Página de Resultados 3 para Principais criptomoedas Lung Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Ether.fi Staked BTC EBTC	$101,595	2.26	$306.44M	$104,036	$98,706	$3.58M	$306.44M	$306.44M
222	1inch 1INCH	$0.2191 ₿0.0000081	10.64	$304.08M ₿9.3K	$0.2217 ₿0.0000085	$0.1976 ₿0.0000080	$34.36M ₿675.32	$328.94M ₿12.17K	$304.08M ₿9.3K
225	Mina Protocol MINA	$0.2462 ₿0.000014	6.69	$303.19M ₿16.15K	$0.2482 ₿0.000015	$0.2287 ₿0.000014	$21.05M ₿546.62	$303.19M ₿17.07K	$303.19M ₿16.15K
226	Safe SAFE	$0.5207	-10.08	$302.2M	$0.6002 ₿0.	$0.5201 ₿0.	$146.99M ₿0	$520.78M	$302.2M
227	Coinbase Wrapped Staked ETH CBETH	$2,433.77 ₿0.053	16.29	$300.52M ₿9.54K	$2,457.72 ₿0.054	$2,079.87 ₿0.053	$14.07M ₿151.43	$909.06M ₿78.73K	$300.52M ₿9.54K
228	Eigenlayer EIGEN	$1.09 ₿0.00015	30.29	$299.68M	$1.16	$0.8327	$206M	$1.88B ₿258.73K	$299.68M
230	Aethir ATH	$0.03446	5.82	$292.87M	$0.03531	$0.03216	$57.33M	$1.45B	$292.87M
231	Swell Ethereum SWETH	$2,410.89 ₿0.053	16.06	$292.93M ₿11.03K	$2,437.45 ₿0.054	$2,063.63 ₿0.052	$50.84K ₿54.8	$292.94M ₿11.03K	$292.93M ₿11.03K
232	cat in a dogs world MEW	$0.003251 ₿0.000000054	9.81	$288.78M ₿4.85K	$0.0034 ₿0.000000057	$0.00294 ₿0.000000051	$88.48M ₿581.86	$288.78M ₿4.85K	$288.78M ₿4.85K
233	Resolv USR USR	$1	0.01*	$286.76M	$1	$0.9998	$2.94M	$286.76M	$286.76M
234	Dash DASH	$23.34 ₿0.00052	4.74	$285.98M ₿6.22K	$23.55 ₿0.00055	$22.11 ₿0.00052	$39.37M ₿729.96	$286M ₿10.03K	$285.98M ₿6.22K
235	Kusama KSM	$17.16 ₿0.00057	11.26	$282.87M ₿5.2K	$17.29 ₿0.00061	$15.34 ₿0.00057	$23.29M ₿368.76	$282.88M ₿5.79K	$282.87M ₿5.2K
236	Convex Finance CVX	$3.44 ₿0.000052	4.92	$281.67M ₿4.28K	$3.49 ₿0.000054	$3.26 ₿0.000051	$24.8M ₿69.57	$343.13M ₿5.2K	$281.67M ₿4.28K
237	Golem GLM	$0.2816 ₿0.0000076	7.31	$281.61M ₿7.62K	$0.2816 ₿0.0000080	$0.262 ₿0.0000076	$12.98M ₿224.55	$281.61M ₿7.62K	$281.61M ₿7.62K
238	SafePal SFP	$0.5628 ₿0.000013	4.78	$281.51M ₿6.03K	$0.5697 ₿0.000013	$0.5326 ₿0.000012	$4.24M ₿283.26	$281.51M ₿6.52K	$281.51M ₿6.03K
239	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,215.75	16.29	$280.52M	$2,236.83	$1,893.91	$34.09M	$280.52M	$280.52M
240	Quorium QGOLD	$3,328.14 ₿0.034	-0.96	$279.56M ₿0	$3,372.8 ₿0.034	$3,328.14 ₿0.032	$95.05K ₿5.59	$279.56M	$279.56M ₿0
242	Liquid Staked ETH LSETH	$2,387.12 ₿0.053	16.31	$277.47M ₿0	$2,414.55 ₿0.053	$2,040.92 ₿0.052	$7.18M ₿1.08	$277.47M ₿3.56K	$277.47M ₿0
243	Snek SNEK	$0.003601 ₿0.000000016	7.82	$268.42M ₿1.18K	$0.003653 ₿0.000000017	$0.003302 ₿0.000000015	$2.15M ₿18.49	$271.5M ₿1.22K	$268.42M ₿1.18K
244	Frax Ether FRXETH	$2,209.22 ₿0.051	17.03	$266.29M ₿13K	$2,219.71 ₿0.051	$1,871.56 ₿0.050	$2.39M ₿97.69	$266.29M ₿13K	$266.29M ₿13K
245	Compound Wrapped BTC CWBTC	$2,058.28 ₿0.020	3.23	$265.66M ₿6.64K	$2,081.2 ₿0.020	$1,982.78 ₿0.020	$0 ₿0	$265.66M ₿6.64K	$265.66M ₿6.64K
246	Theta Fuel TFUEL	$0.03803 ₿0.0000015	3.99	$263.98M ₿9.97K	$0.03862 ₿0.0000017	$0.03639 ₿0.0000015	$5.48M ₿865.08	$264.03M ₿9.97K	$263.98M ₿9.97K
247	Zilliqa ZIL	$0.01347 ₿0.00000046	7.23	$262.81M ₿8.56K	$0.01357 ₿0.00000048	$0.0125 ₿0.00000046	$23.89M ₿447.52	$272.02M ₿8.92K	$262.81M ₿8.56K
248	MX Token MX	$2.77 ₿0.000079	3.58	$261.05M ₿7.89K	$2.79 ₿0.000084	$2.65 ₿0.000070	$20.63M ₿907.8	$1.15B ₿34.19K	$261.05M ₿7.89K
249	aBTC ABTC	$103,317	4.04	$259.84M	$104,685	$98,553	$530.61K	$259.84M	$259.84M
250	Synthetix Network Token SNX	$0.7576 ₿0.000055	12.35	$257.17M ₿18.2K	$0.7676 ₿0.000059	$0.6685 ₿0.000055	$30.5M ₿676.8	$257.49M ₿18.23K	$257.17M ₿18.2K
251	GHO GHO	$0.9992 ₿0.000014	-0.03	$256.9M ₿676.45	$0.9999 ₿0.000014	$0.9991 ₿0.000014	$21.25M ₿59.52	$256.9M ₿676.45	$256.9M ₿676.45
252	BTSE Token BTSE	$1.57 ₿0.000011	0.60	$254.83M ₿1.8K	$1.58 ₿0.000011	$1.54 ₿0.000010	$1.33M ₿0.06	$314.49M ₿2.22K	$254.83M ₿1.8K
253	ZKsync ZK	$0.06917 ₿0.0000055	29.74	$254.81M	$0.06938	$0.05314	$60.74M	$1.46B	$254.81M
254	Notcoin NOT	$0.002468 ₿0.00000000054	9.42	$252.96M	$0.002503	$0.002226	$50.18M	$252.96M	$252.96M
255	Qtum QTUM	$2.38 ₿0.000072	9.22	$251.23M ₿7.59K	$2.41 ₿0.000075	$2.18 ₿0.000065	$42.36M ₿1.31K	$256.44M ₿7.79K	$251.23M ₿7.59K
257	Blur BLUR	$0.1067 ₿0.0000074	6.63	$248.35M ₿11.38K	$0.1081 ₿0.0000080	$0.09941 ₿0.0000073	$28.15M ₿715.12	$320.31M ₿22.31K	$248.35M ₿11.38K
258	Peanut the Squirrel PNUT	$0.2457	48.14	$245.63M	$0.2533	$0.1644	$421.6M	$245.63M	$245.63M
259	Moca Network MOCA	$0.09199	4.78	$246.12M	$0.09469	$0.08759	$39.59M	$818.48M	$246.12M
260	Baby Doge Coin BABYDOGE	$0.000000001472 ₿0.000000000000028	12.00	$244.59M ₿4.18K	$0.000000001505 ₿0.000000000000030	$0.000000001302 ₿0.000000000000028	$36.54M ₿51.78	$619.51M ₿12.16K	$244.59M ₿4.18K
261	SwissBorg BORG	$0.2475 ₿0.0000036	13.34	$243.36M ₿3.62K	$0.2475 ₿0.0000038	$0.203 ₿0.0000035	$176.13K ₿25.58	$243.36M ₿3.62K	$243.36M ₿3.62K
262	Arkham ARKM	$0.5989 ₿0.000027	12.26	$243.14M ₿5.49K	$0.6094 ₿0.000030	$0.5314 ₿0.000026	$67.09M ₿954.55	$599.1M ₿26.83K	$243.14M ₿5.49K
264	Venom VENOM	$0.1168 ₿0.0000077	-1.66	$242.3M ₿0	$0.1188 ₿0.0000078	$0.1167 ₿0.0000075	$1.56M ₿310.98	$851.44M ₿292.92	$242.3M ₿0
265	0x ZRX	$0.2845 ₿0.0000094	8.79	$241.42M ₿8.02K	$0.2851 ₿0.000010	$0.2615 ₿0.0000094	$38.44M ₿396.76	$284.56M ₿9.47K	$241.42M ₿8.02K
266	Nervos Network CKB	$0.005142 ₿0.00000052	7.41	$238.8M ₿23.29K	$0.005174 ₿0.00000054	$0.004752 ₿0.00000043	$21.16M ₿4.81K	$242.66M ₿23.65K	$238.8M ₿23.29K
267	VeThor VTHO	$0.00266 ₿0.000000056	5.65	$237.44M ₿4.2K	$0.002685 ₿0.000000057	$0.002518 ₿0.000000055	$8.83M ₿47.93	$237.58M	$237.44M ₿4.2K
268	Decred DCR	$14.1 ₿0.00036	5.42	$236.46M ₿5.82K	$14.2 ₿0.00037	$13.28 ₿0.00036	$4.71M ₿45.63	$236.49M ₿7.65K	$236.46M ₿5.82K
269	Maple Finance SYRUP	$0.2197	-7.86	$236.33M	$0.2398	$0.2097	$62.7M	$262.34M	$236.33M
270	EURC EURC	$1.12 ₿0.000015	-0.82	$235.38M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$66.57M ₿24.04	$235.38M ₿765.5	$235.38M ₿765.5
271	Global Dollar USDG	$0.9994	-0.04	$234.77M	$1	$0.9993	$10.27M	$234.77M	$234.77M
272	BENQI Liquid Staked AVAX SAVAX	$26.58 ₿0.00077	7.09	$234.87M ₿5.14K	$27 ₿0.00078	$24.67 ₿0.00076	$1.31M ₿25.86	$234.87M ₿5.14K	$234.87M ₿5.14K
273	Astar ASTR	$0.03038 ₿0.0000019	8.64	$232.36M ₿11.16K	$0.03072 ₿0.0000021	$0.02784 ₿0.0000019	$12.92M ₿630.48	$255.36M ₿16.73K	$232.36M ₿11.16K
274	Basic Attention Token BAT	$0.155 ₿0.0000044	7.45	$231.83M ₿6.64K	$0.1565 ₿0.0000047	$0.1435 ₿0.0000044	$18.85M ₿1.23K	$232.5M ₿6.67K	$231.83M ₿6.64K
276	Bybit Staked SOL BBSOL	$174.29	6.60	$228.95M	$176.91	$162.14	$1.68M	$228.95M	$228.95M
277	ZetaChain ZETA	$0.2735 ₿0.000024	4.96	$226.72M ₿5.77K	$0.279 ₿0.000026	$0.2574 ₿0.000024	$30.34M ₿599.93	$574.38M ₿51.2K	$226.72M ₿5.77K
278	Gas GAS	$3.39 ₿0.000093	5.49	$220.71M ₿6.04K	$3.41 ₿0.000096	$3.2 ₿0.000092	$13.42M ₿233.74	$220.71M ₿6.04K	$220.71M ₿6.04K
279	Daku DAKU	$0.2183	6.24	$217.55M	$0.2192	$0.2041	$152.52K	$217.55M	$217.55M
280	OriginTrail TRAC	$0.4347 ₿0.000016	3.66	$217.15M ₿6.61K	$0.4406 ₿0.000016	$0.414 ₿0.000015	$3.35M ₿71.98	$217.35M ₿8.19K	$217.15M ₿6.61K
281	USDa USDA	$0.9985	-0.03	$215.14M	$0.9989	$0.9984	$13.07K	$215.14M	$215.14M
282	Oasis Network ROSE	$0.03184 ₿0.0000017	12.77	$214.41M ₿12.02K	$0.03225 ₿0.0000018	$0.02801 ₿0.0000017	$17.27M ₿495.64	$318.6M ₿17.86K	$214.41M ₿12.02K
284	CHEX Token CHEX	$0.2135 ₿0.0000036	6.82	$213.86M ₿3.61K	$0.2215 ₿0.0000036	$0.1972 ₿0.0000033	$2.43M ₿29.36	$213.86M ₿3.61K	$213.86M ₿3.61K
285	Livepeer LPT	$5.24 ₿0.00022	9.91	$211.72M ₿7.03K	$5.26 ₿0.00024	$4.75 ₿0.00022	$29.75M ₿341.58	$211.72M ₿7.03K	$211.72M ₿7.03K
286	Frax Share FRAX	$2.35 ₿0.000097	7.91	$211.86M ₿7.69K	$2.38 ₿0.00010	$2.15 ₿0.000096	$18.87M ₿340.69	$234.85M ₿9.72K	$211.86M ₿7.69K
287	Verus Coin VRSC	$2.67 ₿0.000016	6.27	$211.47M ₿1.15K	$2.95 ₿0.000017	$2.5 ₿0.000014	$29.21K ₿0.22	$211.49M ₿1.39K	$211.47M ₿1.15K
288	Celo CELO	$0.3685 ₿0.000015	8.60	$210.44M ₿8.11K	$0.3735 ₿0.000016	$0.3386 ₿0.000015	$21.45M ₿367.79	$368.78M ₿15.2K	$210.44M ₿8.11K
289	Treehouse ETH TETH	$2,656.57	15.65	$206.14M	$2,688.59	$2,279.85	$69.01K	$206.14M	$206.14M
290	Stargate Finance STG	$0.2111 ₿0.000010	6.09	$205.11M ₿2.18K	$0.2121 ₿0.000011	$0.1956 ₿0.000010	$17.88M ₿270.9	$211.13M ₿10.68K	$205.11M ₿2.18K
291	Harmony ONE	$0.01408 ₿0.00000039	10.65	$205.29M ₿4.84K	$0.01427 ₿0.00000041	$0.01267 ₿0.00000039	$21.6M ₿166.41	$205.64M ₿5.17K	$205.29M ₿4.84K
293	yearn.finance YFI	$5,922.57 ₿0.12	10.96	$200.39M ₿3.99K	$6,173.54 ₿0.12	$5,306.36 ₿0.11	$35.76M ₿614.29	$217.3M ₿4.39K	$200.39M ₿3.99K
294	AgentFun.AI AGENTFUN	$2	3.41	$200.08M	$2.03	$1.91	$19.86K	$200.08M	$200.08M
296	Echelon Prime PRIME	$3.33 ₿0.00033	10.23	$198.84M ₿12.61K	$3.38 ₿0.00033	$3.01 ₿0.00032	$7.15M ₿124.64	$370.69M ₿37.4K	$198.84M ₿12.61K
297	Kadena KDA	$0.6248 ₿0.000017	0.16	$197.67M ₿4.76K	$0.6492 ₿0.000018	$0.6096 ₿0.000017	$15.75M ₿157.38	$197.73M ₿17.6K	$197.67M ₿4.76K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
298	Staked Frax Ether SFRXETH	$2,483.64 ₿0.054	16.31	$197.72M ₿8.67K	$2,505.68 ₿0.055	$2,123.16 ₿0.054	$390.52K ₿11.36	$197.72M ₿8.67K	$197.72M ₿8.67K
299	Bridged Ether (StarkGate) ETH	$2,213.96 ₿0.050	16.25	$196.55M ₿0	$2,236.73 ₿0.051	$1,895.52 ₿0.050	$3.52M ₿290.99	$196.55M	$196.55M ₿0
300	Siacoin SC	$0.003501 ₿0.00000013	8.37	$196.15M ₿7.7K	$0.003503 ₿0.00000013	$0.003212 ₿0.00000013	$22.61M ₿107.11	$211.39M ₿7.7K	$196.15M ₿7.7K
301	Ankr ANKR	$0.01956 ₿0.00000084	6.13	$195.62M ₿8.45K	$0.01986 ₿0.00000090	$0.01839 ₿0.00000084	$18.98M ₿551.09	$195.62M ₿8.45K	$195.62M ₿8.45K
302	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	-0.87	$194.26M	$1.17	$1.16	$0	$194.26M	$194.26M
303	Drift Protocol DRIFT	$0.6499	-0.73	$194.8M	$0.6703	$0.6387	$61.44M	$651.7M	$194.8M
304	EthereumPoW ETHW	$1.81 ₿0.000074	11.30	$194.56M ₿8.04K	$1.85 ₿0.000079	$1.61 ₿0.000074	$17.32M ₿377.55	$194.56M ₿8.04K	$194.56M ₿8.04K
306	Gigachad GIGA	$0.0202 ₿0.000000018	8.38	$193.77M ₿172.88	$0.02081 ₿0.000000022	$0.0184 ₿0.000000016	$8.8M ₿3.62	$193.77M ₿172.88	$193.77M ₿172.88
307	Holo HOT	$0.00108 ₿0.000000043	11.15	$191.89M ₿7.76K	$0.001087 ₿0.000000045	$0.0009719 ₿0.000000043	$10.73M ₿204.56	$191.89M ₿7.76K	$191.89M ₿7.76K
308	Instadapp FLUID	$4.83 ₿0.000028	14.68	$189.87M ₿512.01	$4.9 ₿0.000029	$4.19 ₿0.000028	$7.9M ₿0.61	$481.45M ₿2.85K	$189.87M ₿512.01
309	Ravencoin RVN	$0.01236 ₿0.00000056	9.08	$186.9M ₿7.79K	$0.0125 ₿0.00000061	$0.01121 ₿0.00000056	$18.88M ₿662.65	$186.96M ₿11.92K	$186.9M ₿7.79K
310	UXLINK UXLINK	$0.4562	3.61	$186.59M	$0.4629	$0.4386	$49.09M	$456.25M	$186.59M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Vana VANA	$6.05	8.67	$186.28M	$6.19	$5.51	$39.43M	$725.76M	$186.28M
312	Casper Network CSPR	$0.01415 ₿0.00000051	5.75	$184.72M ₿6.18K	$0.01443 ₿0.00000052	$0.0132 ₿0.00000051	$10M ₿169.71	$191.24M ₿6.48K	$184.72M ₿6.18K
