Página de Resultados 3 para Principais criptomoedas Lung Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Frax FRAX	$0.9996 ₿0.000014	-0.03	$314.86M ₿9.54K	$1 ₿0.000014	$0.9992 ₿0.000014	$2.04M ₿607.03	$314.86M ₿9.54K	$314.86M ₿9.54K
226	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,497.07	-0.65	$313.94M	$2,545.38	$2,480.54	$11.91M	$313.94M	$313.94M
227	Binance-Peg BUSD BUSD	$0.9996 ₿0.000014	0.01*	$312.47M ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$2.78M ₿133.07	$312.47M ₿6.23K	$312.47M ₿0
228	Global Dollar USDG	$1	0.01	$311.44M	$1	$0.9997	$2.64M	$311.44M	$311.44M
229	Ripple USD RLUSD	$1	0.01*	$309.07M	$1	$0.9994	$29.61M	$309.07M	$309.07M
230	Axelar AXL	$0.3244 ₿0.000019	2.00	$306.06M ₿12.44K	$0.3255 ₿0.000022	$0.3131 ₿0.000019	$7.01M ₿619.31	$388.16M ₿22.79K	$306.06M ₿12.44K
231	SuperFarm SUPER	$0.6713 ₿0.000015	0.61	$303.03M ₿7.2K	$0.6926 ₿0.000017	$0.6482 ₿0.000015	$12.05M ₿170.02	$670.88M ₿15.93K	$303.03M ₿7.2K
232	Bybit Staked SOL BBSOL	$168.91	0.28	$303.76M	$172.17	$163.67	$583.54K	$303.76M	$303.76M
233	Frax Ether FRXETH	$2,485.8 ₿0.051	-1.12	$301.71M ₿13K	$2,552.26 ₿0.051	$2,483.08 ₿0.050	$236.95K ₿97.69	$301.71M ₿13K	$301.71M ₿13K
234	MANTRA DAO OM	$0.3112 ₿0.000011	-0.22	$300.61M ₿9.66K	$0.3209 ₿0.000012	$0.3032 ₿0.000010	$60.38M ₿1.2K	$519.03M ₿10.59K	$300.61M ₿9.66K
235	Safe SAFE	$0.5029	-3.40	$298.39M	$0.5318 ₿0.	$0.5019 ₿0.	$10.49M ₿0	$502.64M	$298.39M
236	Turbo TURBO	$0.004303 ₿0.000000011	0.45	$296.94M ₿772.11	$0.004459 ₿0.000000011	$0.004182 ₿0.000000010	$23.54M ₿111.06	$296.94M ₿772.11	$296.94M ₿772.11
238	Cheems Token CHEEMS	$0.00000143 ₿0.00000000000067	0.31	$291.46M ₿0	$0.00000143 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$4.46M ₿0.49	$291.46M	$291.46M ₿0
239	cat in a dogs world MEW	$0.003258 ₿0.000000054	0.51	$287.58M ₿4.85K	$0.003356 ₿0.000000057	$0.003164 ₿0.000000051	$32.53M ₿581.86	$287.58M ₿4.85K	$287.58M ₿4.85K
240	1inch 1INCH	$0.2077 ₿0.0000081	-0.54	$287.65M ₿9.3K	$0.2121 ₿0.0000085	$0.2047 ₿0.0000080	$12.89M ₿675.32	$310.87M ₿12.17K	$287.65M ₿9.3K
242	Creditcoin CTC	$0.6229 ₿0.000011	2.05	$283.06M ₿3.77K	$0.6375 ₿0.000012	$0.5977 ₿0.000011	$5.57M ₿123.77	$373.75M ₿6.95K	$283.06M ₿3.77K
243	Quorium QGOLD	$3,338.31 ₿0.034	1.45	$275.92M ₿0	$3,338.31 ₿0.034	$3,290.27 ₿0.032	$186.09K ₿5.59	$1.88B	$275.92M ₿0
244	BTSE Token BTSE	$1.67 ₿0.000011	-1.31	$270.36M ₿1.8K	$1.69 ₿0.000011	$1.66 ₿0.000010	$2.44M ₿0.06	$333.65M ₿2.22K	$270.36M ₿1.8K
245	ai16z AI16Z	$0.2461	13.06	$269.98M	$0.2558	$0.2108	$82.72M	$269.98M	$269.98M
246	Dash DASH	$21.9 ₿0.00052	-0.93	$268.89M ₿6.22K	$22.22 ₿0.00055	$21.76 ₿0.00052	$31.23M ₿729.96	$268.9M ₿10.03K	$268.89M ₿6.22K
247	aBTC ABTC	$104,201	-0.06	$267.85M	$105,930	$102,772	$215.01K	$267.85M	$267.85M
248	Compound Wrapped BTC CWBTC	$2,111.7 ₿0.020	0.80	$265.78M ₿6.64K	$2,125.59 ₿0.020	$2,085.53 ₿0.020	$0 ₿0	$265.78M ₿6.64K	$265.78M ₿6.64K
249	Kusama KSM	$15.87 ₿0.00057	-1.04	$262.66M ₿5.2K	$16.18 ₿0.00061	$15.62 ₿0.00057	$9.02M ₿368.76	$262.71M ₿5.79K	$262.66M ₿5.2K
250	Decred DCR	$15.53 ₿0.00036	5.22	$261.31M ₿5.82K	$15.53 ₿0.00037	$14.57 ₿0.00036	$2.69M ₿45.63	$261.31M ₿7.65K	$261.31M ₿5.82K
251	Mask Network MASK	$2.59 ₿0.000068	22.26	$258.63M ₿6.59K	$2.83 ₿0.000071	$1.98 ₿0.000068	$626.55M ₿1.02K	$258.63M ₿6.86K	$258.63M ₿6.59K
252	Peanut the Squirrel PNUT	$0.2594	-0.51	$259.35M	$0.2682	$0.2543	$80.75M	$259.35M	$259.35M
254	Mina Protocol MINA	$0.2098 ₿0.000014	-0.99	$259M ₿16.15K	$0.2141 ₿0.000015	$0.2058 ₿0.000014	$11.16M ₿546.62	$259M ₿17.07K	$259M ₿16.15K
255	Frax Share FRAX	$2.84 ₿0.000097	-0.83	$257.39M ₿7.69K	$2.94 ₿0.00010	$2.79 ₿0.000096	$10.15M ₿340.69	$282.71M ₿9.72K	$257.39M ₿7.69K
256	LayerZero ZRO	$2.28	0.46	$252.85M	$2.34	$2.22	$18.7M	$2.27B	$252.85M
257	BENQI Liquid Staked AVAX SAVAX	$24.98 ₿0.00077	-0.49	$248.56M ₿5.14K	$25.39 ₿0.00078	$24.48 ₿0.00076	$608.02K ₿25.86	$248.56M ₿5.14K	$248.56M ₿5.14K
258	Treehouse ETH TETH	$2,992.98	-1.11	$248.2M	$3,056.25	$2,988.27	$584.46K	$248.2M	$248.2M
259	MX Token MX	$2.62 ₿0.000079	0.09	$246.79M ₿7.89K	$2.65 ₿0.000084	$2.61 ₿0.000070	$7.26M ₿907.8	$1.09B ₿34.19K	$246.79M ₿7.89K
260	Venom VENOM	$0.1171 ₿0.0000077	0.14	$243.52M ₿0	$0.1172 ₿0.0000078	$0.1166 ₿0.0000075	$505.44K ₿310.98	$854.1M ₿292.92	$243.52M ₿0
261	Theta Fuel TFUEL	$0.03465 ₿0.0000015	1.41	$241.08M ₿9.97K	$0.03509 ₿0.0000017	$0.0337 ₿0.0000015	$2.37M ₿865.08	$241.09M ₿9.97K	$241.08M ₿9.97K
262	GHO GHO	$0.9987 ₿0.000014	0.02	$238.07M ₿676.45	$0.999 ₿0.000014	$0.9982 ₿0.000014	$4.09M ₿59.52	$238.07M ₿676.45	$238.07M ₿676.45
265	SafePal SFP	$0.4729 ₿0.000013	-2.29	$236.31M ₿6.03K	$0.4839 ₿0.000013	$0.4696 ₿0.000012	$3.48M ₿283.26	$236.31M ₿6.52K	$236.31M ₿6.03K
266	Golem GLM	$0.2353 ₿0.0000076	0.30	$235.37M ₿7.62K	$0.2359 ₿0.0000080	$0.2296 ₿0.0000076	$6.31M ₿224.55	$235.37M ₿7.62K	$235.37M ₿7.62K
267	Baby Doge Coin BABYDOGE	$0.000000001408 ₿0.000000000000028	1.23	$235.38M ₿4.18K	$0.00000000143 ₿0.000000000000030	$0.000000001352 ₿0.000000000000028	$12.79M ₿51.78	$591.1M ₿12.16K	$235.38M ₿4.18K
268	Staked Frax Ether SFRXETH	$2,801.88 ₿0.054	-1.06	$232.29M ₿8.67K	$2,855.96 ₿0.055	$2,793.42 ₿0.054	$49.19K ₿11.36	$232.29M ₿8.67K	$232.29M ₿8.67K
269	Synthetix Network Token SNX	$0.6764 ₿0.000055	-1.64	$232.21M ₿18.2K	$0.6924 ₿0.000059	$0.6688 ₿0.000055	$12.46M ₿676.8	$232.49M ₿18.23K	$232.21M ₿18.2K
271	Resolv USR USR	$0.9987	-0.11	$230.91M	$1	$0.9987	$2.71M	$230.91M	$230.91M
272	Arkham ARKM	$0.5435 ₿0.000027	-1.12	$229.62M ₿5.49K	$0.5603 ₿0.000030	$0.534 ₿0.000026	$46.21M ₿954.55	$541.65M ₿26.83K	$229.62M ₿5.49K
273	Toshi TOSHI	$0.0005496 ₿0.0000000083	-0.54	$229.05M ₿3.59K	$0.0005734 ₿0.0000000096	$0.0005373 ₿0.0000000083	$11.58M ₿66.19	$229.05M ₿3.59K	$229.05M ₿3.59K
274	Notcoin NOT	$0.002238 ₿0.00000000054	0.30	$228.53M	$0.002272	$0.002174	$25.5M	$228.53M	$228.53M
275	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.02	$227.73M	$1	$0.9994	$23.9M	$227.73M	$227.73M
276	ETHPlus ETH+	$2,614.48	-0.53	$224.45M	$2,667.43	$2,601.72	$282.34K	$224.45M	$224.45M
277	Zilliqa ZIL	$0.01132 ₿0.00000046	0.03	$221.48M ₿8.56K	$0.01144 ₿0.00000048	$0.0111 ₿0.00000046	$13.18M ₿447.52	$229.2M ₿8.92K	$221.48M ₿8.56K
278	Verus Coin VRSC	$2.77 ₿0.000016	6.81	$217.54M ₿1.15K	$2.82 ₿0.000017	$2.4 ₿0.000014	$12.57K ₿0.22	$217.54M ₿1.39K	$217.54M ₿1.15K
279	Moca Network MOCA	$0.08069	1.99	$215.47M	$0.08217	$0.07761	$16.03M	$716.53M	$215.47M
280	BNB48 Club Token KOGE	$63.55 ₿0.00022	0.15	$215.06M ₿772.81	$63.65 ₿0.00023	$63.21 ₿0.00022	$879.06M ₿0.92	$215.06M ₿772.81	$215.06M ₿772.81
281	Vana VANA	$6.96	8.26	$214.49M	$7.08	$6.23	$74.45M	$835.67M	$214.49M
282	Oasis Network ROSE	$0.02895 ₿0.0000017	0.13	$213.8M ₿12.02K	$0.02988 ₿0.0000018	$0.02822 ₿0.0000017	$7.57M ₿495.64	$289.49M ₿17.86K	$213.8M ₿12.02K
283	Gigachad GIGA	$0.02224 ₿0.000000018	-4.29	$213.54M ₿172.88	$0.02337 ₿0.000000022	$0.02201 ₿0.000000016	$5.8M ₿3.62	$213.54M ₿172.88	$213.54M ₿172.88
284	EURC EURC	$1.14 ₿0.000015	0.48	$210.8M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$20.78M ₿24.04	$210.8M ₿765.5	$210.8M ₿765.5
285	Qtum QTUM	$1.99 ₿0.000072	-0.33	$210.54M ₿7.59K	$2.02 ₿0.000075	$1.97 ₿0.000065	$14.56M ₿1.31K	$214.83M ₿7.79K	$210.54M ₿7.59K
286	OriginTrail TRAC	$0.4207 ₿0.000016	-1.64	$210.13M ₿6.61K	$0.4323 ₿0.000016	$0.4189 ₿0.000015	$2.21M ₿71.98	$210.32M ₿8.19K	$210.13M ₿6.61K
287	Convex Finance CVX	$2.55 ₿0.000052	-4.87	$209.32M ₿4.28K	$2.7 ₿0.000054	$2.54 ₿0.000051	$10.27M ₿69.57	$255.03M ₿5.2K	$209.32M ₿4.28K
289	Blur BLUR	$0.08862 ₿0.0000074	0.16	$208.61M ₿11.38K	$0.08956 ₿0.0000080	$0.0862 ₿0.0000073	$20.09M ₿715.12	$265.08M ₿22.31K	$208.61M ₿11.38K
290	SwissBorg BORG	$0.2119 ₿0.0000036	-0.02	$208.37M ₿3.62K	$0.2119 ₿0.0000038	$0.1977 ₿0.0000035	$59.9K ₿25.58	$208.37M ₿3.62K	$208.37M ₿3.62K
291	IoTeX IOTX	$0.02186 ₿0.0000011	-4.64	$206.46M ₿10.65K	$0.02292 ₿0.0000011	$0.02182 ₿0.0000010	$8.33M ₿697.64	$206.46M ₿10.71K	$206.46M ₿10.65K
292	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.44	$205.6M	$1.18	$1.17	$0	$205.6M	$205.6M
294	AgentFun.AI AGENTFUN	$2.05	1.62	$204.42M	$2.08	$1.99	$3.3K	$204.42M	$204.42M
295	Nervos Network CKB	$0.004354 ₿0.00000052	0.56	$202.42M ₿23.29K	$0.004452 ₿0.00000054	$0.004214 ₿0.00000043	$8.47M ₿4.81K	$205.7M ₿23.65K	$202.42M ₿23.29K
296	0x ZRX	$0.2378 ₿0.0000094	1.23	$201.73M ₿8.02K	$0.2388 ₿0.000010	$0.2301 ₿0.0000094	$49.6M ₿396.76	$237.78M ₿9.47K	$201.73M ₿8.02K
297	USDa USDA	$0.9926	-0.35	$200.44M	$0.9967	$0.9926	$812.54	$200.44M	$200.44M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
298	Astar ASTR	$0.02607 ₿0.0000019	0.44	$199.96M ₿11.16K	$0.02642 ₿0.0000021	$0.02543 ₿0.0000019	$6.82M ₿630.48	$219.71M ₿16.73K	$199.96M ₿11.16K
299	Moo Deng MOODENG	$0.202	1.16	$199.52M	$0.2102	$0.195	$91.42M	$199.52M	$199.52M
300	ZKsync ZK	$0.05305 ₿0.0000055	-0.19	$194.46M	$0.05453	$0.05204	$25.97M	$1.11B	$194.46M
301	VeThor VTHO	$0.002141 ₿0.000000056	0.46	$192.48M ₿4.2K	$0.00218 ₿0.000000057	$0.002098 ₿0.000000055	$2.35M ₿47.93	$192.7M	$192.48M ₿4.2K
302	Basic Attention Token BAT	$0.129 ₿0.0000044	-0.16	$192.83M ₿6.64K	$0.1309 ₿0.0000047	$0.1262 ₿0.0000044	$15.38M ₿1.23K	$193.39M ₿6.67K	$192.83M ₿6.64K
303	Snek SNEK	$0.002594 ₿0.000000016	5.03	$192.35M ₿1.18K	$0.002607 ₿0.000000017	$0.002445 ₿0.000000015	$1.24M ₿18.49	$194.42M ₿1.22K	$192.35M ₿1.18K
304	Gas GAS	$2.95 ₿0.000093	0.49	$192.09M ₿6.04K	$2.96 ₿0.000096	$2.87 ₿0.000092	$3.79M ₿233.74	$192.09M ₿6.04K	$192.09M ₿6.04K
306	Wrapped Beacon ETH WBETH	$2,672.2 ₿0.052	-0.88	$189.14M ₿3.71K	$2,723.26 ₿0.053	$2,663.62 ₿0.052	$2.74M ₿91.01	$189.14M ₿3.71K	$189.14M ₿3.71K
307	Wrapped Ether (Mantle Bridge) WETH	$2,491.97 ₿0.050	-1.11	$188.52M ₿0	$2,547.98 ₿0.051	$2,478.38 ₿0.050	$1.5M ₿272.2	$188.52M	$188.52M ₿0
308	ZetaChain ZETA	$0.213 ₿0.000024	0.31	$186.84M ₿5.77K	$0.2178 ₿0.000026	$0.2065 ₿0.000024	$13.13M ₿599.93	$447.1M ₿51.2K	$186.84M ₿5.77K
309	Neiro NEIRO	$0.0004426	-0.60	$186.07M	$0.000461	$0.0004336	$78.19M	$186.07M	$186.07M
310	Celo CELO	$0.3243 ₿0.000015	-0.78	$185.78M ₿8.11K	$0.3307 ₿0.000016	$0.3185 ₿0.000015	$18.29M ₿367.79	$324.02M ₿15.2K	$185.78M ₿8.11K
311	Zano ZANO	$12.46 ₿0.000052	4.56	$184.27M ₿740.27	$12.59 ₿0.000052	$11.66 ₿0.000050	$1.42M ₿1.57	$184.33M	$184.27M ₿740.27
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Siacoin SC	$0.003312 ₿0.00000013	3.51	$185.53M ₿7.7K	$0.003311 ₿0.00000013	$0.003162 ₿0.00000013	$3.31M ₿107.11	$200.28M ₿7.7K	$185.53M ₿7.7K
314	CHEX Token CHEX	$0.1837 ₿0.0000036	-5.27	$183.48M ₿3.61K	$0.194 ₿0.0000036	$0.1836 ₿0.0000033	$872K ₿29.36	$183.48M ₿3.61K	$183.48M ₿3.61K
315	CoW Protocol COW	$0.3807 ₿0.0000034	1.20	$181.16M ₿761.43	$0.4072 ₿0.0000036	$0.365 ₿0.0000034	$28.03M ₿3.2	$380.77M ₿3.5K	$181.16M ₿761.43
317	Solana Swap SOS	$0.1792	6.86	$179.21M	$0.183	$0.1633	$4.31M	$179.21M	$179.21M
318	Elixir deUSD DEUSD	$1	0.02	$178.88M	$1	$0.9998	$777.35K	$178.88M	$178.88M
319	Echelon Prime PRIME	$2.92 ₿0.00033	-2.92	$178.85M ₿12.61K	$3.01 ₿0.00033	$2.91 ₿0.00032	$3.02M ₿124.64	$324.37M ₿37.4K	$178.85M ₿12.61K
320	yearn.finance YFI	$5,265.77 ₿0.12	-0.20	$178.04M ₿3.99K	$5,322.27 ₿0.12	$5,187.44 ₿0.11	$14.26M ₿614.29	$193.06M ₿4.39K	$178.04M ₿3.99K
321	ORDI ORDI	$8.48 ₿0.0010	-1.08	$177.75M ₿21.06K	$8.8 ₿0.0010	$8.34 ₿0.00098	$36.12M ₿4.63K	$177.75M ₿21.06K	$177.75M ₿21.06K
322	Tribe TRIBE	$0.3882 ₿0.0000070	-0.01	$176.65M ₿3.2K	$0.3917 ₿0.0000072	$0.3859 ₿0.0000069	$125.54K ₿1.5	$388.22M ₿7.03K	$176.65M ₿3.2K
323	Qubic QUBIC	$0.000001469 ₿0.000000000089	1.13	$176.47M ₿0	$0.0000015 ₿0.000000000092	$0.00000139 ₿0.000000000087	$2.49M ₿23.81	$215.07M	$176.47M ₿0
324	Holo HOT	$0.0009932 ₿0.000000043	0.18	$176.35M ₿7.76K	$0.001013 ₿0.000000045	$0.0009705 ₿0.000000043	$6.01M ₿204.56	$176.35M ₿7.76K	$176.35M ₿7.76K
325	aixbt by Virtuals AIXBT	$0.1886	2.39	$176.5M	$0.1992	$0.1778	$88.91M	$188.6M	$176.5M
326	Drift Protocol DRIFT	$0.5752	-4.12	$175.72M	$0.6049	$0.5712	$19.49M	$574.46M	$175.72M
327	Harmony ONE	$0.01192 ₿0.00000039	-0.52	$173.75M ₿4.84K	$0.01228 ₿0.00000041	$0.01168 ₿0.00000039	$8.06M ₿166.41	$174.07M ₿5.17K	$173.75M ₿4.84K
328	Stargate Finance STG	$0.1789 ₿0.000010	-0.26	$173.84M ₿2.18K	$0.1818 ₿0.000011	$0.176 ₿0.000010	$4.66M ₿270.9	$178.95M ₿10.68K	$173.84M ₿2.18K
329	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.02	$173.11M	$1.09	$1.09	$0	$173.11M	$173.11M
330	UXLINK UXLINK	$0.4258	-0.33	$171.58M	$0.4421	$0.4007	$108.68M	$419.55M	$171.58M
333	CoinEx Token CET	$0.06377 ₿0.00000055	0.86	$171.28M ₿1.61K	$0.06392 ₿0.00000055	$0.06317 ₿0.00000053	$77.94K ₿1.51	$171.28M ₿112.18	$171.28M ₿1.61K
335	Chia XCH	$11.54 ₿0.00053	0.39	$168.48M ₿5.46K	$11.71 ₿0.00054	$11.33 ₿0.00052	$5.1M ₿357.21	$380.18M ₿16.65K	$168.48M ₿5.46K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}