3结果页面按市值排名的Lung Ecosystem顶级加密货币

发现Lung Ecosystem类代币的表现度量

Lung Ecosystem (3513)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
264	Fartcoin FARTCOIN	$0.2549	-7.36	$255.16M	$0.2763	$0.2507	$67.71M	$255.16M	$255.16M
266	Resolv USR USR	$0.999	-0.05	$247.43M	$1	$0.9967	$3.69M	$245.59M	$247.43M
268	crvUSD CRVUSD	$0.9996 ₿0.000014	0.27	$241.27M ₿2.1K	$1 ₿0.000014	$0.99 ₿0.000014	$33.87M ₿330.85	$241.27M ₿2.1K	$241.27M ₿2.1K
269	Elrond EGLD	$8.35 ₿0.00076	-2.20	$239.81M ₿20.46K	$8.57 ₿0.00079	$8.03 ₿0.00075	$16.34M ₿398.24	$239.81M ₿20.46K	$239.81M ₿20.46K
271	Livepeer LPT	$5.15 ₿0.00022	-0.17	$238.2M ₿7.03K	$5.32 ₿0.00024	$4.97 ₿0.00022	$39.65M ₿341.58	$238.36M ₿7.03K	$238.2M ₿7.03K
273	Staked Frax Ether SFRXETH	$3,722.65 ₿0.054	-4.12	$234.09M ₿8.67K	$3,903.32 ₿0.055	$3,658.17 ₿0.054	$493.76K ₿11.36	$234.09M ₿8.67K	$234.09M ₿8.67K
274	Compound Wrapped BTC CWBTC	$2,033.55 ₿0.020	-2.67	$228.86M ₿6.64K	$2,098.04 ₿0.020	$2,015.06 ₿0.020	$0 ₿0	$228.86M ₿6.64K	$228.86M ₿6.64K
275	dYdX DYDX	$0.2865 ₿0.000043	0.44	$228.6M ₿20.31K	$0.291 ₿0.000045	$0.2733 ₿0.000043	$9.68M ₿167.09	$274.68M ₿31.1K	$228.6M ₿20.31K
276	Onyxcoin XCN	$0.00625 ₿0.000000035	-9.96	$224.9M ₿980.01	$0.006941 ₿0.000000036	$0.006084 ₿0.000000034	$17.48M ₿84.72	$302.33M ₿1.7K	$224.9M ₿980.01
277	Undeads Games UDS	$2.18	-1.90	$223.28M	$2.24	$2.11	$1.13M	$545.15M	$223.28M
279	USDa USDA	$0.9925	0.29	$221.1M	$0.994	$0.9888	$497.24	$221.1M	$221.1M
282	Brett BRETT	$0.02177 ₿0.0000011	-3.06	$215.7M ₿9.59K	$0.02259 ₿0.0000011	$0.02111 ₿0.0000011	$19.89M ₿196.34	$215.7M ₿11.28K	$215.7M ₿9.59K
284	Toshi TOSHI	$0.0005116 ₿0.0000000083	-8.59	$215.02M ₿3.59K	$0.000563 ₿0.0000000096	$0.0005005 ₿0.0000000083	$25.51M ₿66.19	$215.02M ₿3.59K	$215.02M ₿3.59K
285	Railgun RAIL	$3.7 ₿0.0000096	-9.55	$212.88M ₿553.67	$4.11 ₿0.0000097	$3.52 ₿0.0000089	$3.62M ₿2.78	$212.88M ₿553.67	$212.88M ₿553.67
286	Mina Protocol MINA	$0.1657 ₿0.000014	16.62	$209.3M ₿16.15K	$0.19 ₿0.000015	$0.1421 ₿0.000014	$209.67M ₿546.62	$209.3M ₿17.07K	$209.3M ₿16.15K
290	Axie Infinity AXS	$1.22 ₿0.00013	-0.80	$202.89M ₿19.8K	$1.23 ₿0.00014	$1.14 ₿0.00013	$29.58M ₿785.98	$328.08M ₿37.36K	$202.89M ₿19.8K
292	Beam BEAM	$0.003921 ₿0.00000044	-5.43	$201.18M ₿23.51K	$0.004158 ₿0.00000045	$0.003861 ₿0.00000042	$10.16M ₿389.45	$229.3M ₿27.79K	$201.18M ₿23.51K
294	Creditcoin CTC	$0.3939 ₿0.000011	-2.49	$198.96M ₿3.77K	$0.4095 ₿0.000012	$0.3869 ₿0.000011	$9.28M ₿123.77	$236.15M ₿6.95K	$198.96M ₿3.77K
296	Core CORE	$0.1948 ₿0.000031	-4.17	$198.22M ₿28.25K	$0.2041 ₿0.000035	$0.1888 ₿0.000031	$10.27M ₿1.6K	$409.41M ₿67.47K	$198.22M ₿28.25K
