Page de résultats 3 pour Top des cryptomonnaies Lung Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Lung Ecosystem

Lung Ecosystem (3513)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Coinbase Wrapped Staked ETH CBETH	$1,963.62 ₿0.053	1.43	$249.07M ₿9.54K	$2,004.74 ₿0.054	$1,934.09 ₿0.053	$2.5M ₿151.43	$731.5M ₿78.73K	$249.07M ₿9.54K
222	Verus Coin VRSC	$3.17 ₿0.000016	-13.69	$249.2M ₿1.15K	$3.72 ₿0.000017	$3.1 ₿0.000014	$20.72K ₿0.22	$249.2M ₿1.39K	$249.2M ₿1.15K
223	cat in a dogs world MEW	$0.002772 ₿0.000000054	1.45	$246.46M ₿4.85K	$0.002961 ₿0.000000057	$0.002669 ₿0.000000051	$97.75M ₿581.86	$246.46M ₿4.85K	$246.46M ₿4.85K
224	Venom VENOM	$0.1184 ₿0.0000077	1.75	$244.62M ₿0	$0.1187 ₿0.0000078	$0.1163 ₿0.0000075	$952.25K ₿310.98	$862.12M ₿292.92	$244.62M ₿0
225	Kusama KSM	$14.93 ₿0.00057	0.74	$243.61M ₿5.2K	$15.24 ₿0.00061	$14.66 ₿0.00057	$11.06M ₿368.76	$243.62M ₿5.79K	$243.61M ₿5.2K
226	MimbleWimbleCoin MWC	$21.7 ₿0.00019	3.16	$238.26M ₿2.15K	$21.98 ₿0.00020	$20.99 ₿0.00018	$207.23K ₿0.11	$238.26M ₿2.15K	$238.26M ₿2.15K
227	Swell Ethereum SWETH	$1,951.91 ₿0.053	1.51	$236.29M ₿11.03K	$1,993.73 ₿0.054	$1,922.61 ₿0.052	$256.95K ₿54.8	$236.3M ₿11.03K	$236.29M ₿11.03K
228	Aethir ATH	$0.02977	3.69	$235.21M	$0.03102	$0.02862	$48.3M	$1.25B	$235.21M
229	Golem GLM	$0.2335 ₿0.0000076	2.73	$232.43M ₿7.62K	$0.2385 ₿0.0000080	$0.2273 ₿0.0000076	$15.95M ₿224.55	$232.43M ₿7.62K	$232.43M ₿7.62K
230	Entangle NTGL	$0.0003868 ₿0.000023	33.64	$232.54M ₿2.77K	$0.0003896 ₿0.000024	$0.0002894 ₿0.000022	$6.28K ₿40.35	$326.06M ₿23.16K	$232.54M ₿2.77K
231	Compound Wrapped BTC CWBTC	$1,667.5 ₿0.020	1.62	$230.33M ₿6.64K	$1,699.81 ₿0.020	$1,637.77 ₿0.020	$0 ₿0	$230.33M ₿6.64K	$230.33M ₿6.64K
232	Snek SNEK	$0.003068 ₿0.000000016	3.65	$228.32M ₿1.18K	$0.003164 ₿0.000000017	$0.002897 ₿0.000000015	$1.81M ₿18.49	$231.09M ₿1.22K	$228.32M ₿1.18K
233	Blur BLUR	$0.09981 ₿0.0000074	1.12	$226.87M ₿11.38K	$0.1022 ₿0.0000080	$0.09745 ₿0.0000073	$20.78M ₿715.12	$299.03M ₿22.31K	$226.87M ₿11.38K
234	Frax Ether FRXETH	$1,795.26 ₿0.051	2.26	$225.47M ₿13K	$1,825.74 ₿0.051	$1,753.99 ₿0.050	$1.2M ₿97.69	$225.47M ₿13K	$225.47M ₿13K
235	Theta Fuel TFUEL	$0.03231 ₿0.0000015	1.81	$222.8M ₿9.97K	$0.03318 ₿0.0000017	$0.03173 ₿0.0000015	$3.63M ₿865.08	$222.84M ₿9.97K	$222.8M ₿9.97K
237	ZKsync ZK	$0.06004 ₿0.0000055	0.31	$220.64M	$0.06213	$0.05868	$33.8M	$1.26B	$220.64M
238	Zilliqa ZIL	$0.01114 ₿0.00000046	3.24	$219.93M ₿8.56K	$0.0113 ₿0.00000048	$0.01079 ₿0.00000046	$12.12M ₿447.52	$227.54M ₿8.92K	$219.93M ₿8.56K
239	Synthetix Network Token SNX	$0.6473 ₿0.000055	1.69	$219.1M ₿18.2K	$0.6613 ₿0.000059	$0.6202 ₿0.000055	$25.11M ₿676.8	$219.38M ₿18.23K	$219.1M ₿18.2K
240	Wemix Token WEMIX	$0.5215 ₿0.000028	2.44	$217.58M ₿10.28K	$0.5236 ₿0.000030	$0.504 ₿0.000028	$2.44M ₿115.52	$279.64M ₿27.64K	$217.58M ₿10.28K
241	SuperFarm SUPER	$0.4774 ₿0.000015	3.29	$215.11M ₿7.2K	$0.4867 ₿0.000017	$0.4491 ₿0.000015	$18.5M ₿170.02	$476.23M ₿15.93K	$215.11M ₿7.2K
242	USDa USDA	$0.9984	0.30	$214.55M	$0.9989	$0.995	$1.52M	$214.55M	$214.55M
243	GHO GHO	$0.9997 ₿0.000014	-0.01*	$211.73M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$16.16M ₿59.52	$211.73M ₿676.45	$211.73M ₿676.45
244	Elixir deUSD DEUSD	$0.9995	0.01	$210.99M	$0.9997	$0.9989	$4.74M	$210.99M	$210.99M
245	Global Dollar USDG	$1	0.06	$206.69M	$1	$0.9989	$1.66M	$206.69M	$206.69M
246	Notcoin NOT	$0.002023 ₿0.00000000054	-0.93	$207.03M	$0.002106	$0.001986	$24.46M	$207.03M	$207.03M
247	aBTC ABTC	$82,068	0.97	$206.1M	$84,722	$80,455	$145.93K	$206.1M	$206.1M
248	Nervos Network CKB	$0.00441 ₿0.00000052	1.36	$203.98M ₿23.29K	$0.004498 ₿0.00000054	$0.004341 ₿0.00000043	$13.32M ₿4.81K	$207.23M ₿23.65K	$203.98M ₿23.29K
249	Echelon Prime PRIME	$3.51 ₿0.00033	10.52	$203.39M ₿12.61K	$3.64 ₿0.00033	$3.18 ₿0.00032	$17.4M ₿124.64	$390.04M ₿37.4K	$203.39M ₿12.61K
250	Astar ASTR	$0.02634 ₿0.0000019	2.01	$200.76M ₿11.16K	$0.02704 ₿0.0000021	$0.02576 ₿0.0000019	$11.01M ₿630.48	$220.7M ₿16.73K	$200.76M ₿11.16K
251	Eigenlayer EIGEN	$0.8121 ₿0.00015	2.94	$198.56M	$0.8311	$0.7782	$29.85M	$1.39B ₿258.73K	$198.56M
252	Basic Attention Token BAT	$0.1317 ₿0.0000044	1.86	$196.84M ₿6.64K	$0.134 ₿0.0000047	$0.1285 ₿0.0000044	$18.02M ₿1.23K	$197.41M ₿6.67K	$196.84M ₿6.64K
253	Liquid Staked ETH LSETH	$1,922.68 ₿0.053	0.87	$196.83M ₿0	$1,975.92 ₿0.053	$1,901.85 ₿0.052	$2.48M ₿1.08	$196.83M ₿3.56K	$196.83M ₿0
