$2.19T
Capitalização total de mercado
$163.36B
Volume total
BTC 56.14%     ETH 8.75%
Dominância

Página de Resultados 3 para Principais criptomoedas Lung Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Lung Ecosystem
Lung Ecosystem (3512)
Filtros avançados
Lung Ecosystem (3512)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
345 Concordium  CCD $0.005436
₿0.000000088
16.05 $68.51M
₿1.12K
$0.005609
₿0.000000093
$0.004528
₿0.000000073
$635.97K
₿10.38
$78.83M
₿1.29K
$68.51M
₿1.12K
Previsão de Preço do Concordium(ccd)
348 Ravencoin  RVN $0.004188
₿0.000000068
-5.16 $68.19M
₿1.11K
$0.004435
₿0.000000071
$0.003921
₿0.000000065
$10.16M
₿166.46
$68.19M
₿1.11K
$68.19M
₿1.11K
Previsão de Preço do Ravencoin(rvn)
357 Geodnet  GEOD $0.1499
₿0.0000024
-7.35 $67.05M
₿1.1K
$0.1675
₿0.0000027
$0.1474
₿0.0000024
$762.01K
₿12.44
$144.74M
₿2.36K
$67.05M
₿1.1K
Previsão de Preço do Geodnet(geod)
359 RIF Token  RIF $0.06678
₿0.0000010
-20.81 $66.78M
₿1.09K
$0.08488
₿0.0000013
$0.06612
₿0.0000010
$9.5M
₿155.2
$66.78M
₿1.09K
$66.78M
₿1.09K
Previsão de Preço do RIF Token(rif)
360 Comedian  BAN $0.06659
₿0.0000010
-13.59 $66.32M
₿1.09K
$0.07972
₿0.0000012
$0.05826
₿0.00000096
$17.83M
₿372.36
$66.32M
₿1.09K
$66.32M
₿1.09K
Previsão de Preço do Comedian(ban)
362 Kusama  KSM $3.62
₿0.000059
-2.22 $66.35M
₿1.08K
$3.72
₿0.000060
$3.4
₿0.000056
$10.86M
₿177.38
$66.35M
₿1.08K
$66.35M
₿1.08K
Previsão de Preço do Kusama(ksm)
364 AIOZ Network  AIOZ $0.05299
₿0.00000086
-6.14 $65.95M
₿1.08K
$0.05668
₿0.00000093
$0.05021
₿0.00000083
$7.85M
₿128.23
$66.65M
₿1.09K
$65.95M
₿1.08K
Previsão de Preço do AIOZ Network(aioz)
365 Metal Blockchain  METAL $0.1288
₿0.0000020
0.52 $65.43M
₿1.07K
$0.1334
₿0.0000022
$0.1241
₿0.0000020
$582.58K
₿9.51
$85.92M
₿1.4K
$65.43M
₿1.07K
Previsão de Preço do Metal Blockchain(metal)
368 Puff The Dragon  PUFF $0.07245
₿0.0000011
-0.08 $64.4M
₿1.05K
$0.07262
₿0.0000012
$0.07169
₿0.0000011
$14.42K
₿0.24
$64.4M
₿1.05K
$64.4M
₿1.05K
Previsão de Preço do Puff The Dragon(puff)
369 yearn.finance  YFI $1,796.5
₿0.029
-7.45 $64.3M
₿1.05K
$1,952.34
₿0.031
$1,687.73
₿0.028
$13.84M
₿226.12
$65.83M
₿1.08K
$64.3M
₿1.05K
Previsão de Preço do yearn.finance(yfi)
376 Qubic  QUBIC $0.0000004532
₿0.0000000000074
-0.57 $62.81M
₿1.03K
$0.0000004893
₿0.0000000000079
$0.0000004486
₿0.0000000000072
$2.1M
₿35.01
$77.79M
₿1.27K
$62.81M
₿1.03K