299	MX Token MX	$2.12 ₿0.000079	-0.89	$195.79M ₿7.89K	$2.14 ₿0.000084	$2.1 ₿0.000070	$19.6M ₿907.8	$870.77M ₿34.19K	$195.79M ₿7.89K
300	Ronin RON	$0.2713 ₿0.000053	-3.62	$195.58M ₿16.63K	$0.2821 ₿0.000055	$0.2647 ₿0.000053	$4.07M ₿319.75	$271.23M ₿53.35K	$195.58M ₿16.63K
301	AMP Token AMP	$0.002305 ₿0.00000013	-3.38	$194.33M ₿7.37K	$0.00239 ₿0.00000013	$0.002249 ₿0.00000012	$6.12M ₿218.59	$229.95M ₿13.06K	$194.33M ₿7.37K
302	Kamino KMNO	$0.06123	-1.97	$194.19M	$0.06262	$0.05938	$22.17M	$610.37M	$194.19M
304	Zano ZANO	$12.78 ₿0.000052	-3.19	$191.72M ₿740.27	$13.39 ₿0.000052	$12.47 ₿0.000050	$2.1M ₿1.57	$191.76M	$191.72M ₿740.27
305	极特币 DGB	$0.01049 ₿0.00000022	-4.46	$188.74M ₿3.85K	$0.01183 ₿0.00000023	$0.01049 ₿0.00000022	$26.33M ₿165.21	$188.79M ₿4.78K	$188.74M ₿3.85K
306	Prometeus PROM	$10.41 ₿0.00020	2.12	$189.65M ₿3.75K	$10.74 ₿0.00021	$10.14 ₿0.00020	$3.29M ₿76.57	$200.04M ₿3.95K	$189.65M ₿3.75K
307	Terra LUNC	$0.00003454 ₿0.0000000018	-7.13	$189.61M ₿10.87K	$0.00003782 ₿0.0000000019	$0.00003454 ₿0.0000000018	$16.71M ₿588.86	$223.99M ₿12.69K	$189.61M ₿10.87K
310	Golem GLM	$0.19 ₿0.0000076	5.37	$190.09M ₿7.62K	$0.1916 ₿0.0000080	$0.1792 ₿0.0000076	$18M ₿224.55	$190.09M ₿7.62K	$190.09M ₿7.62K
312	SuperFarm SUPER	$0.2915 ₿0.000015	-5.67	$185.92M ₿7.2K	$0.3101 ₿0.000017	$0.2862 ₿0.000015	$9.96M ₿170.02	$291.8M ₿15.93K	$185.92M ₿7.2K
316	量子链 QTUM	$1.73 ₿0.000072	-1.96	$183.25M ₿7.59K	$1.78 ₿0.000075	$1.7 ₿0.000065	$13.96M ₿1.31K	$186.61M ₿7.79K	$183.25M ₿7.59K
319	Cronos Bridged USDC (Cronos) USDC	$0.9978 ₿0.000014	-0.03	$179.44M ₿0	$1.01 ₿0.000014	$0.992 ₿0.000014	$2.01M ₿192.08	$179.44M	$179.44M ₿0
320	Origin Ether OETH	$3,311.3 ₿0.051	-3.97	$178.41M ₿2.28K	$3,469.99 ₿0.051	$3,249.01 ₿0.050	$2.42M ₿0.01	$178.41M ₿2.28K	$178.41M ₿2.28K
322	Saros SAROS	$0.06671 ₿0.00000010	3.11	$176.25M ₿283.21	$0.0675 ₿0.00000011	$0.05717 ₿0.00000010	$4.06M ₿55.72	$671.41M ₿1.08K	$176.25M ₿283.21
323	AIOZ Network AIOZ	$0.1453 ₿0.000011	-1.20	$175.34M ₿12.29K	$0.1601 ₿0.000012	$0.1415 ₿0.000011	$13.27M ₿99.58	$176.54M ₿12.3K	$175.34M ₿12.29K
324	Slash Vision Labs SVL	$0.03521	-2.91	$173.93M	$0.03626	$0.03485	$404.27K	$352.11M	$173.93M
325	0x协议 ZRX	$0.2035 ₿0.0000094	9.18	$172.67M ₿8.02K	$0.2171 ₿0.000010	$0.1844 ₿0.0000094	$61.63M ₿396.76	$203.52M ₿9.47K	$172.67M ₿8.02K
327	LayerZero ZRO	$1.55	4.99	$172.06M	$1.58	$1.43	$68.04M	$1.55B	$172.06M
328	BitMart Token BMX	$0.5018 ₿0.0000043	0.48	$170.16M ₿1.47K	$0.5194 ₿0.0000044	$0.4987 ₿0.0000040	$4.47M ₿4.64	$320.55M ₿2.76K	$170.16M ₿1.47K
332	Kusama KSM	$9.77 ₿0.00057	5.88	$168.6M ₿5.2K	$9.82 ₿0.00061	$8.97 ₿0.00057	$15.45M ₿368.76	$168.61M ₿5.79K	$168.6M ₿5.2K
