Page de résultats 3 pour Top des cryptomonnaies Lung Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Lung Ecosystem

Lung Ecosystem (3513)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	Popcat POPCAT	$0.3142 ₿0.0000031	3.70	$307.85M ₿3.11K	$0.3252 ₿0.0000035	$0.2976 ₿0.0000031	$56.8M ₿192.09	$307.85M ₿3.11K	$307.85M ₿3.11K
230	Frax Ether FRXETH	$2,542.57 ₿0.051	0.85	$305.54M ₿13K	$2,580.96 ₿0.051	$2,498.58 ₿0.050	$619.3K ₿97.69	$305.54M ₿13K	$305.54M ₿13K
231	Ravencoin RVN	$0.01995 ₿0.00000056	3.00	$302.29M ₿7.79K	$0.0203 ₿0.00000061	$0.01798 ₿0.00000056	$112.39M ₿662.65	$302.63M ₿11.92K	$302.29M ₿7.79K
232	Gnosis GNO	$114.01 ₿0.0051	1.73	$300.9M ₿13.49K	$114.69 ₿0.0053	$112.07 ₿0.0052	$6.99M ₿76.52	$341.98M ₿15.63K	$300.9M ₿13.49K
233	aBTC ABTC	$105,029	0.78	$276.26M	$112,862	$104,142	$390.65K	$276.26M	$276.26M
234	Matic Network MATIC	$0.202 ₿0.000012	0.39	$296.74M ₿118.78K	$0.205 ₿0.000013	$0.1989 ₿0.000012	$1.54M ₿5.85K	$2.02B ₿127.96K	$296.74M ₿118.78K
235	Wrapped AVAX WAVAX	$19.22 ₿0.00067	1.38	$292.42M ₿0	$19.49 ₿0.00069	$18.93 ₿0.00066	$55.12M ₿255.78	$292.44M	$292.42M ₿0
236	Cheems Token CHEEMS	$0.00000143 ₿0.00000000000067	0.21	$291.66M ₿0	$0.000001439 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$4.13M ₿0.49	$291.66M	$291.66M ₿0
237	Livepeer LPT	$7.01 ₿0.00022	0.75	$290.39M ₿7.03K	$7.15 ₿0.00024	$6.8 ₿0.00022	$58.57M ₿341.58	$290.39M ₿7.03K	$290.39M ₿7.03K
238	Creditcoin CTC	$0.6354 ₿0.000011	0.01*	$288.77M ₿3.77K	$0.6425 ₿0.000012	$0.6241 ₿0.000011	$8.61M ₿123.77	$381.29M ₿6.95K	$288.77M ₿3.77K
239	SuperFarm SUPER	$0.6414 ₿0.000015	4.38	$289.58M ₿7.2K	$0.6457 ₿0.000017	$0.6126 ₿0.000015	$13.59M ₿170.02	$641.09M ₿15.93K	$289.58M ₿7.2K
242	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.02	$277.15M	$1	$0.9994	$9.73M	$277.15M	$277.15M
243	1inch 1INCH	$0.1945 ₿0.0000081	2.63	$270.33M ₿9.3K	$0.1961 ₿0.0000085	$0.1864 ₿0.0000080	$22.02M ₿675.32	$291.83M ₿12.17K	$270.33M ₿9.3K
244	pumpBTC PUMPBTC	$102,545	-1.53	$266.67M	$105,789	$100,989	$5.68K	$266.67M	$266.67M
245	Compound Wrapped BTC CWBTC	$2,112.12 ₿0.020	0.47	$266.24M ₿6.64K	$2,131.17 ₿0.020	$2,094.19 ₿0.020	$0 ₿0	$266.24M ₿6.64K	$266.24M ₿6.64K