Previsão de Preço do Qubic(qubic)
377 ORDI  ORDI $2.98
₿0.000048
-2.11 $62.56M
₿1.02K
$3.1
₿0.000050
$2.75
₿0.000045
$30.31M
₿498.89
$62.56M
₿1.02K
$62.56M
₿1.02K
Previsão de Preço do ORDI(ordi)
381 Orca  ORCA $1.02
₿0.000016
-2.74 $62.21M
₿1.02K
$1.06
₿0.000017
$0.9676
₿0.000016
$19.21M
₿313.63
$76.74M
₿1.25K
$62.21M
₿1.02K
Previsão de Preço do Orca(orca)
382 Pirate Chain  ARRR $0.317
₿0.0000051
-1.45 $62.21M
₿1.02K
$0.3469
₿0.0000057
$0.2912
₿0.0000047
$433.11K
₿7.08
$63.41M
₿1.04K
$62.21M
₿1.02K
Previsão de Preço do Pirate Chain(arrr)
383 Dola USD Stablecoin  DOLA $0.9944
₿0.000016
0.05 $62.04M
₿1.01K
$0.9947
₿0.000016
$0.9932
₿0.000015
$815.02K
₿13.37
$90M
₿1.47K
$62.04M
₿1.01K
Previsão de Preço do Dola USD Stablecoin(dola)
384 Dog (Bitcoin)  DOG $0.0006229
₿0.000000010
2.52 $62.01M
₿1.01K
$0.0006337
₿0.000000010
$0.0005865
₿0.0000000095
$851.9K
₿13.64
$62.01M
₿1.01K
$62.01M
₿1.01K
Previsão de Preço do Dog (Bitcoin)(dog)
386 Theta Fuel  TFUEL $0.008326
₿0.00000013
-5.36 $61.24M
₿999.76
$0.008806
₿0.00000014
$0.008003
₿0.00000013
$1.84M
₿29.95
$61.25M
₿999.79
$61.24M
₿999.76
Previsão de Preço do Theta Fuel(tfuel)
387 Velo  VELO $0.003469
₿0.000000056
-2.41 $61.16M
₿998.73
$0.003579
₿0.000000057
$0.003338
₿0.000000055
$6.23M
₿101.83
$83.57M
₿1.37K
$61.16M
₿998.73
Previsão de Preço do Velo(velo)
391 Zilliqa  ZIL $0.003059
₿0.000000049
-5.05 $59.7M
₿973.05
$0.003236
₿0.000000051
$0.00289
₿0.000000048
$15.52M
₿253.33
$62.65M
₿1.02K
$59.7M
₿973.05
Previsão de Preço do Zilliqa(zil)
392 Baby Doge Coin  BABYDOGE $0.000000000325
₿0.0000000000000053
-2.76 $59.52M
₿972.1
$0.000000000338
₿0.0000000000000054
$0.000000000308
₿0.0000000000000051
$5.48M
₿89.59
$136.6M
₿2.23K
$59.52M
₿972.1
Previsão de Preço do Baby Doge Coin(babydoge)
393 Proton  XPR $0.002069
₿0.000000033
-2.00 $59.31M
₿969.22
$0.002131
₿0.000000035
$0.002019
₿0.000000033
$1.48M
₿24.09
$66.58M
₿1.09K
$59.31M
₿969.22
Previsão de Preço do Proton(xpr)
394 Enjin Coin  ENJ $0.03004
₿0.00000049
-4.07 $59.26M
₿968.08
$0.03149
₿0.00000050
$0.02839
₿0.00000047
$6.43M
₿105.14
$59.96M
₿979.45
$59.26M
₿968.08
Previsão de Preço do Enjin Coin(enj)
395 SuperFarm  SUPER $0.09233
₿0.0000015
-4.16 $59.12M
₿964.68
$0.09651
₿0.0000015
$0.08729
₿0.0000014
$9.42M
₿154.04
$92.36M
₿1.51K
$59.12M
₿964.68
Previsão de Preço do SuperFarm(super)
396 Turbo  TURBO $0.000847
₿0.000000013