254	Qtum QTUM	$1.86 ₿0.000072	2.14	$196.58M ₿7.59K	$1.89 ₿0.000075	$1.81 ₿0.000065	$15.34M ₿1.31K	$200.74M ₿7.79K	$196.58M ₿7.59K
255	Wrapped AVAX WAVAX	$17.8 ₿0.00067	-0.49	$195.67M ₿0	$18.75 ₿0.00069	$17.73 ₿0.00066	$77.58M ₿255.78	$195.67M	$195.67M ₿0
256	0x ZRX	$0.2289 ₿0.0000094	1.39	$194.43M ₿8.02K	$0.2351 ₿0.000010	$0.2253 ₿0.0000094	$41.64M ₿396.76	$229.18M ₿9.47K	$194.43M ₿8.02K
257	MEOW MEOW	$0.00216	1.31	$194.4M	$0.002204	$0.002048	$103.28K	$194.4M	$194.4M
258	SwissBorg BORG	$0.1968 ₿0.0000036	6.64	$193.59M ₿3.62K	$0.1997 ₿0.0000038	$0.1824 ₿0.0000035	$1.62M ₿25.58	$193.59M ₿3.62K	$193.59M ₿3.62K
259	Arkham ARKM	$0.4953 ₿0.000027	3.70	$192.28M ₿5.49K	$0.5106 ₿0.000030	$0.4759 ₿0.000026	$99.81M ₿954.55	$495.86M ₿26.83K	$192.28M ₿5.49K
260	ZetaChain ZETA	$0.2454 ₿0.000024	-3.79	$191.63M ₿5.77K	$0.2606 ₿0.000026	$0.239 ₿0.000024	$37.03M ₿599.93	$515.75M ₿51.2K	$191.63M ₿5.77K
261	AgentFun.AI AGENTFUN	$1.91	-0.78	$191.22M	$2.02	$1.9	$9.92K	$191.22M	$191.22M
262	Baby Doge Coin BABYDOGE	$0.000000001147 ₿0.000000000000028	2.06	$189.97M ₿4.18K	$0.00000000117 ₿0.000000000000030	$0.00000000112 ₿0.000000000000028	$18.35M ₿51.78	$482.21M ₿12.16K	$189.97M ₿4.18K
265	Decred DCR	$11.09 ₿0.00036	3.72	$185.61M ₿5.82K	$11.25 ₿0.00037	$10.69 ₿0.00036	$1.81M ₿45.63	$185.63M ₿7.65K	$185.61M ₿5.82K
266	aelf ELF	$0.2498 ₿0.0000088	1.89	$184.97M ₿6.45K	$0.2517 ₿0.0000091	$0.2447 ₿0.0000088	$16.2M ₿92.01	$249.26M ₿8.83K	$184.97M ₿6.45K
267	VeThor VTHO	$0.002098 ₿0.000000056	1.82	$184.74M ₿4.2K	$0.002137 ₿0.000000057	$0.002049 ₿0.000000055	$4.88M ₿47.93	$184.77M	$184.74M ₿4.2K
268	DigiByte DGB	$0.01051 ₿0.00000022	9.90	$185.19M ₿3.85K	$0.01099 ₿0.00000023	$0.009475 ₿0.00000022	$33.93M ₿165.21	$185.26M ₿4.78K	$185.19M ₿3.85K
269	BTSE Token BTSE	$1.1 ₿0.000011	-5.07	$179.09M ₿1.8K	$1.18 ₿0.000011	$1.11 ₿0.000010	$4.09M ₿0.06	$221.02M ₿2.22K	$179.09M ₿1.8K
270	BNB48 Club Token KOGE	$52.7 ₿0.00022	0.46	$178.47M ₿772.81	$53.18 ₿0.00023	$51.97 ₿0.00022	$47.56K ₿0.92	$178.47M ₿772.81	$178.47M ₿772.81
271	CHEX Token CHEX	$0.176 ₿0.0000036	-0.10	$176.74M ₿3.61K	$0.1872 ₿0.0000036	$0.164 ₿0.0000033	$2.43M ₿29.36	$176.74M ₿3.61K	$176.74M ₿3.61K
272	Stargate Finance STG	$0.1807 ₿0.000010	-0.76	$175.76M ₿2.18K	$0.1863 ₿0.000011	$0.1795 ₿0.000010	$7.16M ₿270.9	$180.92M ₿10.68K	$175.76M ₿2.18K
273	Osmosis OSMO	$0.2431 ₿0.000018	2.80	$175.2M ₿11.95K	$0.2484 ₿0.000018	$0.2363 ₿0.000018	$22.22M ₿374.07	$242.84M ₿18.24K	$175.2M ₿11.95K
274	Staked Frax Ether SFRXETH	$2,005.48 ₿0.054	1.13	$171.78M ₿8.67K	$2,045.71 ₿0.055	$1,977.02 ₿0.054	$452.4K ₿11.36	$171.78M ₿8.67K	$171.78M ₿8.67K
275	Livepeer LPT	$4.35 ₿0.00022	0.40	$171.72M ₿7.03K	$4.63 ₿0.00024	$4.22 ₿0.00022	$26.48M ₿341.58	$171.72M ₿7.03K	$171.72M ₿7.03K
276	Moca Network MOCA	$0.07882	0.48	$171.21M	$0.08129	$0.07696	$27.42M	$700.79M	$171.21M
277	Celo CELO	$0.2995 ₿0.000015	0.11	$170.1M ₿8.11K	$0.305 ₿0.000016	$0.2918 ₿0.000015	$27.77M ₿367.79	$299.5M ₿15.2K	$170.1M ₿8.11K
278	Holo HOT	$0.000957 ₿0.000000043	3.94	$170M ₿7.76K	$0.0009753 ₿0.000000045	$0.0009196 ₿0.000000043	$11.84M ₿204.56	$170M ₿7.76K	$170M ₿7.76K
279	UXLINK UXLINK	$0.5005	4.70	$168.86M	$0.5283	$0.471	$172.11M	$499.29M	$168.86M
280	IoTeX IOTX	$0.01789 ₿0.0000011	0.31	$168.86M ₿10.65K	$0.01872 ₿0.0000011	$0.01774 ₿0.0000010	$11.49M ₿697.64	$168.86M ₿10.71K	$168.86M ₿10.65K
281	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
282	OriginTrail TRAC	$0.3336 ₿0.000016	-0.77	$166.73M ₿6.61K	$0.358 ₿0.000016	$0.3314 ₿0.000015	$1.95M ₿71.98	$166.96M ₿8.19K	$166.73M ₿6.61K
283	Convex Finance CVX	$2.03 ₿0.000052	2.23	$166.65M ₿4.28K	$2.1 ₿0.000054	$1.97 ₿0.000051	$21.36M ₿69.57	$202.98M ₿5.2K	$166.65M ₿4.28K
284	Ankr ANKR	$0.01653 ₿0.00000084	1.20	$165.33M ₿8.45K	$0.01709 ₿0.00000090	$0.01625 ₿0.00000084	$29.15M ₿551.09	$165.33M ₿8.45K	$165.33M ₿8.45K
285	CoinEx Token CET	$0.06136 ₿0.00000055	3.60	$164.95M ₿1.61K	$0.06179 ₿0.00000055	$0.05904 ₿0.00000053	$99.96K ₿1.51	$164.95M ₿112.18	$164.95M ₿1.61K
286	Vana VANA	$5.37	1.04	$165.81M	$5.67	$5.25	$24.9M	$646.02M	$165.81M
287	AI Companions AIC	$0.165	26.94	$164.66M	$0.1866	$0.1279	$5.83M	$164.66M	$164.66M
288	BENQI Liquid Staked AVAX SAVAX	$21.3 ₿0.00077	-0.52	$163.69M ₿5.14K	$22.45 ₿0.00078	$21.27 ₿0.00076	$1.82M ₿25.86	$163.69M ₿5.14K	$163.69M ₿5.14K
289	Frax Share FXS	$1.83 ₿0.000097	-3.05	$163.02M ₿7.69K	$1.91 ₿0.00010	$1.83 ₿0.000096	$14.26M ₿340.69	$182.69M ₿9.72K	$163.02M ₿7.69K
290	Sun Token SUN	$0.01648 ₿0.00000022	1.35	$162.23M ₿2.18K	$0.0167 ₿0.00000022	$0.01626 ₿0.00000021	$30.65M ₿387.46	$328.26M ₿4.41K	$162.23M ₿2.18K
291	Ravencoin RVN	$0.01069 ₿0.00000056	3.11	$160.65M ₿7.79K	$0.01089 ₿0.00000061	$0.01035 ₿0.00000056	$8.87M ₿662.65	$160.65M ₿11.92K	$160.65M ₿7.79K
292	yearn.finance YFI	$4,749.58 ₿0.12	2.77	$160.31M ₿3.99K	$4,821.13 ₿0.12	$4,619.92 ₿0.11	$30.9M ₿614.29	$173.97M ₿4.39K	$160.31M ₿3.99K
293	Oasis Network ROSE	$0.02372 ₿0.0000017	-1.71	$159.76M ₿12.02K	$0.02502 ₿0.0000018	$0.02335 ₿0.0000017	$17.63M ₿495.64	$237.39M ₿17.86K	$159.76M ₿12.02K
294	Bridged Ether (StarkGate) ETH	$1,796.92 ₿0.050	1.35	$159.35M ₿0	$1,830.54 ₿0.051	$1,764.51 ₿0.050	$1.76M ₿290.99	$159.35M	$159.35M ₿0
295	Chia XCH	$10.93 ₿0.00053	2.38	$159.15M ₿5.46K	$11.26 ₿0.00054	$10.66 ₿0.00052	$9.23M ₿357.21	$360.42M ₿16.65K	$159.15M ₿5.46K
296	Siacoin SC	$0.002803 ₿0.00000013	1.73	$157.22M ₿7.7K	$0.002875 ₿0.00000013	$0.002748 ₿0.00000013	$20.09M ₿107.11	$168.27M ₿7.7K	$157.22M ₿7.7K
297	Popcat POPCAT	$0.1591 ₿0.0000031	4.69	$156.2M ₿3.11K	$0.171 ₿0.0000035	$0.15 ₿0.0000031	$62.82M ₿192.09	$156.2M ₿3.11K	$156.2M ₿3.11K
298	Rollbit Coin RLB	$0.07155 ₿0.0000017	3.54	$155.03M ₿4.95K	$0.07208 ₿0.0000017	$0.06894 ₿0.0000016	$413.24K ₿23.48	$155.03M ₿4.95K	$155.03M ₿4.95K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Instadapp FLUID	$3.92 ₿0.000028	-2.24	$154.87M ₿512.01	$4.11 ₿0.000029	$3.92 ₿0.000028	$5.11M ₿0.61	$392.71M ₿2.85K	$154.87M ₿512.01
300	EURC EURC	$1.09 ₿0.000015	-0.94	$154.6M ₿765.5	$1.11 ₿0.000015	$1.09 ₿0.000015	$88.26M ₿24.04	$154.6M ₿765.5	$154.6M ₿765.5
301	Treehouse ETH TETH	$2,148.56	1.13	$154.14M	$2,196.35	$2,121.03	$874.66K	$154.14M	$154.14M
302	Harmony ONE	$0.01058 ₿0.00000039	4.34	$153.54M ₿4.84K	$0.01089 ₿0.00000041	$0.01012 ₿0.00000039	$13.63M ₿166.41	$154.07M ₿5.17K	$153.54M ₿4.84K
303	Tribe TRIBE	$0.3374 ₿0.0000070	0.48	$152.79M ₿3.2K	$0.3398 ₿0.0000072	$0.3341 ₿0.0000069	$58.5K ₿1.5	$335.79M ₿7.03K	$152.79M ₿3.2K
304	Hamster Kombat HMSTR	$0.002355 ₿0.000000016	1.66	$151.46M	$0.002429	$0.002279	$34.06M	$235.27M	$151.46M
