3结果页面按市值排名的Lung Ecosystem顶级加密货币

发现Lung Ecosystem类代币的表现度量

Lung Ecosystem (3513)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
267	Resolv USR USR	$0.9989	-0.03	$249.05M	$1	$0.9969	$4.4M	$249.05M	$249.05M
268	1inch 1INCH	$0.1731 ₿0.0000081	17.53	$242.36M ₿9.3K	$0.222 ₿0.0000085	$0.1473 ₿0.0000080	$173.84M ₿675.32	$259.75M ₿12.17K	$242.36M ₿9.3K
270	crvUSD CRVUSD	$0.9967 ₿0.000014	-0.20	$242.06M ₿2.1K	$1 ₿0.000014	$0.99 ₿0.000014	$35.99M ₿330.85	$242.06M ₿2.1K	$242.06M ₿2.1K
271	Livepeer LPT	$5.18 ₿0.00022	6.30	$240.06M ₿7.03K	$5.32 ₿0.00024	$4.88 ₿0.00022	$48.06M ₿341.58	$240.06M ₿7.03K	$240.06M ₿7.03K
272	Staked Frax Ether SFRXETH	$3,809.76 ₿0.054	3.14	$239.82M ₿8.67K	$3,903.32 ₿0.055	$3,693.64 ₿0.054	$163.7K ₿11.36	$239.82M ₿8.67K	$239.82M ₿8.67K
274	Elrond EGLD	$8.28 ₿0.00076	0.38	$238.32M ₿20.46K	$8.6 ₿0.00079	$8.25 ₿0.00075	$13.26M ₿398.24	$238.32M ₿20.46K	$238.32M ₿20.46K
276	Compound Wrapped BTC CWBTC	$2,070.75 ₿0.020	1.61	$233.06M ₿6.64K	$2,098.04 ₿0.020	$2,037.89 ₿0.020	$0 ₿0	$233.06M ₿6.64K	$233.06M ₿6.64K
277	Onyxcoin XCN	$0.006427 ₿0.000000035	2.59	$231.45M ₿980.01	$0.007225 ₿0.000000036	$0.006265 ₿0.000000034	$21.16M ₿84.72	$311.14M ₿1.7K	$231.45M ₿980.01
279	Toshi TOSHI	$0.0005301 ₿0.0000000083	1.06	$223.09M ₿3.59K	$0.0005695 ₿0.0000000096	$0.0005234 ₿0.0000000083	$25.95M ₿66.19	$223.09M ₿3.59K	$223.09M ₿3.59K
280	dYdX DYDX	$0.2789 ₿0.000043	2.40	$222.67M ₿20.31K	$0.291 ₿0.000045	$0.2723 ₿0.000043	$9.05M ₿167.09	$267.55M ₿31.1K	$222.67M ₿20.31K
281	Undeads Games UDS	$2.17	-13.26	$222.6M	$2.52	$2.11	$860.93K	$543.49M	$222.6M
282	USDa USDA	$0.9928	-0.10	$221.14M	$0.994	$0.9888	$494.66	$221.14M	$221.14M
285	Brett BRETT	$0.02167 ₿0.0000011	0.73	$215.88M ₿9.59K	$0.02272 ₿0.0000011	$0.02148 ₿0.0000011	$19.29M ₿196.34	$215.88M ₿11.28K	$215.88M ₿9.59K
287	Railgun RAIL	$3.74 ₿0.0000096	27.27	$215.47M ₿553.67	$4.11 ₿0.0000097	$2.94 ₿0.0000089	$4.92M ₿2.78	$215.47M ₿553.67	$215.47M ₿553.67
288	Mina Protocol MINA	$0.1698 ₿0.000014	35.82	$215.23M ₿16.15K	$0.19 ₿0.000015	$0.1235 ₿0.000014	$196.7M ₿546.62	$215.23M ₿17.07K	$215.23M ₿16.15K
290	Beam BEAM	$0.004015 ₿0.00000044	0.86	$206.29M ₿23.51K	$0.004167 ₿0.00000045	$0.00398 ₿0.00000042	$9.85M ₿389.45	$235.12M ₿27.79K	$206.29M ₿23.51K