-4.26 $58.48M
₿955.14
$0.0008907
₿0.000000014
$0.0007813
₿0.000000013
$9.19M
₿149.76
$58.48M
₿955.14
$58.48M
₿955.14
Previsão de Preço do Turbo(turbo)
398 Degen  DEGEN $0.001565
₿0.000000025
19.93 $57.93M
₿945.4
$0.0016
₿0.000000026
$0.001121
₿0.000000018
$16.99M
₿277.2
$57.93M
₿945.4
$57.93M
₿945.4
Previsão de Preço do Degen(degen)
400 Quantix Finance  QFI $57.19
₿0.00093
0.24 $57.22M
₿934.58
$58.01
₿0.00096
$56.71
₿0.00090
$1.04M
₿17.19
$572.22M
₿9.35K
$57.22M
₿934.58
Previsão de Preço do Quantix Finance(qfi)
403 Wormhole  W $0.009535
₿0.00000015
-3.93 $56.83M
₿929.9
$0.01009
₿0.00000016
$0.008882
₿0.00000014
$24.21M
₿395.84
$95.36M
₿1.56K
$56.83M
₿929.9
Previsão de Preço do Wormhole(w)
404 GMX  GMX $5.45
₿0.000089
-1.36 $56.8M
₿929.62
$5.57
₿0.000089
$5.07
₿0.000084
$5.64M
₿92.1
$56.8M
₿929.62
$56.8M
₿929.62
Previsão de Preço do GMX(gmx)
406 Bio Protocol  BIO $0.02639
₿0.00000043
-2.79 $56.6M
₿924.38
$0.0272
₿0.00000043
$0.02454
₿0.00000041
$24.42M
₿399.21
$87.6M
₿1.43K
$56.6M
₿924.38
Previsão de Preço do Bio Protocol(bio)
410 Mina Protocol  MINA $0.04269
₿0.00000069
-3.38 $55.05M
₿899.12
$0.04455
₿0.00000072
$0.04029
₿0.00000067
$7.93M
₿129.57
$55.05M
₿899.12
$55.05M
₿899.12
Previsão de Preço do Mina Protocol(mina)
415 Holo  HOT $0.0003041
₿0.0000000049
-2.44 $54.02M
₿883.72
$0.0003132
₿0.0000000050
$0.0002911
₿0.0000000048
$4.3M
₿70.27
$54.02M
₿883.72
$54.02M
₿883.72
Previsão de Preço do Holo(hot)
416 Nano  XNO $0.4043
₿0.0000066
-0.40 $53.87M
₿879.99
$0.4113
₿0.0000068
$0.3804
₿0.0000062
$2M
₿32.7
$53.87M
₿879.99
$53.87M
₿879.99
Previsão de Preço do Nano(xno)
417 DUSK Network  DUSK $0.09153
₿0.0000014
-2.42 $53.79M
₿878.49
$0.09553
₿0.0000015
$0.0881
₿0.0000014
$6.48M
₿106.38
$53.79M
₿878.5
$53.79M
₿878.49
Previsão de Preço do DUSK Network(dusk)
418 Numeraire  NMR $7.64
₿0.00012
-0.46 $53.76M
₿876.4
$7.69
₿0.00012
$7.36
₿0.00012
$6.18M
₿100.84
$81.24M
₿1.32K
$53.76M
₿876.4
Previsão de Preço do Numeraire(nmr)
419 Purr  PURR $0.0902
₿0.0000014
-11.49 $53.72M
₿877.1
$0.1026
₿0.0000016
$0.08573
₿0.0000014
$4.05M
₿65.45
$53.72M
₿877.1
$53.72M
₿877.1
Previsão de Preço do Purr(purr)
421 Law Blocks AI  LBT $0.2181
₿0.0000035
-0.59 $53.45M
₿873.09
$0.2196
₿0.0000036
$0.2176
₿0.0000034
$551.45K
₿9
$218.16M
₿3.56K
$53.45M
₿873.09
Previsão de Preço do Law Blocks AI(lbt)
423 Escoin Token  ELG $0.2896
₿0.0000047
4.67 $53.36M