246	BTSE Token BTSE	$1.63 ₿0.000011	-0.27	$264.49M ₿1.8K	$1.65 ₿0.000011	$1.62 ₿0.000010	$2.49M ₿0.06	$326.41M ₿2.22K	$264.49M ₿1.8K
247	Turbo TURBO	$0.003794 ₿0.000000011	6.63	$262.14M ₿772.11	$0.003954 ₿0.000000011	$0.00351 ₿0.000000010	$53.03M ₿111.06	$262.14M ₿772.11	$262.14M ₿772.11
248	MANTRA DAO OM	$0.2673 ₿0.000011	5.95	$259.7M ₿9.66K	$0.2688 ₿0.000012	$0.2481 ₿0.000010	$55.06M ₿1.2K	$448.07M ₿10.59K	$259.7M ₿9.66K
250	Safe SAFE	$0.435	1.97	$258.29M	$0.4399 ₿0.	$0.4253 ₿0.	$8.21M ₿0	$435.08M	$258.29M
252	Decred DCR	$15.15 ₿0.00036	5.63	$255.38M ₿5.82K	$15.32 ₿0.00037	$14.34 ₿0.00036	$3.61M ₿45.63	$255.39M ₿7.65K	$255.38M ₿5.82K
253	BENQI Liquid Staked AVAX SAVAX	$23.25 ₿0.00077	1.50	$255.21M ₿5.14K	$23.54 ₿0.00078	$22.88 ₿0.00076	$1.62M ₿25.86	$255.21M ₿5.14K	$255.21M ₿5.14K
254	cat in a dogs world MEW	$0.002853 ₿0.000000054	2.95	$254.07M ₿4.85K	$0.002908 ₿0.000000057	$0.002769 ₿0.000000051	$23.54M ₿581.86	$254.07M ₿4.85K	$254.07M ₿4.85K
255	Dash DASH	$20.46 ₿0.00052	1.98	$251.52M ₿6.22K	$20.55 ₿0.00055	$20 ₿0.00052	$13.92M ₿729.96	$251.53M ₿10.03K	$251.52M ₿6.22K
256	Kusama KSM	$15.07 ₿0.00057	2.94	$250.65M ₿5.2K	$15.2 ₿0.00061	$14.57 ₿0.00057	$10.94M ₿368.76	$250.66M ₿5.79K	$250.65M ₿5.2K
259	Frax Share FRAX	$2.66 ₿0.000097	3.69	$241.78M ₿7.69K	$2.68 ₿0.00010	$2.52 ₿0.000096	$10.37M ₿340.69	$265.87M ₿9.72K	$241.78M ₿7.69K
260	MX Token MX	$2.54 ₿0.000079	1.60	$239.57M ₿7.89K	$2.54 ₿0.000084	$2.49 ₿0.000070	$6.63M ₿907.8	$1.06B ₿34.19K	$239.57M ₿7.89K
262	Staked Frax Ether SFRXETH	$2,862.36 ₿0.054	1.57	$234.51M ₿8.67K	$2,901.16 ₿0.055	$2,817.59 ₿0.054	$11.39K ₿11.36	$234.51M ₿8.67K	$234.51M ₿8.67K
263	Theta Fuel TFUEL	$0.03317 ₿0.0000015	2.14	$231.23M ₿9.97K	$0.03343 ₿0.0000017	$0.03228 ₿0.0000015	$2.55M ₿865.08	$231.25M ₿9.97K	$231.23M ₿9.97K
264	Peanut the Squirrel PNUT	$0.2308	4.42	$231M	$0.233	$0.2178	$94.6M	$231M	$231M
265	SafePal SFP	$0.4612 ₿0.000013	1.68	$230.47M ₿6.03K	$0.463 ₿0.000013	$0.4502 ₿0.000012	$2.99M ₿283.26	$230.47M ₿6.52K	$230.47M ₿6.03K
266	Golem GLM	$0.2278 ₿0.0000076	2.40	$227.81M ₿7.62K	$0.2283 ₿0.0000080	$0.2225 ₿0.0000076	$8.29M ₿224.55	$227.81M ₿7.62K	$227.81M ₿7.62K