293	Creditcoin CTC	$0.3995 ₿0.000011	1.93	$202.2M ₿3.77K	$0.4095 ₿0.000012	$0.3919 ₿0.000011	$9.7M ₿123.77	$240M ₿6.95K	$202.2M ₿3.77K
296	Terra LUNC	$0.00003634 ₿0.0000000018	-0.14	$199.96M ₿10.87K	$0.00003783 ₿0.0000000019	$0.00003639 ₿0.0000000018	$16.97M ₿588.86	$236.24M ₿12.69K	$199.96M ₿10.87K
297	Core CORE	$0.196 ₿0.000031	2.62	$199.57M ₿28.25K	$0.2051 ₿0.000035	$0.191 ₿0.000031	$10.17M ₿1.6K	$412.19M ₿67.47K	$199.57M ₿28.25K
299	AMP Token AMP	$0.002337 ₿0.00000013	2.22	$196.95M ₿7.37K	$0.002392 ₿0.00000013	$0.002286 ₿0.00000012	$9.4M ₿218.59	$233.05M ₿13.06K	$196.95M ₿7.37K
300	Axie Infinity AXS	$1.18 ₿0.00013	-1.77	$196.33M ₿19.8K	$1.24 ₿0.00014	$1.17 ₿0.00013	$27.67M ₿785.98	$317.48M ₿37.36K	$196.33M ₿19.8K
301	Ronin RON	$0.2722 ₿0.000053	0.40	$196.28M ₿16.63K	$0.2828 ₿0.000055	$0.2712 ₿0.000053	$3.7M ₿319.75	$272.19M ₿53.35K	$196.28M ₿16.63K
302	Prometeus PROM	$10.72 ₿0.00020	4.52	$195.78M ₿3.75K	$10.74 ₿0.00021	$10.14 ₿0.00020	$2.5M ₿76.57	$206.5M ₿3.95K	$195.78M ₿3.75K
303	MX Token MX	$2.11 ₿0.000079	-0.61	$195.3M ₿7.89K	$2.14 ₿0.000084	$2.11 ₿0.000070	$19.83M ₿907.8	$868.59M ₿34.19K	$195.3M ₿7.89K
305	极特币 DGB	$0.01065 ₿0.00000022	14.14	$192.75M ₿3.85K	$0.01183 ₿0.00000023	$0.009195 ₿0.00000022	$36.23M ₿165.21	$192.79M ₿4.78K	$192.75M ₿3.85K
308	Kamino KMNO	$0.06041	0.95	$192.31M	$0.06331	$0.05976	$21.75M	$605.91M	$192.31M
310	Zano ZANO	$12.74 ₿0.000052	1.32	$191.27M ₿740.27	$13.4 ₿0.000052	$12.47 ₿0.000050	$2.29M ₿1.57	$191.3M	$191.27M ₿740.27
314	SuperFarm SUPER	$0.2965 ₿0.000015	3.49	$189.24M ₿7.2K	$0.3108 ₿0.000017	$0.2865 ₿0.000015	$10.91M ₿170.02	$297.01M ₿15.93K	$189.24M ₿7.2K
319	量子链 QTUM	$1.74 ₿0.000072	2.56	$184.6M ₿7.59K	$1.78 ₿0.000075	$1.7 ₿0.000065	$13.34M ₿1.31K	$187.98M ₿7.79K	$184.6M ₿7.59K
321	Origin Ether OETH	$3,386.04 ₿0.051	3.43	$182.39M ₿2.28K	$3,469.99 ₿0.051	$3,273.78 ₿0.050	$485.22K ₿0.01	$182.39M ₿2.28K	$182.39M ₿2.28K
323	Golem GLM	$0.1812 ₿0.0000076	4.93	$181.56M ₿7.62K	$0.1899 ₿0.0000080	$0.1727 ₿0.0000076	$13.09M ₿224.55	$181.56M ₿7.62K	$181.56M ₿7.62K
324	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.48	$179.92M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$1.27M ₿192.08	$179.92M	$179.92M ₿0