₿871.3
$0.2894
₿0.0000047
$0.2767
₿0.0000044
$413.7K
₿6.76
$72.41M
₿1.18K
$53.36M
₿871.3
Previsão de Preço do Escoin Token(elg)
424 ZetaChain  ZETA $0.03649
₿0.00000059
-5.81 $53.33M
₿871.16
$0.03895
₿0.00000062
$0.03368
₿0.00000056
$6.43M
₿104.95
$76.65M
₿1.25K
$53.33M
₿871.16
Previsão de Preço do ZetaChain(zeta)
429 KUB Coin  KUB $0.7556
₿0.000012
-2.68 $52.12M
₿850.76
$0.7809
₿0.000012
$0.7416
₿0.000012
$252.8K
₿4.13
$83.12M
₿1.36K
$52.12M
₿850.76
Previsão de Preço do KUB Coin(kub)
430 Brett  BRETT $0.005233
₿0.000000085
-4.15 $51.83M
₿849.32
$0.005464
₿0.000000088
$0.004912
₿0.000000081
$25.74M
₿420.4
$51.83M
₿849.32
$51.83M
₿849.32
Previsão de Preço do Brett(brett)
435 aelf  ELF $0.06259
₿0.0000010
-4.09 $51.32M
₿837.06
$0.06626
₿0.0000010
$0.06204
₿0.0000010
$2.06M
₿33.58
$62.37M
₿1.02K
$51.32M
₿837.06
Previsão de Preço do aelf(elf)
437 Nervos Network  CKB $0.001047
₿0.000000017
-2.26 $51.21M
₿835.81
$0.001087
₿0.000000017
$0.0009918
₿0.000000016
$4.6M
₿75.05
$52.06M
₿849.67
$51.21M
₿835.81
Previsão de Preço do Nervos Network(ckb)
439 Bityuan  BTY $0.06943
₿0.0000011
-0.12 $50.74M
₿828.04
$0.07058
₿0.0000011
$0.0684
₿0.0000011
$278.01K
₿4.53
$50.75M
₿828.04
$50.74M
₿828.04
Previsão de Preço do Bityuan(bty)
440 peaq  PEAQ $0.02271
₿0.00000037
-0.68 $50.44M
₿823.77
$0.02363
₿0.00000038
$0.02146
₿0.00000035
$2.7M
₿44.01
$100.24M
₿1.64K
$50.44M
₿823.77
Previsão de Preço do peaq(peaq)
447 Toshi  TOSHI $0.0001185
₿0.0000000019
-5.69 $49.89M
₿814.83
$0.0001263
₿0.0000000020
$0.0001122
₿0.0000000018
$8.36M
₿137.05
$49.89M
₿814.83
$49.89M
₿814.83
Previsão de Preço do Toshi(toshi)
448 Alchemist AI  ALCH $0.05854
₿0.00000095
1.69 $49.82M
₿813.73
$0.06001
₿0.00000099
$0.0549
₿0.00000091
$16.15M
₿263.99
$58.61M
₿957.29
$49.82M
₿813.73
Previsão de Preço do Alchemist AI(alch)
449 Oasis Network  ROSE $0.006482
₿0.00000010
-5.61 $49.71M
₿811.67
$0.006915
₿0.00000011
$0.00613
₿0.00000010
$5.1M
₿83.28
$64.82M
₿1.06K
$49.71M
₿811.67
Previsão de Preço do Oasis Network(rose)
450 Polymesh  POLYX $0.03876
₿0.00000063
-3.45 $49.62M
₿816.56
$0.04108
₿0.00000066
$0.03642
₿0.00000060
$2.35M
₿38.45
$49.62M
₿816.56
$49.62M
₿816.56
Previsão de Preço do Polymesh(polyx)
451 Axelar  AXL $0.0417
₿0.00000068
-2.61 $49.57M
₿809.69
$0.0429
₿0.00000069
$0.03921
₿0.00000065
$7.11M
₿72.12
$52.14M
₿851.65
$49.57M
₿809.69
Previsão de Preço do Axelar(axl)