267	Mina Protocol MINA	$0.1833 ₿0.000014	2.28	$227.03M ₿16.15K	$0.1851 ₿0.000015	$0.1777 ₿0.000014	$15.61M ₿546.62	$227.03M ₿17.07K	$227.03M ₿16.15K
268	LayerZero ZRO	$2.04	6.14	$226.49M	$2.07	$1.89	$43.66M	$2.04B	$226.49M
269	Gigachad GIGA	$0.02331 ₿0.000000018	3.14	$223.94M ₿172.88	$0.02439 ₿0.000000022	$0.02223 ₿0.000000016	$10.67M ₿3.62	$223.94M ₿172.88	$223.94M ₿172.88
270	ETHPlus ETH+	$2,664.05	1.18	$224.38M	$2,696.04	$2,630.32	$299.1K	$224.38M	$224.38M
271	Toshi TOSHI	$0.0005258 ₿0.0000000083	3.36	$221.35M ₿3.59K	$0.0005593 ₿0.0000000096	$0.0005036 ₿0.0000000083	$20.53M ₿66.19	$221.35M ₿3.59K	$221.35M ₿3.59K
272	GHO GHO	$0.9991 ₿0.000014	0.04	$218.85M ₿676.45	$0.9992 ₿0.000014	$0.9985 ₿0.000014	$3.5M ₿59.52	$218.84M ₿676.45	$218.85M ₿676.45
273	CHEX Token CHEX	$0.2178 ₿0.0000036	6.84	$217.59M ₿3.61K	$0.2225 ₿0.0000036	$0.2022 ₿0.0000033	$2.66M ₿29.36	$217.59M ₿3.61K	$217.59M ₿3.61K
274	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	0.08	$216.52M	$1.2	$1.19	$0	$216.52M	$216.52M
275	Baby Doge Coin BABYDOGE	$0.000000001287 ₿0.000000000000028	3.57	$215.74M ₿4.18K	$0.000000001294 ₿0.000000000000030	$0.000000001238 ₿0.000000000000028	$11.23M ₿51.78	$541.06M ₿12.16K	$215.74M ₿4.18K
276	Zilliqa ZIL	$0.01097 ₿0.00000046	1.48	$215.65M ₿8.56K	$0.01108 ₿0.00000048	$0.01071 ₿0.00000046	$16.31M ₿447.52	$223.15M ₿8.92K	$215.65M ₿8.56K
277	Convex Finance CVX	$2.63 ₿0.000052	0.76	$215.49M ₿4.28K	$2.66 ₿0.000054	$2.55 ₿0.000051	$10.48M ₿69.57	$262.56M ₿5.2K	$215.49M ₿4.28K
278	Notcoin NOT	$0.002103 ₿0.00000000054	5.49	$215.43M	$0.002111	$0.001987	$34.61M	$215.43M	$215.43M
279	BNB48 Club Token KOGE	$63.54 ₿0.00022	-0.01	$215.41M ₿772.81	$63.73 ₿0.00023	$63.21 ₿0.00022	$908.62M ₿0.92	$215.41M ₿772.81	$215.41M ₿772.81
280	Qtum QTUM	$2.03 ₿0.000072	1.11	$214.79M ₿7.59K	$2.04 ₿0.000075	$1.99 ₿0.000065	$18.63M ₿1.31K	$219.14M ₿7.79K	$214.79M ₿7.59K
281	Synthetix Network Token SNX	$0.6171 ₿0.000055	2.51	$211.99M ₿18.2K	$0.6195 ₿0.000059	$0.5949 ₿0.000055	$13.86M ₿676.8	$212.25M ₿18.23K	$211.99M ₿18.2K
283	Resolv USR USR	$1	0.47	$209.92M	$1.01	$0.9937	$2.86M	$209.92M	$209.92M
284	Treehouse ETH TETH	$3,069.63	0.89	$209.86M	$3,109.1	$3,028.77	$896.51K	$209.86M	$209.86M