325	AIOZ Network AIOZ	$0.1487 ₿0.000011	11.58	$179.77M ₿12.29K	$0.1601 ₿0.000012	$0.1333 ₿0.000011	$16.57M ₿99.58	$180.98M ₿12.3K	$179.77M ₿12.29K
327	Slash Vision Labs SVL	$0.03554	-0.59	$175.98M	$0.03634	$0.03533	$456.69K	$356.25M	$175.98M
329	AI Companions AIC	$0.1746	-3.06	$174.37M	$0.1983	$0.1744	$4.12M	$174.37M	$174.37M
331	0x协议 ZRX	$0.2039 ₿0.0000094	10.88	$173.32M ₿8.02K	$0.2071 ₿0.000010	$0.1839 ₿0.0000094	$42.19M ₿396.76	$204.29M ₿9.47K	$173.32M ₿8.02K
332	BitMart Token BMX	$0.5089 ₿0.0000043	1.93	$172.84M ₿1.47K	$0.5194 ₿0.0000044	$0.4833 ₿0.0000040	$5.17M ₿4.64	$325.61M ₿2.76K	$172.84M ₿1.47K
336	SafePal SFP	$0.3358 ₿0.000013	3.41	$168.26M ₿6.03K	$0.339 ₿0.000013	$0.3247 ₿0.000012	$2.79M ₿283.26	$168.26M ₿6.52K	$168.26M ₿6.03K
338	LayerZero ZRO	$1.49	4.52	$166.64M	$1.52	$1.43	$48.84M	$1.5B	$166.64M
340	Axelar AXL	$0.1536 ₿0.000019	0.82	$164.01M ₿12.44K	$0.1604 ₿0.000022	$0.1523 ₿0.000019	$6.85M ₿619.31	$188.06M ₿22.79K	$164.01M ₿12.44K
342	BNB48 Club Token KOGE	$47.97 ₿0.00022	-0.03	$162.27M ₿772.81	$48.11 ₿0.00023	$47.82 ₿0.00022	$21.22M ₿0.92	$162.27M ₿772.81	$162.27M ₿772.81
343	Rekt REKT	$0.0000003833	2.86	$161.27M	$0.0000003972	$0.0000003727	$1.89M	$161.27M	$161.27M
344	柚子币 EOS	$0.2511 ₿0.000015	2.81	$161M ₿17.23K	$0.2561 ₿0.000015	$0.2442 ₿0.000014	$224.48K ₿2.6K	$527.46M	$161M ₿17.23K
345	BTSE Token BTSE	$0.9892 ₿0.000011	4.27	$160.27M ₿1.8K	$0.9889 ₿0.000011	$0.9379 ₿0.000010	$2.32M ₿0.06	$197.79M ₿2.22K	$160.27M ₿1.8K
348	Moca Network MOCA	$0.04013	-10.25	$159.34M	$0.046	$0.03976	$18.72M	$358.32M	$159.34M
349	Akash Network AKT	$0.5644 ₿0.000058	2.87	$158.87M ₿13.59K	$0.5891 ₿0.000060	$0.5462 ₿0.000058	$8.04M ₿109.29	$159.18M ₿13.7K	$158.87M ₿13.59K
350	NXM NXM	$81.07 ₿0.0010	7.56	$157.22M ₿4.21K	$81.61 ₿0.0010	$75.38 ₿0.0010	$0 ₿0	$157.22M ₿4.21K	$157.22M ₿4.21K
353	Kusama KSM	$9.08 ₿0.00057	1.34	$157.03M ₿5.2K	$9.38 ₿0.00061	$8.96 ₿0.00057	$9.57M ₿368.76	$157.03M ₿5.79K	$157.03M ₿5.2K
356	DeepBook DEEP	$0.06191	2.10	$155M	$0.06558	$0.06064	$16.12M	$620.02M	$155M
357	Saros SAROS	$0.05896 ₿0.00000010	4.74	$154.78M ₿283.21	$0.0669 ₿0.00000011	$0.05624 ₿0.00000010	$4.28M ₿55.72	$589.63M ₿1.08K	$154.78M ₿283.21