452 DigiByte  DGB $0.0027
₿0.000000044
-0.36 $49.46M
₿807.36
$0.002737
₿0.000000044
$0.002581
₿0.000000042
$3.51M
₿57.3
$49.47M
₿807.55
$49.46M
₿807.36
Previsão de Preço do DigiByte(dgb)
453 AgentFun.AI  AGENTFUN $0.4952
₿0.0000080
-2.50 $49.44M
₿807.51
$0.5115
₿0.0000083
$0.4792
₿0.0000079
$5.99K
₿0.09
$49.44M
₿807.51
$49.44M
₿807.51
Previsão de Preço do AgentFun.AI(agentfun)
454 Astar  ASTR $0.005663
₿0.000000092
-3.29 $49.33M
₿805.65
$0.005912
₿0.000000095
$0.005303
₿0.000000088
$6.41M
₿101.6
$49.33M
₿805.72
$49.33M
₿805.65
Previsão de Preço do Astar(astr)
458 Ronin  RON $0.06324
₿0.0000010
-4.11 $48.86M
₿798.04
$0.06657
₿0.0000010
$0.05982
₿0.00000099
$7.01M
₿115.66
$63.25M
₿1.03K
$48.86M
₿798.04
Previsão de Preço do Ronin(ron)
459 io.net  IO $0.1406
₿0.0000023
-6.19 $48.72M
₿793.33
$0.1509
₿0.0000024
$0.1315
₿0.0000022
$21.29M
₿347.61
$112.5M
₿1.83K
$48.72M
₿793.33
Previsão de Preço do io.net(io)
461 Creditcoin  CTC $0.08968
₿0.0000014
-6.77 $48.49M
₿788.48
$0.09655
₿0.0000015
$0.08472
₿0.0000014
$1.13M
₿18.41
$53.81M
₿875.02
$48.49M
₿788.48
Previsão de Preço do Creditcoin(ctc)
462 OpenServ  SERV $0.06211
₿0.0000010
14.07 $47.82M
₿781.39
$0.06686
₿0.0000010
$0.05114
₿0.00000084
$1.69M
₿27.62
$62.1M
₿1.02K
$47.82M
₿781.39
Previsão de Preço do OpenServ(serv)
463 XYO Network  XYO $0.003439
₿0.000000056
-3.38 $47.91M
₿781.23
$0.003603
₿0.000000058
$0.003404
₿0.000000055
$12.39M
₿202.35
$47.91M
₿781.23
$47.91M
₿781.23
Previsão de Preço do XYO Network(xyo)
464 Sushi  SUSHI $0.1749
₿0.0000028
-11.52 $47.82M
₿780.99
$0.2018
₿0.0000032
$0.162
₿0.0000027
$14.92M
₿243.92
$51.06M
₿833.92
$47.82M
₿780.99
Previsão de Preço do Sushi(sushi)
468 ECOMI  OMI $0.000174
₿0.0000000028
-1.28 $47.16M
₿770.46
$0.0001814
₿0.0000000029
$0.0001656
₿0.0000000027
$1.18M
₿19.31
$54.12M
₿884.01
$47.16M
₿770.46
Previsão de Preço do ECOMI(omi)
470 Blur  BLUR $0.01674
₿0.00000027
-2.94 $47.1M
₿769.32
$0.01739
₿0.00000028
$0.01551
₿0.00000025
$11.6M
₿189.38
$50.19M
₿819.89
$47.1M
₿769.32
Previsão de Preço do Blur(blur)
471 AMP Token  AMP $0.000541
₿0.0000000088
-8.80 $46.94M
₿766.5
$0.0006049
₿0.0000000096
$0.0005343
₿0.0000000088
$6.98M
₿114.8
$53.94M
₿880.79
$46.94M
₿766.5
Previsão de Preço do AMP Token(amp)
472 f(x) Protocol fxUSD  FXUSD $1
₿0.000016
0.14 $46.83M
₿764.07
$1.02
₿0.000016
$0.9811
₿0.000015
$17.7M
₿288.66
$46.83M
₿764.07