305	Drift Protocol DRIFT	$0.5129	1.21	$151.16M	$0.5193	$0.5007	$23.91M	$512.76M	$151.16M
306	Gigachad GIGA	$0.01568 ₿0.000000018	12.51	$150.69M ₿172.88	$0.01633 ₿0.000000022	$0.01389 ₿0.000000016	$7.21M ₿3.62	$150.69M ₿172.88	$150.69M ₿172.88
307	ai16z AI16Z	$0.1369	-7.85	$150.18M	$0.1597	$0.1335	$130.26M	$150.18M	$150.18M
308	Elixir Staked deUSD SDEUSD	$1.03	0.16	$149.06M	$1.04	$1.02	$408.03K	$149.06M	$149.06M
309	Mog Coin MOG	$0.0000003806 ₿0.0000000000085	6.88	$148.93M ₿3.35K	$0.0000003869 ₿0.0000000000088	$0.0000003549 ₿0.0000000000081	$16.93M ₿80.89	$148.93M ₿3.35K	$148.93M ₿3.35K
310	DeepBook DEEP	$0.05935	0.68	$148.55M	$0.06141	$0.05689	$23.2M	$594.22M	$148.55M
311	Peanut the Squirrel PNUT	$0.1483	5.58	$148.27M	$0.1526	$0.1397	$98.37M	$148.27M	$148.27M
312	ORDI ORDI	$7.03 ₿0.0010	1.21	$147.78M ₿21.06K	$7.4 ₿0.0010	$6.93 ₿0.00098	$44.6M ₿4.63K	$147.78M ₿21.06K	$147.78M ₿21.06K
313	Polymesh POLYX	$0.1284 ₿0.0000072	1.10	$147.76M ₿7.53K	$0.1309 ₿0.0000078	$0.1243 ₿0.0000071	$3.14M ₿667.48	$147.76M ₿7.53K	$147.76M ₿7.53K
315	Threshold Network T	$0.0144 ₿0.00000067	2.75	$145.99M ₿6.56K	$0.01462 ₿0.00000072	$0.01399 ₿0.00000067	$8.33M ₿595.3	$160.81M ₿7.5K	$145.99M ₿6.56K
316	Spiko EU T-Bills Money Market Fund EUTBL	$1.13	-0.73	$144M	$1.14	$1.13	$0	$144M	$144M
318	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9989	-0.11	$141.22M	$1	$0.9971	$13.26M	$141.22M	$141.22M
319	Metaplex MPLX	$0.18 ₿0.0000053	6.45	$141.08M ₿2.37K	$0.1801 ₿0.0000059	$0.1689 ₿0.0000050	$6.45M ₿30.64	$180.14M ₿5.34K	$141.08M ₿2.37K
320	Kinesis Gold KAU	$97.32 ₿0.0011	-2.54	$139.85M ₿1.53K	$100.44 ₿0.0011	$97.11 ₿0.0010	$35.07M ₿9.1	$139.85M	$139.85M ₿1.53K
321	STASIS EURO EURS	$1.11 ₿0.000016	0.98	$138.3M ₿2K	$1.12 ₿0.000016	$1.1 ₿0.000015	$256.78K ₿8.53	$138.3M ₿2K	$138.3M ₿2K
322	Freysa AI FAI	$0.01683	-0.97	$138.14M	$0.01744	$0.01682	$747.8K	$138.14M	$138.14M
323	EthereumPoW ETHW	$1.28 ₿0.000074	5.75	$137.79M ₿8.04K	$1.3 ₿0.000079	$1.21 ₿0.000074	$8.82M ₿377.55	$137.79M ₿8.04K	$137.79M ₿8.04K
324	APF coin APFC	$0.8076 ₿0.0000060	-0.15	$137.64M ₿124.15	$0.8221 ₿0.0000061	$0.7696 ₿0.0000059	$2.86M ₿8.9	$202.1M ₿1.51K	$137.64M ₿124.15
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}