Page de résultats 3 pour Top des cryptomonnaies Lung Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Lung Ecosystem

Lung Ecosystem (3513)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Venom VENOM	$0.1342 ₿0.0000077	-3.42	$277.79M ₿0	$0.1396 ₿0.0000078	$0.1328 ₿0.0000075	$1.75M ₿310.98	$977.3M ₿292.92	$277.79M ₿0
223	Morpho MORPHO	$1.15	5.09	$274.94M	$1.2	$1.07	$27.62M	$1.15B	$274.94M
224	AI Companions AIC	$0.2715	-1.55	$272.31M	$0.3063	$0.2306	$11.23M	$272.31M	$272.31M
225	MX Token MX	$2.88 ₿0.000079	-1.48	$271.24M ₿7.89K	$2.92 ₿0.000084	$2.84 ₿0.000070	$9.38M ₿907.8	$1.2B ₿34.19K	$271.24M ₿7.89K
226	Dash DASH	$22.17 ₿0.00052	-0.51	$271.25M ₿6.22K	$22.29 ₿0.00055	$21.62 ₿0.00052	$30.21M ₿729.96	$271.26M ₿10.03K	$271.25M ₿6.22K
227	1inch 1INCH	$0.1914 ₿0.0000081	1.35	$265.28M ₿9.3K	$0.1914 ₿0.0000085	$0.182 ₿0.0000080	$21.56M ₿675.32	$287.17M ₿12.17K	$265.28M ₿9.3K
228	Blur BLUR	$0.1143 ₿0.0000074	3.14	$263.95M ₿11.38K	$0.1144 ₿0.0000080	$0.1079 ₿0.0000073	$26.55M ₿715.12	$343.46M ₿22.31K	$263.95M ₿11.38K
229	Kusama KSM	$16.03 ₿0.00057	4.23	$262.8M ₿5.2K	$16.01 ₿0.00061	$14.94 ₿0.00057	$14.43M ₿368.76	$262.8M ₿5.79K	$262.8M ₿5.2K
230	Stader ETHx ETHX	$1,875.48 ₿0.051	-0.79	$261.18M ₿6.4K	$1,903.28 ₿0.052	$1,839.36 ₿0.051	$22.55K ₿15.05	$261.18M ₿6.4K	$261.18M ₿6.4K
231	Theta Fuel TFUEL	$0.0375 ₿0.0000015	-0.62	$259.69M ₿9.97K	$0.03776 ₿0.0000017	$0.03629 ₿0.0000015	$3.98M ₿865.08	$259.69M ₿9.97K	$259.69M ₿9.97K
232	Synthetix Network Token SNX	$0.7614 ₿0.000055	4.69	$258.45M ₿18.2K	$0.7679 ₿0.000059	$0.6887 ₿0.000055	$59.39M ₿676.8	$258.78M ₿18.23K	$258.45M ₿18.2K
233	Zilliqa ZIL	$0.01303 ₿0.00000046	3.28	$258.33M ₿8.56K	$0.01306 ₿0.00000048	$0.01227 ₿0.00000046	$16.46M ₿447.52	$267.23M ₿8.92K	$258.33M ₿8.56K
234	SafePal SFP	$0.5163 ₿0.000013	0.73	$258.23M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$6.88M ₿283.26	$258.23M ₿6.52K	$258.23M ₿6.03K
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,772.35	-1.01	$257.3M	$1,799.85	$1,730.62	$20.14M	$257.3M	$257.3M
236	Safe SAFE	$0.4486	1.55	$254.44M	$0.452 ₿0.	$0.4204 ₿0.	$11.75M ₿0	$448.82M	$254.44M
237	Eigenlayer EIGEN	$0.9648 ₿0.00015	2.09	$253.45M	$0.9679	$0.8963	$39.17M	$1.66B ₿258.73K	$253.45M
238	Compound Wrapped BTC CWBTC	$1,885.46 ₿0.020	0.43	$252.85M ₿6.64K	$1,887.1 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$252.85M ₿6.64K	$252.85M ₿6.64K
240	Aethir ATH	$0.0296	-0.07	$251.07M	$0.02968	$0.02823	$16.14M	$1.24B	$251.07M
241	Wrapped AVAX WAVAX	$22.38 ₿0.00067	0.48	$250.07M ₿0	$22.6 ₿0.00069	$21.68 ₿0.00066	$116.44M ₿255.78	$250.07M	$250.07M ₿0