$46.83M
₿764.07
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
473 Kava  KAVA $0.0425
₿0.00000069
-2.29 $46.03M
₿751.81
$0.04414
₿0.00000071
$0.03971
₿0.00000066
$10.62M
₿173.58
$46.03M
₿751.81
$46.03M
₿751.81
Previsão de Preço do Kava(kava)
475 Ontology  ONT $0.04554
₿0.00000074
-0.68 $45.55M
₿743.39
$0.04837
₿0.00000078
$0.04322
₿0.00000072
$10.51M
₿171.63
$45.55M
₿743.39
$45.55M
₿743.39
Previsão de Preço do Ontology(ont)
477 Movement  MOVE $0.01172
₿0.00000019
-2.39 $44.99M
₿734.73
$0.01217
₿0.00000019
$0.01097
₿0.00000018
$12.91M
₿214.12
$117.24M
₿1.92K
$44.99M
₿734.73
Previsão de Preço do Movement(move)
478 VVS Finance  VVS $0.00000103
₿0.000000000016
-1.67 $44.76M
₿731.21
$0.000001049
₿0.000000000017
$0.0000009862
₿0.000000000016
$252.11K
₿4.12
$97.74M
₿1.6K
$44.76M
₿731.21
Previsão de Preço do VVS Finance(vvs)
481 Flow  FLOW $0.02611
₿0.00000042
-0.02 $43.52M
₿710.71
$0.02682
₿0.00000043
$0.02455
₿0.00000041
$7.92M
₿129.18
$43.52M
₿710.71
$43.52M
₿710.71
Previsão de Preço do Flow(flow)
486 Threshold Network  T $0.00379
₿0.000000061
-2.97 $42.28M
₿690.53
$0.003939
₿0.000000064
$0.003567
₿0.000000059
$6.65M
₿108.24
$42.28M
₿690.53
$42.28M
₿690.53
Previsão de Preço do Threshold Network(t)
488 DeepBook  DEEP $0.01673
₿0.00000027
-1.83 $41.85M
₿683.43
$0.01722
₿0.00000028
$0.01555
₿0.00000026
$6.31M
₿103.07
$167.41M
₿2.73K
$41.85M
₿683.43
Previsão de Preço do DeepBook(deep)
492 CoinEx Token  CET $0.01648
₿0.00000026
-0.98 $41.2M
₿672.97
$0.01672
₿0.00000027
$0.01605
₿0.00000026
$112K
₿1.83
$41.2M
₿672.97
$41.2M
₿672.97
Previsão de Preço do CoinEx Token(cet)
493 Verge  XVG $0.002491
₿0.000000040
-1.01 $41.17M
₿672.62
$0.002629
₿0.000000042
$0.00235
₿0.000000039
$2.18M
₿35.89
$41.25M
₿673.96
$41.17M
₿672.62
Previsão de Preço do Verge(xvg)
494 Fractal Bitcoin  FB $0.395
₿0.0000064
-2.49 $40.9M
₿671.59
$0.4052
₿0.0000067
$0.3948
₿0.0000063
$3.2M
₿7.12
$59.57M
₿978.14
$40.9M
₿671.59
Previsão de Preço do Fractal Bitcoin(fb)
495 Peanut the Squirrel  PNUT $0.04097
₿0.00000066
-2.68 $41M
₿669.96
$0.04242
₿0.00000067
$0.03809
₿0.00000063
$17.62M
₿288.08
$41M
₿669.96
$41M
₿669.96
Previsão de Preço do Peanut the Squirrel(pnut)
497 Mog Coin  MOG $0.0000001043
₿0.0000000000017
-4.16 $40.72M
₿665.12
$0.0000001088
₿0.0000000000017
$0.0000000986
₿0.0000000000016
$11.84M
₿195.21
$40.72M
₿665.12
$40.72M
₿665.12