285	IoTeX IOTX	$0.02209 ₿0.0000011	5.04	$208.87M ₿10.65K	$0.02214 ₿0.0000011	$0.021 ₿0.0000010	$13.97M ₿697.64	$208.87M ₿10.71K	$208.87M ₿10.65K
286	Moca Network MOCA	$0.07627	1.56	$203.99M	$0.07653	$0.07469	$22.26M	$678.38M	$203.99M
287	Tribe TRIBE	$0.4478 ₿0.0000070	-0.65	$203.75M ₿3.2K	$0.4508 ₿0.0000072	$0.4139 ₿0.0000069	$118.73K ₿1.5	$447.79M ₿7.03K	$203.75M ₿3.2K
288	Astar ASTR	$0.02512 ₿0.0000019	0.97	$203.4M ₿11.16K	$0.02532 ₿0.0000021	$0.02469 ₿0.0000019	$8.58M ₿630.48	$211.95M ₿16.73K	$203.4M ₿11.16K
289	Arkham ARKM	$0.4768 ₿0.000027	4.14	$202.19M ₿5.49K	$0.4812 ₿0.000030	$0.4557 ₿0.000026	$61.01M ₿954.55	$476.94M ₿26.83K	$202.19M ₿5.49K
291	Gas GAS	$2.99 ₿0.000093	7.48	$194.45M ₿6.04K	$3.24 ₿0.000096	$2.78 ₿0.000092	$17.02M ₿233.74	$194.45M ₿6.04K	$194.45M ₿6.04K
292	0x ZRX	$0.2284 ₿0.0000094	2.20	$194M ₿8.02K	$0.2312 ₿0.000010	$0.2223 ₿0.0000094	$29.16M ₿396.76	$228.66M ₿9.47K	$194M ₿8.02K
293	Wrapped Beacon ETH WBETH	$2,728.89 ₿0.052	1.36	$193.53M ₿3.71K	$2,765.16 ₿0.053	$2,691.8 ₿0.052	$5.59M ₿91.01	$193.53M ₿3.71K	$193.53M ₿3.71K
294	USDa USDA	$0.9917	-0.02	$193.12M	$0.9937	$0.9917	$5K	$193.12M	$193.12M
295	Wrapped Ether (Mantle Bridge) WETH	$2,553.88 ₿0.050	1.30	$192.71M ₿0	$2,583.03 ₿0.051	$2,506.92 ₿0.050	$4.19M ₿272.2	$192.71M	$192.71M ₿0
296	SwissBorg BORG	$0.1957 ₿0.0000036	2.01	$192.37M ₿3.62K	$0.2023 ₿0.0000038	$0.1914 ₿0.0000035	$288.05K ₿25.58	$192.37M ₿3.62K	$192.37M ₿3.62K
297	EURC EURC	$1.15 ₿0.000015	0.05	$192.29M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$41.24M ₿24.04	$192.29M ₿765.5	$192.29M ₿765.5
298	Blur BLUR	$0.08062 ₿0.0000074	1.33	$191.87M ₿11.38K	$0.08168 ₿0.0000080	$0.07906 ₿0.0000073	$16.59M ₿715.12	$242.02M ₿22.31K	$191.87M ₿11.38K
299	Oasis Network ROSE	$0.02587 ₿0.0000017	2.73	$191.33M ₿12.02K	$0.02611 ₿0.0000018	$0.02491 ₿0.0000017	$6.52M ₿495.64	$259.01M ₿17.86K	$191.33M ₿12.02K
300	ai16z AI16Z	$0.1727	6.65	$190.2M	$0.1775	$0.1608	$56.26M	$190.2M	$190.2M
301	Basic Attention Token BAT	$0.1268 ₿0.0000044	2.38	$189.75M ₿6.64K	$0.1281 ₿0.0000047	$0.1234 ₿0.0000044	$16.11M ₿1.23K	$190.3M ₿6.67K	$189.75M ₿6.64K
303	Verus Coin VRSC	$2.39 ₿0.000016	-3.84	$188.32M ₿1.15K	$2.56 ₿0.000017	$2.39 ₿0.000014	$989.69 ₿0.22	$188.37M ₿1.39K	$188.32M ₿1.15K
304	ZKsync ZK	$0.05104 ₿0.0000055	4.71	$187.66M	$0.05113	$0.0483	$26.39M	$1.07B	$187.66M
306	Qubic QUBIC	$0.00000154 ₿0.000000000089	7.38	$185.76M ₿0	$0.000001549 ₿0.000000000092	$0.000001439 ₿0.000000000087	$2.46M ₿23.81	$228.33M	$185.76M ₿0
307	Solana Swap SOS	$0.1837	1.09	$183.96M	$0.1869	$0.1809	$2.91M	$183.96M	$183.96M
308	VeThor VTHO	$0.002006 ₿0.000000056	3.04	$181.44M ₿4.2K	$0.002013 ₿0.000000057	$0.001943 ₿0.000000055	$2.32M ₿47.93	$181.81M	$181.44M ₿4.2K
309	OriginTrail TRAC	$0.357 ₿0.000016	1.71	$178.37M ₿6.61K	$0.3682 ₿0.000016	$0.348 ₿0.000015	$3.22M ₿71.98	$178.54M ₿8.19K	$178.37M ₿6.61K
310	Wemix Token WEMIX	$0.4176 ₿0.000028	7.10	$176.42M ₿10.28K	$0.421 ₿0.000030	$0.3875 ₿0.000028	$2.06M ₿115.52	$226.39M ₿27.64K	$176.42M ₿10.28K
311	AgentFun.AI AGENTFUN	$1.76	0.97	$175.79M	$1.77	$1.73	$2.73K	$175.79M	$175.79M
312	Nervos Network CKB	$0.003738 ₿0.00000052	2.44	$174.55M ₿23.29K	$0.003756 ₿0.00000054	$0.003626 ₿0.00000043	$10.59M ₿4.81K	$177.4M ₿23.65K	$174.55M ₿23.29K
313	yearn.finance YFI	$5,122.37 ₿0.12	1.13	$173.36M ₿3.99K	$5,189.73 ₿0.12	$5,056.09 ₿0.11	$18.78M ₿614.29	$187.99M ₿4.39K	$173.36M ₿3.99K
314	ZetaChain ZETA	$0.1973 ₿0.000024	3.79	$173.23M ₿5.77K	$0.1984 ₿0.000026	$0.1885 ₿0.000024	$21.28M ₿599.93	$414.55M ₿51.2K	$173.23M ₿5.77K
316	Siacoin SC	$0.00307 ₿0.00000013	0.27	$172.01M ₿7.7K	$0.00309 ₿0.00000013	$0.003042 ₿0.00000013	$5.2M ₿107.11	$186.25M ₿7.7K	$172.01M ₿7.7K
317	Elixir deUSD DEUSD	$0.9991	-0.02	$171.3M	$0.9992	$0.9989	$4.53M	$171.3M	$171.3M
318	Neiro NEIRO	$0.0004064	3.60	$171.04M	$0.0004156	$0.0003837	$97.84M	$171.04M	$171.04M
319	Snek SNEK	$0.002277 ₿0.000000016	0.08	$169.81M ₿1.18K	$0.002308 ₿0.000000017	$0.002226 ₿0.000000015	$1.25M ₿18.49	$171.63M ₿1.22K	$169.81M ₿1.18K
321	Freysa AI FAI	$0.02054	3.06	$168.24M	$0.02066	$0.0199	$2.55M	$168.24M	$168.24M
322	Celo CELO	$0.2924 ₿0.000015	3.20	$167.72M ₿8.11K	$0.2962 ₿0.000016	$0.2822 ₿0.000015	$27.57M ₿367.79	$292.53M ₿15.2K	$167.72M ₿8.11K
323	CoW Protocol COW	$0.3485 ₿0.0000034	2.69	$167.39M ₿761.43	$0.3521 ₿0.0000036	$0.3353 ₿0.0000034	$19.41M ₿3.2	$348.73M ₿3.5K	$167.39M ₿761.43
325	ORDI ORDI	$7.94 ₿0.0010	5.37	$166.83M ₿21.06K	$8.03 ₿0.0010	$7.41 ₿0.00098	$55.96M ₿4.63K	$166.83M ₿21.06K	$166.83M ₿21.06K
327	Vana VANA	$5.39	2.67	$166.15M	$5.46	$5.2	$18.18M	$647.35M	$166.15M
329	Stargate Finance STG	$0.1696 ₿0.000010	0.74	$164.78M ₿2.18K	$0.1705 ₿0.000011	$0.1665 ₿0.000010	$4.49M ₿270.9	$169.62M ₿10.68K	$164.78M ₿2.18K
330	aura AURA	$0.1709	2.25	$164.55M	$0.2081	$0.1497	$34.83M	$164.55M	$164.55M
332	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01	$163.87M	$1.09	$1.09	$0	$164.02M	$163.87M
333	aelf ELF	$0.2123 ₿0.0000088	0.17	$162.51M ₿6.45K	$0.2134 ₿0.0000091	$0.211 ₿0.0000088	$5.02M ₿92.01	$211.63M ₿8.83K	$162.51M ₿6.45K
334	Holo HOT	$0.0009142 ₿0.000000043	3.52	$162.38M ₿7.76K	$0.0009162 ₿0.000000045	$0.0008742 ₿0.000000043	$7.25M ₿204.56	$162.38M ₿7.76K	$162.38M ₿7.76K
335	Rekt REKT	$0.0000003834	5.46	$161.34M	$0.0000003926	$0.0000003623	$2.21M	$161.34M	$161.34M
337	CoinEx Token CET	$0.06024 ₿0.00000055	0.61	$160.94M ₿1.61K	$0.06121 ₿0.00000055	$0.05984 ₿0.00000053	$95.3K ₿1.51	$160.94M ₿112.18	$160.94M ₿1.61K
338	aixbt by Virtuals AIXBT	$0.1698	5.77	$160.24M	$0.1763	$0.16	$84.34M	$169.98M	$160.24M
339	Purr PURR	$0.2677	12.09	$159.83M	$0.2828	$0.234	$36.24M	$159.83M	$159.83M
340	Kinesis Gold KAU	$109.91 ₿0.0011	0.11	$157.72M ₿1.53K	$110.79 ₿0.0011	$100.46 ₿0.0010	$84.38M ₿9.1	$157.72M	$157.72M ₿1.53K
341	Chia XCH	$10.76 ₿0.00053	2.14	$157.09M ₿5.46K	$10.9 ₿0.00054	$10.45 ₿0.00052	$5.85M ₿357.21	$354.46M ₿16.65K	$157.09M ₿5.46K
342	Echelon Prime PRIME	$2.56 ₿0.00033	1.42	$156.76M ₿12.61K	$2.62 ₿0.00033	$2.52 ₿0.00032	$3.43M ₿124.64	$284.31M ₿37.4K	$156.76M ₿12.61K
343	Moo Deng MOODENG	$0.1581	1.74	$156.68M	$0.1641	$0.1529	$59.08M	$156.68M	$156.68M
344	Polymesh POLYX	$0.1331 ₿0.0000072	2.46	$155.91M ₿7.53K	$0.1337 ₿0.0000078	$0.1278 ₿0.0000071	$2.9M ₿667.48	$155.91M ₿7.53K	$155.91M ₿7.53K
345	Harmony ONE	$0.01065 ₿0.00000039	4.08	$155.86M ₿4.84K	$0.01072 ₿0.00000041	$0.01013 ₿0.00000039	$8.76M ₿166.41	$155.9M ₿5.17K	$155.86M ₿4.84K
347	Instadapp FLUID	$3.91 ₿0.000028	0.95	$154.32M ₿512.01	$3.99 ₿0.000029	$3.87 ₿0.000028	$1.39M ₿0.61	$391.31M ₿2.85K	$154.32M ₿512.01
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}