242	cat in a dogs world MEW	$0.002776 ₿0.000000054	3.92	$247.29M ₿4.85K	$0.002785 ₿0.000000057	$0.002548 ₿0.000000051	$34.03M ₿581.86	$247.29M ₿4.85K	$247.29M ₿4.85K
244	Qtum QTUM	$2.25 ₿0.000072	0.99	$237.91M ₿7.59K	$2.26 ₿0.000075	$2.17 ₿0.000065	$21.21M ₿1.31K	$242.88M ₿7.79K	$237.91M ₿7.59K
245	Notcoin NOT	$0.002321 ₿0.00000000054	6.86	$237.68M	$0.002319	$0.002099	$57.97M	$237.68M	$237.68M
247	Coinbase Wrapped Staked ETH CBETH	$1,943.04 ₿0.053	-1.12	$237.22M ₿9.54K	$1,972.35 ₿0.054	$1,897.31 ₿0.053	$3.72M ₿151.43	$726.14M ₿78.73K	$237.22M ₿9.54K
248	aBTC ABTC	$93,889	0.69	$236.35M	$94,141	$91,699	$681.1K	$236.35M	$236.35M
250	VeThor VTHO	$0.002644 ₿0.000000056	1.18	$234.76M ₿4.2K	$0.002649 ₿0.000000057	$0.002507 ₿0.000000055	$8.25M ₿47.93	$234.8M	$234.76M ₿4.2K
251	Nervos Network CKB	$0.005055 ₿0.00000052	2.42	$234.51M ₿23.29K	$0.005057 ₿0.00000054	$0.004711 ₿0.00000043	$14.32M ₿4.81K	$238.27M ₿23.65K	$234.51M ₿23.29K
252	Global Dollar USDG	$1	0.01*	$234.28M	$1	$0.9989	$7.25M	$234.28M	$234.28M
253	0x ZRX	$0.2755 ₿0.0000094	1.31	$233.85M ₿8.02K	$0.2757 ₿0.000010	$0.2612 ₿0.0000094	$38.91M ₿396.76	$275.64M ₿9.47K	$233.85M ₿8.02K
254	Swell Ethereum SWETH	$1,929.32 ₿0.053	-1.00	$233.87M ₿11.03K	$1,954.58 ₿0.054	$1,883.2 ₿0.052	$78.95K ₿54.8	$233.88M ₿11.03K	$233.87M ₿11.03K
255	Baby Doge Coin BABYDOGE	$0.000000001393 ₿0.000000000000028	-1.76	$230.51M ₿4.18K	$0.000000001422 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$23.52M ₿51.78	$585.1M ₿12.16K	$230.51M ₿4.18K
256	BENQI Liquid Staked AVAX SAVAX	$26.98 ₿0.00077	0.45	$230.58M ₿5.14K	$27.13 ₿0.00078	$26.31 ₿0.00076	$2.3M ₿25.86	$230.58M ₿5.14K	$230.58M ₿5.14K
257	Convex Finance CVX	$2.83 ₿0.000052	1.10	$231.56M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$34.51M ₿69.57	$282.07M ₿5.2K	$231.56M ₿4.28K
258	Decred DCR	$13.7 ₿0.00036	0.65	$229.52M ₿5.82K	$13.75 ₿0.00037	$12.78 ₿0.00036	$4.02M ₿45.63	$229.54M ₿7.65K	$229.52M ₿5.82K
259	Arkham ARKM	$0.5658 ₿0.000027	3.54	$229.73M ₿5.49K	$0.5671 ₿0.000030	$0.5249 ₿0.000026	$95.06M ₿954.55	$566.06M ₿26.83K	$229.73M ₿5.49K
260	Verus Coin VRSC	$2.88 ₿0.000016	0.46	$226.82M ₿1.15K	$3.02 ₿0.000017	$2.85 ₿0.000014	$3.65K ₿0.22	$226.82M ₿1.39K	$226.82M ₿1.15K
261	Gas GAS	$3.5 ₿0.000093	1.07	$228.21M ₿6.04K	$3.5 ₿0.000096	$3.29 ₿0.000092	$38.11M ₿233.74	$228.21M ₿6.04K	$228.21M ₿6.04K
262	EURC EURC	$1.14 ₿0.000015	0.19	$226.14M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$75.57M ₿24.04	$226.14M ₿765.5	$226.14M ₿765.5
263	BTSE Token BTSE	$1.39 ₿0.000011	5.69	$225.65M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$7.31M ₿0.06	$278.47M ₿2.22K	$225.65M ₿1.8K
264	Mog Coin MOG	$0.0000005775 ₿0.0000000000085	4.75	$225.9M ₿3.35K	$0.0000005789 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$14.74M ₿80.89	$225.9M ₿3.35K	$225.9M ₿3.35K
265	Snek SNEK	$0.003023 ₿0.000000016	0.05	$226.08M ₿1.18K	$0.003137 ₿0.000000017	$0.002841 ₿0.000000015	$1.77M ₿18.49	$228.81M ₿1.22K	$226.08M ₿1.18K
266	Astar ASTR	$0.02929 ₿0.0000019	1.88	$224.05M ₿11.16K	$0.0293 ₿0.0000021	$0.02779 ₿0.0000019	$10.99M ₿630.48	$246.25M ₿16.73K	$224.05M ₿11.16K
268	GHO GHO	$0.9998 ₿0.000014	0.03	$220.52M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$39.45M ₿59.52	$220.52M ₿676.45	$220.52M ₿676.45
269	Entangle NTGL	$0.0003647 ₿0.000023	4.58	$221.24M ₿2.77K	$0.0003724 ₿0.000024	$0.0003413 ₿0.000022	$5.84K ₿40.35	$309.33M ₿23.16K	$221.24M ₿2.77K
270	Basic Attention Token BAT	$0.1469 ₿0.0000044	3.11	$219.63M ₿6.64K	$0.1467 ₿0.0000047	$0.1378 ₿0.0000044	$21.44M ₿1.23K	$220.27M ₿6.67K	$219.63M ₿6.64K
271	ZetaChain ZETA	$0.2807 ₿0.000024	6.97	$218.84M ₿5.77K	$0.2836 ₿0.000026	$0.2521 ₿0.000024	$39.42M ₿599.93	$588.97M ₿51.2K	$218.84M ₿5.77K
272	Liquid Staked ETH LSETH	$1,912.29 ₿0.053	-0.90	$217.8M ₿0	$1,938.81 ₿0.053	$1,862.62 ₿0.052	$1.67M ₿1.08	$217.8M ₿3.56K	$217.8M ₿0
273	Frax Ether FRXETH	$1,769.47 ₿0.051	-0.90	$215.04M ₿13K	$1,790.76 ₿0.051	$1,728.66 ₿0.050	$1.18M ₿97.69	$215.04M ₿13K	$215.04M ₿13K
274	ai16z AI16Z	$0.1941	9.70	$214.93M	$0.1963	$0.1679	$101.7M	$214.93M	$214.93M
275	SwissBorg BORG	$0.2182 ₿0.0000036	-2.38	$214.6M ₿3.62K	$0.2258 ₿0.0000038	$0.2098 ₿0.0000035	$1.15M ₿25.58	$214.6M ₿3.62K	$214.6M ₿3.62K
277	ZKsync ZK	$0.0574 ₿0.0000055	3.16	$211.02M	$0.05743	$0.05386	$35.13M	$1.21B	$211.02M
278	USDa USDA	$0.9986	-0.14	$210.67M	$1	$0.9976	$775.61K	$210.67M	$210.67M
279	Bybit Staked SOL BBSOL	$164.16	1.66	$208.61M	$164.42	$157.26	$658.24K	$208.63M	$208.61M
280	Siacoin SC	$0.003717 ₿0.00000013	2.60	$208.44M ₿7.7K	$0.00374 ₿0.00000013	$0.003469 ₿0.00000013	$24.34M ₿107.11	$223.91M ₿7.7K	$208.44M ₿7.7K
281	Livepeer LPT	$5.14 ₿0.00022	0.55	$205.78M ₿7.03K	$5.18 ₿0.00024	$4.87 ₿0.00022	$31.92M ₿341.58	$205.78M ₿7.03K	$205.78M ₿7.03K
282	Moca Network MOCA	$0.08452	1.36	$205.38M	$0.0849	$0.0806	$23.65M	$751.67M	$205.38M
283	CHEX Token CHEX	$0.204 ₿0.0000036	-0.23	$203.81M ₿3.61K	$0.2087 ₿0.0000036	$0.1938 ₿0.0000033	$1.15M ₿29.36	$203.81M ₿3.61K	$203.81M ₿3.61K
284	Frax Share FXS	$2.27 ₿0.000097	7.90	$202.95M ₿7.69K	$2.27 ₿0.00010	$2.09 ₿0.000096	$17.75M ₿340.69	$225.91M ₿9.72K	$202.95M ₿7.69K
285	OriginTrail TRAC	$0.4047 ₿0.000016	-2.75	$201.81M ₿6.61K	$0.4275 ₿0.000016	$0.3923 ₿0.000015	$3.42M ₿71.98	$202.04M ₿8.19K	$201.81M ₿6.61K
286	Gigachad GIGA	$0.02056 ₿0.000000018	1.71	$200.03M ₿172.88	$0.02365 ₿0.000000022	$0.01884 ₿0.000000016	$14.7M ₿3.62	$200.03M ₿172.88	$200.03M ₿172.88
287	Stargate Finance STG	$0.2057 ₿0.000010	1.75	$200.04M ₿2.18K	$0.2063 ₿0.000011	$0.1975 ₿0.000010	$6.71M ₿270.9	$205.92M ₿10.68K	$200.04M ₿2.18K
288	Harmony ONE	$0.01367 ₿0.00000039	2.65	$198.68M ₿4.84K	$0.01368 ₿0.00000041	$0.01291 ₿0.00000039	$14.85M ₿166.41	$199.36M ₿5.17K	$198.68M ₿4.84K
289	Ankr ANKR	$0.01984 ₿0.00000084	1.41	$198.46M ₿8.45K	$0.01984 ₿0.00000090	$0.01908 ₿0.00000084	$18.56M ₿551.09	$198.46M ₿8.45K	$198.46M ₿8.45K
290	Alchemist AI ALCH	$0.229	14.46	$195.82M	$0.2349	$0.1972	$100.36M	$230.38M	$195.82M
291	Oasis Network ROSE	$0.02899 ₿0.0000017	1.57	$195.25M ₿12.02K	$0.029 ₿0.0000018	$0.02714 ₿0.0000017	$12.97M ₿495.64	$290.12M ₿17.86K	$195.25M ₿12.02K
292	Dog (Bitcoin) DOG	$0.00194	7.11	$194.14M	$0.001959	$0.00173	$12.48M	$194.14M	$194.14M
293	Celo CELO	$0.3413 ₿0.000015	4.53	$194.02M ₿8.11K	$0.3416 ₿0.000016	$0.317 ₿0.000015	$23.93M ₿367.79	$341.61M ₿15.2K	$194.02M ₿8.11K
294	UXLINK UXLINK	$0.4709	0.02	$192.64M	$0.4788	$0.4565	$71.26M	$471.06M	$192.64M
296	Holo HOT	$0.001073 ₿0.000000043	1.83	$190.77M ₿7.76K	$0.001074 ₿0.000000045	$0.001011 ₿0.000000043	$11.23M ₿204.56	$190.77M ₿7.76K	$190.77M ₿7.76K
297	AgentFun.AI AGENTFUN	$1.9	0.24	$189.74M	$1.93	$1.85	$7.3K	$189.74M	$189.74M
298	Polymesh POLYX	$0.1613 ₿0.0000072	1.77	$186.27M ₿7.53K	$0.1618 ₿0.0000078	$0.152 ₿0.0000071	$5.31M ₿667.48	$186.27M ₿7.53K	$186.27M ₿7.53K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Vana VANA	$5.94	3.30	$183.71M	$5.97	$5.43	$38.35M	$715.74M	$183.71M
300	Ravencoin RVN	$0.01218 ₿0.00000056	2.28	$183.74M ₿7.79K	$0.01219 ₿0.00000061	$0.01159 ₿0.00000056	$12.61M ₿662.65	$183.75M ₿11.92K	$183.74M ₿7.79K
301	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
302	DigiByte DGB	$0.01025 ₿0.00000022	-2.50	$180.91M ₿3.85K	$0.01057 ₿0.00000023	$0.009887 ₿0.00000022	$5.97M ₿165.21	$181.12M ₿4.78K	$180.91M ₿3.85K
303	IoTeX IOTX	$0.01912 ₿0.0000011	0.22	$180.61M ₿10.65K	$0.01918 ₿0.0000011	$0.01823 ₿0.0000010	$9.69M ₿697.64	$180.61M ₿10.71K	$180.61M ₿10.65K
304	CoinEx Token CET	$0.06698 ₿0.00000055	-0.07	$180.59M ₿1.61K	$0.06705 ₿0.00000055	$0.06653 ₿0.00000053	$98.59K ₿1.51	$180.59M ₿112.18	$180.59M ₿1.61K
305	Threshold Network T	$0.0178 ₿0.00000067	3.53	$180.1M ₿6.56K	$0.01828 ₿0.00000072	$0.01698 ₿0.00000067	$35.09M ₿595.3	$198.38M ₿7.5K	$180.1M ₿6.56K
307	Kadena KDA	$0.5753 ₿0.000017	20.32	$180.54M ₿4.76K	$0.5733 ₿0.000018	$0.477 ₿0.000017	$28.17M ₿157.38	$180.54M ₿17.6K	$180.54M ₿4.76K
308	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.20	$179.24M	$1.18	$1.17	$0	$179.24M	$179.24M
309	Hamster Kombat HMSTR	$0.002782 ₿0.000000016	0.60	$179.18M	$0.002784	$0.002663	$25.35M	$278.34M	$179.18M
310	Elixir deUSD DEUSD	$0.9993	-0.02	$178.73M	$0.9996	$0.999	$2.48M	$178.73M	$178.73M
311	yearn.finance YFI	$5,245.73 ₿0.12	1.93	$177.38M ₿3.99K	$5,264.78 ₿0.12	$4,989.98 ₿0.11	$19.65M ₿614.29	$192.54M ₿4.39K	$177.38M ₿3.99K
312	Qubic QUBIC	$0.00000152 ₿0.000000000089	1.89	$177.03M ₿0	$0.000001579 ₿0.000000000092	$0.000001419 ₿0.000000000087	$4.9M ₿23.81	$215.22M	$177.03M ₿0
313	aelf ELF	$0.2382 ₿0.0000088	1.16	$176.31M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$8.88M ₿92.01	$237.52M ₿8.83K	$176.31M ₿6.45K
315	Osmosis OSMO	$0.2436 ₿0.000018	2.21	$176.21M ₿11.95K	$0.2449 ₿0.000018	$0.2322 ₿0.000018	$7.67M ₿374.07	$242.97M ₿18.24K	$176.21M ₿11.95K
316	Metaplex MPLX	$0.221 ₿0.0000053	-1.50	$174.36M ₿2.37K	$0.2244 ₿0.0000059	$0.2158 ₿0.0000050	$4.27M ₿30.64	$221M ₿5.34K	$174.36M ₿2.37K
318	Toshi TOSHI	$0.0004063 ₿0.0000000083	9.63	$171.16M ₿3.59K	$0.0004276 ₿0.0000000096	$0.0003512 ₿0.0000000083	$28.25M ₿66.19	$171.16M ₿3.59K	$171.16M ₿3.59K
319	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
320	Enjin Coin ENJ	$0.09202 ₿0.0000063	5.45	$168.46M ₿9.11K	$0.09231 ₿0.0000067	$0.0855 ₿0.0000062	$48.59M ₿558.31	$173.94M ₿11.38K	$168.46M ₿9.11K
322	Chia XCH	$11.51 ₿0.00053	-0.59	$167.28M ₿5.46K	$11.59 ₿0.00054	$11.07 ₿0.00052	$7M ₿357.21	$378.83M ₿16.65K	$167.28M ₿5.46K
323	ORDI ORDI	$7.96 ₿0.0010	4.15	$167.06M ₿21.06K	$7.96 ₿0.0010	$7.44 ₿0.00098	$51.46M ₿4.63K	$167.06M ₿21.06K	$167.06M ₿21.06K
324	Echelon Prime PRIME	$2.87 ₿0.00033	1.91	$166.47M ₿12.61K	$2.89 ₿0.00033	$2.65 ₿0.00032	$7.01M ₿124.64	$319.25M ₿37.4K	$166.47M ₿12.61K
325	Instadapp FLUID	$4.22 ₿0.000028	-1.25	$166.32M ₿512.01	$4.28 ₿0.000029	$4.1 ₿0.000028	$3.65M ₿0.61	$421.75M ₿2.85K	$166.32M ₿512.01
326	Peanut the Squirrel PNUT	$0.1647	1.45	$165.08M	$0.1653	$0.1515	$121.02M	$165.08M	$165.08M
328	GMT GMT	$0.05736 ₿0.0000042	2.69	$161.56M ₿8.25K	$0.05737 ₿0.0000046	$0.05475 ₿0.0000041	$48.14M ₿2.37K	$294.48M ₿22.95K	$161.56M ₿8.25K
329	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01	$161.29M	$1	$0.9994	$4.15M	$161.29M	$161.29M
330	Orca ORCA	$2.86 ₿0.000044	2.29	$160.12M ₿2.23K	$2.91 ₿0.000048	$2.66 ₿0.000044	$56.99M ₿47.88	$287.07M ₿4.47K	$160.12M ₿2.23K
332	Treehouse ETH TETH	$2,122.93	-1.00	$159.59M	$2,158.22	$2,071.01	$194.57K	$159.59M	$159.59M
333	Bridged Ether (StarkGate) ETH	$1,772.61 ₿0.050	-1.10	$158.07M ₿0	$1,798.61 ₿0.051	$1,729.98 ₿0.050	$1.32M ₿290.99	$158.07M	$158.07M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}