Previsão de Preço do Mog Coin(mog)
499 Request  REQ $0.05408
₿0.00000088
-2.75 $40.26M
₿657.55
$0.056
₿0.00000089
$0.05265
₿0.00000086
$2.59M
₿42.33
$54.06M
₿882.95
$40.26M
₿657.55
Previsão de Preço do Request(req)
500 VeThor  VTHO $0.0004004
₿0.0000000065
-3.30 $40.24M
₿656.63
$0.0004172
₿0.0000000067
$0.0003776
₿0.0000000062
$1.82M
₿30.01
$40.26M
₿656.94
$40.24M
₿656.63
Previsão de Preço do VeThor(vtho)
501 BurnedFi  BURN $3.24
₿0.000053
-0.53 $40.04M
₿653.51
$3.45
₿0.000056
$3.13
₿0.000050
$219.82K
₿3.6
$40.04M
₿653.51
$40.04M
₿653.51
Previsão de Preço do BurnedFi(burn)
504 Gemini Dollar  GUSD $0.9993
₿0.000016
0.04 $39.56M
₿646.25
$0.9996
₿0.000016
$0.9986
₿0.000015
$343.03K
₿5.6
$39.56M
₿646.25
$39.56M
₿646.25
505 Popcat  POPCAT $0.03998
₿0.00000065
-8.48 $39.18M
₿640.19
$0.04387
₿0.00000070
$0.03804
₿0.00000063
$15.71M
₿256.57
$39.18M
₿640.19
$39.18M
₿640.19
Previsão de Preço do Popcat(popcat)
512 PayProtocol Paycoin  PCI $0.03808
₿0.00000062
-6.14 $38.94M
₿636.08
$0.04057
₿0.00000066
$0.0358
₿0.00000058
$540.75K
₿8.82
$72.36M
₿1.18K
$38.94M
₿636.08
Previsão de Preço do PayProtocol Paycoin(pci)
514 Chia  XCH $2.08
₿0.000034
-5.16 $38.59M
₿630.31
$2.2
₿0.000035
$2
₿0.000033
$5.56M
₿90.43
$72.74M
₿1.19K
$38.59M
₿630.31
Previsão de Preço do Chia(xch)
515 Venus  XVS $2.29
₿0.000037
-3.06 $38.51M
₿628.89
$2.39
₿0.000038
$2.18
₿0.000036
$5.53M
₿90.26
$68.07M
₿1.11K
$38.51M
₿628.89
Previsão de Preço do Venus(xvs)
517 Ankr  ANKR $0.003825
₿0.000000062
-1.75 $38.26M
₿625.23
$0.003905
₿0.000000063
$0.003587
₿0.000000059
$9.89M
₿161.48
$38.26M
₿625.23
$38.26M
₿625.23
Previsão de Preço do Ankr(ankr)
518 StraitsX XUSD  XUSD $0.9998
₿0.000016
-0.01* $38.25M
₿624.69
$1
₿0.000016
$0.9996
₿0.000015
$8.22M
₿134.17
$38.25M
₿624.69
$38.25M
₿624.69
521 Binance USD  BUSD $1
₿0.000016
0.48 $37.87M
₿618.6
$1
₿0.000016
$0.9947
₿0.000015
$5K
₿0.08
$37.87M
₿618.6
$37.87M
₿618.6
525 Manta Network  MANTA $0.07874
₿0.0000012
-0.45 $37.31M
₿609.27
$0.0846
₿0.0000013
$0.07397
₿0.0000012
$11.23M
₿183.32
$78.8M
₿1.29K
$37.31M
₿609.27
Previsão de Preço do Manta Network(manta)
528 Moca Network  MOCA $0.008794
₿0.00000014
-8.18 $37.23M
₿608.52
$0.009634
₿0.00000015
$0.008314
₿0.00000013
$10M
₿143.67
$78.17M
₿1.28K
$37.23M
₿608.52
Previsão de Preço do Moca Network(moca)
529 Notcoin  NOT $0.0003735
₿0.0000000060
-2.66 $37.08M
₿604.64
$0.0003868
₿0.0000000062