313	XYO Network XYO	$0.01336 ₿0.00000014	5.91	$186.21M ₿2.03K	$0.01348 ₿0.00000015	$0.01258 ₿0.00000014	$17.67M ₿32.02	$186.21M ₿2.03K	$186.21M ₿2.03K
314	Threshold Network T	$0.01824 ₿0.00000067	4.59	$184.83M ₿6.56K	$0.01836 ₿0.00000072	$0.01732 ₿0.00000067	$9.37M ₿595.3	$203.57M ₿7.5K	$184.83M ₿6.56K
315	ORDI ORDI	$8.76 ₿0.0010	20.26	$183.99M ₿21.06K	$8.89 ₿0.0010	$7.25 ₿0.00098	$68.82M ₿4.63K	$183.99M ₿21.06K	$183.99M ₿21.06K
316	Solana Swap SOS	$0.1826	6.12	$182.63M	$0.1853	$0.1703	$4.65M	$182.63M	$182.63M
317	IoTeX IOTX	$0.01913 ₿0.0000011	5.94	$180.64M ₿10.65K	$0.01935 ₿0.0000011	$0.01793 ₿0.0000010	$12.56M ₿697.64	$180.64M ₿10.71K	$180.64M ₿10.65K
318	crvUSD CRVUSD	$0.9998 ₿0.000014	-0.01	$179.62M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$17.11M ₿330.85	$179.62M ₿2.1K	$179.62M ₿2.1K
319	aixbt by Virtuals AIXBT	$0.1932	4.41	$179.12M	$0.2108	$0.1842	$151.37M	$193.57M	$179.12M
320	Polymesh POLYX	$0.1545 ₿0.0000072	4.87	$179.08M ₿7.53K	$0.1554 ₿0.0000078	$0.1469 ₿0.0000071	$4.96M ₿667.48	$179.08M ₿7.53K	$179.08M ₿7.53K
321	AI Companions AIC	$0.1784	-1.52	$177.35M	$0.2011	$0.1654	$15.54M	$177.35M	$177.35M
322	Chia XCH	$12.23 ₿0.00053	5.19	$177.67M ₿5.46K	$12.46 ₿0.00054	$11.49 ₿0.00052	$9.18M ₿357.21	$402.37M ₿16.65K	$177.67M ₿5.46K
324	aelf ELF	$0.2399 ₿0.0000088	3.64	$177.41M ₿6.45K	$0.2422 ₿0.0000091	$0.2308 ₿0.0000088	$6.54M ₿92.01	$238.95M ₿8.83K	$177.41M ₿6.45K
326	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$176.26M	$1	$0.9994	$17.69M	$176.26M	$176.26M
327	Qubic QUBIC	$0.0000015 ₿0.000000000089	3.11	$175.65M ₿0	$0.00000165 ₿0.000000000092	$0.00000145 ₿0.000000000087	$5.69M ₿23.81	$214.61M	$175.65M ₿0
328	Hamster Kombat HMSTR	$0.002726 ₿0.000000016	6.69	$175.63M	$0.002736	$0.00255	$21.48M	$272.83M	$175.63M
329	Elixir deUSD DEUSD	$0.9995	0.01	$175.09M	$1	$0.9992	$3.4M	$175.09M	$175.09M
330	Ether.fi ETHFI	$0.7285 ₿0.000079	21.58	$175.82M ₿9.18K	$0.7539 ₿0.000085	$0.5976 ₿0.000078	$182.13M ₿4.62K	$732.95M ₿79.7K	$175.82M ₿9.18K
331	Toshi TOSHI	$0.000412 ₿0.0000000083	5.83	$173.36M ₿3.59K	$0.0004201 ₿0.0000000096	$0.0003847 ₿0.0000000083	$18.7M ₿66.19	$173.36M ₿3.59K	$173.36M ₿3.59K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}