358	Tokenize Xchange TKX	$1.92 ₿0.00022	2.20	$154.16M ₿18.02K	$1.96 ₿0.00022	$1.88 ₿0.00021	$5.22K ₿1.01K	$192.71M ₿22.53K	$154.16M ₿18.02K
359	Theta Fuel TFUEL	$0.0216 ₿0.0000015	5.90	$153.83M ₿9.97K	$0.02466 ₿0.0000017	$0.02034 ₿0.0000015	$4.79M ₿865.08	$153.83M ₿9.97K	$153.83M ₿9.97K
360	Convex Finance CVX	$1.86 ₿0.000052	1.43	$153.28M ₿4.28K	$1.98 ₿0.000054	$1.84 ₿0.000051	$9.73M ₿69.57	$186.83M ₿5.2K	$153.28M ₿4.28K
361	Gas GAS	$2.34 ₿0.000093	7.06	$152.52M ₿6.04K	$2.37 ₿0.000096	$2.19 ₿0.000092	$3.58M ₿233.74	$152.52M ₿6.04K	$152.52M ₿6.04K
362	Ravencoin RVN	$0.009652 ₿0.00000056	6.99	$152.21M ₿7.79K	$0.01131 ₿0.00000061	$0.009021 ₿0.00000056	$45.98M ₿662.65	$152.28M ₿11.92K	$152.21M ₿7.79K
363	Dog (Bitcoin) DOG	$0.001517	5.08	$151.79M	$0.001582	$0.001444	$6.54M	$151.79M	$151.79M
364	yearn.finance YFI	$4,446.28 ₿0.12	1.52	$151M ₿3.99K	$4,487.84 ₿0.12	$4,379.58 ₿0.11	$11.69M ₿614.29	$163.08M ₿4.39K	$151M ₿3.99K
365	Arkham ARKM	$0.2928 ₿0.000027	1.40	$150.77M ₿5.49K	$0.3063 ₿0.000030	$0.2887 ₿0.000026	$37.61M ₿954.55	$293.15M ₿26.83K	$150.77M ₿5.49K
367	Movement MOVE	$0.05345	3.57	$149.85M	$0.05559	$0.05161	$15.4M	$535.19M	$149.85M
369	Snek SNEK	$0.001994 ₿0.000000016	13.71	$149.04M ₿1.18K	$0.002082 ₿0.000000017	$0.001753 ₿0.000000015	$4.9M ₿18.49	$150.14M ₿1.22K	$149.04M ₿1.18K
370	Ether.fi Staked BTC EBTC	$102,483	1.94	$148.61M	$106,431	$100,533	$786.22K	$148.61M	$148.61M
374	Mog Coin MOG	$0.0000003753 ₿0.0000000000085	15.53	$146.37M ₿3.35K	$0.0000003984 ₿0.0000000000088	$0.0000003248 ₿0.0000000000081	$26.02M ₿80.89	$146.37M ₿3.35K	$146.37M ₿3.35K
375	Super OETH SUPEROETH	$3,389.99	3.42	$145.91M	$3,474.37	$3,277.93	$1.18M	$145.91M	$145.91M
376	ALEO ALEO	$0.2312 ₿0.0022	7.36	$145.9M ₿0	$0.237 ₿0.	$0.2119 ₿0.	$7.78M ₿0	$430.8M	$145.9M ₿0
377	Nervos Network CKB	$0.003058 ₿0.00000052	4.61	$145.6M ₿23.29K	$0.003137 ₿0.00000054	$0.002923 ₿0.00000043	$6.96M ₿4.81K	$147.92M ₿23.65K	$145.6M ₿23.29K
378	Venom VENOM	$0.06829 ₿0.0000077	-1.66	$144.23M ₿0	$0.0695 ₿0.0000078	$0.06801 ₿0.0000075	$243.83K ₿310.98	$499.73M ₿292.92	$144.23M ₿0
379	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$142.87M	$1.06	$1.06	$0	$142.87M	$142.87M
380	STASIS EURO EURS	$1.15 ₿0.000016	-0.03	$142.29M ₿2K	$1.15 ₿0.000016	$1.15 ₿0.000015	$30.09K ₿8.53	$142.29M ₿2K	$142.29M ₿2K
382	Baby Doge Coin BABYDOGE	$0.000000000818 ₿0.000000000000028	1.88	$141.09M ₿4.18K	$0.000000000842 ₿0.000000000000030	$0.000000000803 ₿0.000000000000028	$7.46M ₿51.78	$344.1M ₿12.16K	$141.09M ₿4.18K
384	Shuffle SHFL	$0.4081 ₿0.0000048	-0.08	$140.98M ₿505.93	$0.4103 ₿0.0000052	$0.3988 ₿0.0000043	$351.82K ₿23.02	$386.56M ₿4.83K	$140.98M ₿505.93
385	Ultima ULTIMA	$3,522.44 ₿0.070	1.58	$138.68M ₿1.9K	$3,609.36 ₿0.	$3,343.99 ₿0.	$13.78M ₿0	$352.17M ₿7.04K	$138.68M ₿1.9K
387	Grass GRASS	$0.3079	-3.62	$138.04M	$0.3349	$0.3044	$22.12M	$309.66M	$138.04M
389	AUSD AUSD	$0.9997	0.01	$137.32M	$1	$0.9991	$24.66M	$137.32M	$137.32M
393	Zilliqa ZIL	$0.006867 ₿0.00000046	3.74	$134.55M ₿8.56K	$0.007017 ₿0.00000048	$0.00662 ₿0.00000046	$10.8M ₿447.52	$139.23M ₿8.92K	$134.55M ₿8.56K
395	Verge XVG	$0.00807 ₿0.00000012	19.19	$133.62M ₿2.07K	$0.008357 ₿0.00000015	$0.00677 ₿0.00000012	$48.75M ₿1.91K	$133.89M ₿2.07K	$133.62M ₿2.07K
396	Safe SAFE	$0.2014	2.29	$133.46M	$0.207 ₿0.	$0.1968 ₿0.	$5.21M ₿0	$202.05M	$133.46M
397	Oasis Network ROSE	$0.01777 ₿0.0000017	10.18	$133.2M ₿12.02K	$0.01841 ₿0.0000018	$0.01613 ₿0.0000017	$15.98M ₿495.64	$178.03M ₿17.86K	$133.2M ₿12.02K
398	Bio Protocol BIO	$0.07499	0.08	$133.19M	$0.07766	$0.07474	$42.2M	$249.86M	$133.19M
399	Drift Protocol DRIFT	$0.3431	4.15	$132.86M	$0.3536	$0.3294	$14.61M	$344.64M	$132.86M
401	Qubic QUBIC	$0.000001049 ₿0.000000000089	-0.87	$132.35M ₿0	$0.000001129 ₿0.000000000092	$0.000001019 ₿0.000000000087	$3.33M ₿23.81	$167.36M	$132.35M ₿0
404	cat in a dogs world MEW	$0.001462 ₿0.000000054	1.86	$130.13M ₿4.85K	$0.001509 ₿0.000000057	$0.001436 ₿0.000000051	$18.57M ₿581.86	$130.13M ₿4.85K	$130.13M ₿4.85K
406	Threshold Network T	$0.01195 ₿0.00000067	1.40	$128.96M ₿6.56K	$0.01219 ₿0.00000072	$0.01178 ₿0.00000067	$5.31M ₿595.3	$133.4M ₿7.5K	$128.96M ₿6.56K
407	Celo CELO	$0.2191 ₿0.000015	2.68	$128.85M ₿8.11K	$0.2279 ₿0.000016	$0.2134 ₿0.000015	$14.4M ₿367.79	$219.58M ₿15.2K	$128.85M ₿8.11K
408	Avalanche Bridged WETH (Avalanche) WETH	$3,397.9	3.43	$128.7M	$3,476.62	$3,283.7	$29.55M	$128.7M	$128.7M
410	VVS Finance VVS	$0.00000251 ₿0.000000000068	3.36	$128.09M ₿3.07K	$0.000002579 ₿0.000000000071	$0.00000243 ₿0.000000000067	$803.22K ₿14.41	$249.19M ₿5.9K	$128.09M ₿3.07K