$0.0003446
₿0.0000000057
$12.79M
₿210.65
$38.21M
₿623.03
$37.08M
₿604.64
Previsão de Preço do Notcoin(not)
532 Moo Deng  MOODENG $0.03722
₿0.00000060
-5.16 $36.86M
₿602.34
$0.03944
₿0.00000063
$0.0349
₿0.00000058
$14.05M
₿233.87
$36.86M
₿602.34
$36.86M
₿602.34
Previsão de Preço do Moo Deng(moodeng)
533 AltLayer  ALT $0.005736
₿0.000000093
-3.39 $36.74M
₿599.57
$0.006042
₿0.000000098
$0.005405
₿0.000000090
$7.68M
₿125.6
$57.38M
₿936.24
$36.74M
₿599.57
Previsão de Preço do AltLayer(alt)
535 Snowbank  SB $228.89
₿0.0037
3.02 $36.54M
₿597.89
$229.28
₿0.0037
$212.7
₿0.0034
$1.2K
₿0.02
$36.54M
₿597.89
$36.54M
₿597.89
Previsão de Preço do Snowbank(sb)
538 Tellor  TRB $13.05
₿0.00021
-1.99 $36.44M
₿595.28
$13.43
₿0.00021
$12.26
₿0.00020
$24.14M
₿393.61
$37.41M
₿611.01
$36.44M
₿595.28
Previsão de Preço do Tellor(trb)
540 ORE  ORE $77.87
₿0.0012
-8.63 $36.17M
₿590.46
$88.54
₿0.0014
$62.86
₿0.0010
$1.63M
₿26.64
$36.17M
₿590.47
$36.17M
₿590.46
Previsão de Preço do ORE(ore)
541 Non-Playable Coin  NPC $0.004486
₿0.000000073
-0.93 $36.1M
₿589.55
$0.004582
₿0.000000074
$0.00412
₿0.000000069
$1.78M
₿29.77
$36.1M
₿589.55
$36.1M
₿589.55
Previsão de Preço do Non-Playable Coin(npc)
542 API3  API3 $0.2531
₿0.0000041
-2.76 $36.08M
₿589.23
$0.2629
₿0.0000043
$0.2371
₿0.0000039
$8.94M
₿146.04
$43.27M
₿706.78
$36.08M
₿589.23
Previsão de Preço do API3(api3)
543 Celo  CELO $0.05989
₿0.00000097
-5.10 $36.07M
₿588.42
$0.06359
₿0.0000010
$0.05637
₿0.00000094
$6.51M
₿106.14
$59.89M
₿977.1
$36.07M
₿588.42
Previsão de Preço do Celo(celo)
545 Memecoin  MEME $0.000566
₿0.0000000092
-12.33 $35.95M
₿585.81
$0.0006456
₿0.000000010
$0.000536
₿0.0000000089
$51.64M
₿862.94
$39.06M
₿636.39
$35.95M
₿585.81
Previsão de Preço do Memecoin(meme)
547 ALEO  ALEO $0.03064
₿0.00000050
-7.70 $35.86M
₿585.79
$0.03364
₿0.00000053
$0.03
₿0.00000049
$1.5M
₿25.1
$61.49M
₿1K
$35.86M
₿585.79
Previsão de Preço do ALEO(aleo)
552 Rekt  REKT $0.00000008487
₿0.0000000000013
-3.65 $35.68M
₿582.74
$0.00000008837
₿0.0000000000014
$0.00000008149
₿0.0000000000013
$492.81K
₿8.05
$35.68M
₿582.74
$35.68M
₿582.74
Previsão de Preço do Rekt(rekt)
553 Mask Network  MASK $0.3543
₿0.0000057
-3.94 $35.43M
₿578.31
$0.3715
₿0.0000060
$0.3324
₿0.0000055
$15.63M
₿255.4
$35.43M
₿578.31
$35.43M
₿578.31
Previsão de Preço do Mask Network(mask)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency