979 ₿0.000000000068	-0.15	$139.46M ₿3.07K	$0.000003029 ₿0.000000000071	$0.000002939 ₿0.000000000067	$324.95K ₿14.41	$282.97M ₿5.9K	$139.46M ₿3.07K
409	Shuffle SHFL	$0.3998 ₿0.0000048	2.79	$137.48M ₿505.93	$0.421 ₿0.0000052	$0.3888 ₿0.0000043	$1.27M ₿23.02	$378.84M ₿4.83K	$137.48M ₿505.93
410	AUSD AUSD	$0.999	-0.04	$137.28M	$0.9998	$0.9987	$23.12M	$137.28M	$137.28M
411	Quantum Resistant Ledger QRL	$1.75 ₿0.0000048	3.65	$137.2M ₿380.5	$1.79 ₿0.0000048	$1.64 ₿0.0000045	$105.63K ₿14.22	$137.2M ₿512.23	$137.2M ₿380.5
412	Kava KAVA	$0.1266 ₿0.000013	-1.47	$137.14M ₿14.44K	$0.1298 ₿0.000014	$0.1232 ₿0.000013	$4.26M ₿342.64	$137.14M ₿14.44K	$137.14M ₿14.44K
414	Avalanche Bridged WETH (Avalanche) WETH	$3,862.86	0.30	$136.54M	$3,899.64	$3,813.79	$16.73M	$136.54M	$136.54M
415	Metal Blockchain METAL	$0.2687 ₿0.0000010	1.28	$136.44M ₿0	$0.2728 ₿0.0000010	$0.2653 ₿0.0000010	$1.29M ₿12.36	$179.18M ₿359.56	$136.44M ₿0
416	Stargate Finance STG	$0.1401 ₿0.000010	0.87	$136.12M ₿2.18K	$0.1405 ₿0.000011	$0.1357 ₿0.000010	$3.5M ₿270.9	$140.11M ₿10.68K	$136.12M ₿2.18K
419	Astar ASTR	$0.01641 ₿0.0000019	1.14	$134.69M ₿11.16K	$0.01643 ₿0.0000021	$0.01606 ₿0.0000019	$4.75M ₿630.48	$140.27M ₿16.73K	$134.69M ₿11.16K
420	Threshold Network T	$0.01244 ₿0.00000067	1.07	$134.18M ₿6.56K	$0.01248 ₿0.00000072	$0.01218 ₿0.00000067	$3.17M ₿595.3	$138.8M ₿7.5K	$134.18M ₿6.56K
422	APEX APEX	$1.01 ₿0.000046	-4.18	$133.6M ₿2.11K	$1.11 ₿0.000048	$0.9623 ₿0.000045	$8.37M ₿1.6K	$507.69M ₿46.01K	$133.6M ₿2.11K
423	deBridge DBR	$0.03228	-8.50	$132.93M	$0.03529	$0.03219	$8.28M	$322.79M	$132.93M
424	Proton XPR	$0.004734 ₿0.000000024	2.66	$133.19M ₿612.49	$0.004963 ₿0.000000024	$0.004604 ₿0.000000023	$5M ₿20.78	$147.04M ₿692.01	$133.19M ₿612.49
425	STP Network AWE	$0.06848 ₿0.00000097	-0.45	$132.98M ₿1.9K	$0.06931 ₿0.0000010	$0.06681 ₿0.00000097	$4.24M ₿90.69	$132.98M ₿1.9K	$132.98M ₿1.9K
426	cETH CETH	$77.65 ₿0.0010	0.26	$131.67M ₿5.58K	$78.27 ₿0.0010	$76.61 ₿0.0010	$207.85 ₿0	$131.67M ₿5.58K	$131.67M ₿5.58K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}