411	Turbo TURBO	$0.001847 ₿0.000000011	2.63	$127.65M ₿772.11	$0.001956 ₿0.000000011	$0.0018 ₿0.000000010	$20.81M ₿111.06	$127.65M ₿772.11	$127.65M ₿772.11
413	Rollbit Coin RLB	$0.06791 ₿0.0000017	6.83	$126.26M ₿4.95K	$0.06898 ₿0.0000017	$0.06344 ₿0.0000016	$726.7K ₿23.48	$126.26M ₿4.95K	$126.26M ₿4.95K
414	Stargate Finance STG	$0.1291 ₿0.000010	4.03	$125.83M ₿2.18K	$0.1309 ₿0.000011	$0.1241 ₿0.000010	$6.85M ₿270.9	$129.53M ₿10.68K	$125.83M ₿2.18K
415	AgentFun.AI AGENTFUN	$1.26	4.37	$125.79M	$1.3	$1.2	$466.02	$125.79M	$125.79M
416	CoinEx Token CET	$0.04843 ₿0.00000055	1.71	$125.59M ₿1.61K	$0.04844 ₿0.00000055	$0.04756 ₿0.00000053	$93.73K ₿1.51	$125.59M ₿112.18	$125.59M ₿1.61K
417	STP Network AWE	$0.06434 ₿0.00000097	2.74	$125.05M ₿1.9K	$0.06486 ₿0.0000010	$0.06263 ₿0.00000097	$4.31M ₿90.69	$125.05M ₿1.9K	$125.05M ₿1.9K
420	Popcat POPCAT	$0.1268 ₿0.0000031	-0.33	$124.36M ₿3.11K	$0.1305 ₿0.0000035	$0.1259 ₿0.0000031	$27.69M ₿192.09	$124.36M ₿3.11K	$124.36M ₿3.11K
421	Dola USD Stablecoin DOLA	$0.9957 ₿0.000014	0.01*	$123.42M ₿1.02K	$0.9961 ₿0.000014	$0.9948 ₿0.000014	$4.72M ₿13.66	$195.57M ₿1.3K	$123.42M ₿1.02K
423	Kava KAVA	$0.1123 ₿0.000013	2.25	$121.71M ₿14.44K	$0.1153 ₿0.000014	$0.1097 ₿0.000013	$4.37M ₿342.64	$121.71M ₿14.44K	$121.71M ₿14.44K
425	deBridge DBR	$0.02924	5.26	$120.33M	$0.02984	$0.02778	$8.39M	$292.22M	$120.33M
426	Velo VELO	$0.006816 ₿0.00000020	0.12	$119.77M ₿1.47K	$0.007215 ₿0.00000022	$0.006751 ₿0.00000018	$18.09M ₿922.35	$163.65M ₿4.79K	$119.77M ₿1.47K
430	Astar ASTR	$0.01424 ₿0.0000019	3.94	$117.32M ₿11.16K	$0.01453 ₿0.0000021	$0.0137 ₿0.0000019	$4.96M ₿630.48	$122.17M ₿16.73K	$117.32M ₿11.16K
431	Ozone Chain OZO	$0.1306 ₿0.0000034	-0.29	$117.12M ₿1.43K	$0.133 ₿0.0000039	$0.1302 ₿0.0000027	$222.97K ₿3.96	$130.66M ₿3.48K	$117.12M ₿1.43K
432	Proton XPR	$0.004121 ₿0.000000024	2.16	$116.32M ₿612.49	$0.004342 ₿0.000000024	$0.004029 ₿0.000000023	$3.39M ₿20.78	$128.4M ₿692.01	$116.32M ₿612.49
433	Metal Blockchain METAL	$0.2287 ₿0.0000010	-0.21	$116.15M ₿0	$0.2424 ₿0.0000010	$0.2252 ₿0.0000010	$1.16M ₿12.36	$152.53M ₿359.56	$116.15M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}