336	SafePal SFP	$0.3333 ₿0.000013	-1.19	$166.31M ₿6.03K	$0.339 ₿0.000013	$0.3247 ₿0.000012	$4.1M ₿283.26	$166.31M ₿6.52K	$166.31M ₿6.03K
337	ALEO ALEO	$0.2618 ₿0.0022	15.92	$166.27M ₿0	$0.2673 ₿0.	$0.2216 ₿0.	$10.73M ₿0	$490.95M	$166.27M ₿0
340	柚子币 EOS	$0.2538 ₿0.000015	0.23	$162.24M ₿17.23K	$0.2729 ₿0.000015	$0.2444 ₿0.000014	$1.8M ₿2.6K	$533.06M	$162.24M ₿17.23K
341	BNB48 Club Token KOGE	$47.98 ₿0.00022	-0.03	$162.13M ₿772.81	$48.08 ₿0.00023	$47.74 ₿0.00022	$11.69M ₿0.92	$162.13M ₿772.81	$162.13M ₿772.81
342	yearn.finance YFI	$4,772.16 ₿0.12	6.81	$162.03M ₿3.99K	$4,826.4 ₿0.12	$4,416.26 ₿0.11	$20.56M ₿614.29	$174.99M ₿4.39K	$162.03M ₿3.99K
343	BTSE Token BTSE	$0.9938 ₿0.000011	4.69	$161.06M ₿1.8K	$0.9938 ₿0.000011	$0.9492 ₿0.000010	$2.32M ₿0.06	$198.76M ₿2.22K	$161.06M ₿1.8K
344	Ravencoin RVN	$0.01015 ₿0.00000056	2.71	$160.23M ₿7.79K	$0.01038 ₿0.00000061	$0.009636 ₿0.00000056	$30.83M ₿662.65	$160.32M ₿11.92K	$160.23M ₿7.79K
347	Axelar AXL	$0.15 ₿0.000019	-6.20	$159.46M ₿12.44K	$0.1604 ₿0.000022	$0.1467 ₿0.000019	$7.39M ₿619.31	$182.84M ₿22.79K	$159.46M ₿12.44K
348	Akash Network AKT	$0.5655 ₿0.000058	-2.31	$158.69M ₿13.59K	$0.5891 ₿0.000060	$0.5451 ₿0.000058	$8.49M ₿109.29	$159.02M ₿13.7K	$158.69M ₿13.59K
352	NXM NXM	$80.15 ₿0.0010	-0.59	$155.57M ₿4.21K	$81.61 ₿0.0010	$78.49 ₿0.0010	$0 ₿0	$155.57M ₿4.21K	$155.57M ₿4.21K
353	Rekt REKT	$0.0000003687	-6.71	$155.12M	$0.0000003972	$0.0000003624	$1.76M	$155.12M	$155.12M
354	Gas GAS	$2.38 ₿0.000093	4.22	$154.52M ₿6.04K	$2.39 ₿0.000096	$2.25 ₿0.000092	$4.88M ₿233.74	$154.52M ₿6.04K	$154.52M ₿6.04K
356	Arkham ARKM	$0.2985 ₿0.000027	-1.55	$153.4M ₿5.49K	$0.3063 ₿0.000030	$0.2863 ₿0.000026	$40.98M ₿954.55	$298.26M ₿26.83K	$153.4M ₿5.49K
357	Movement MOVE	$0.05484	-0.74	$153.56M	$0.05586	$0.05322	$22.06M	$548.44M	$153.56M
358	Oasis Network ROSE	$0.02065 ₿0.0000017	12.55	$153.51M ₿12.02K	$0.02046 ₿0.0000018	$0.01735 ₿0.0000017	$26.74M ₿495.64	$205.18M ₿17.86K	$153.51M ₿12.02K
359	Tokenize Xchange TKX	$1.9 ₿0.00022	-1.85	$152.34M ₿18.02K	$1.96 ₿0.00022	$1.87 ₿0.00021	$4.82K ₿1.01K	$190.43M ₿22.53K	$152.34M ₿18.02K
361	Dog (Bitcoin) DOG	$0.001509	-1.65	$150.95M	$0.001582	$0.001475	$6.01M	$150.95M	$150.95M
363	Moca Network MOCA	$0.03803	-14.68	$150.27M	$0.04458	$0.0377	$19.07M	$337.93M	$150.27M
364	DeepBook DEEP	$0.0601	-7.11	$149.98M	$0.06558	$0.05842	$16.21M	$599.9M	$149.98M
367	Theta Fuel TFUEL	$0.02086 ₿0.0000015	-2.26	$148.61M ₿9.97K	$0.02466 ₿0.0000017	$0.02085 ₿0.0000015	$5.16M ₿865.08	$148.61M ₿9.97K	$148.61M ₿9.97K
368	Snek SNEK	$0.001981 ₿0.000000016	-3.18	$148.13M ₿1.18K	$0.002082 ₿0.000000017	$0.00194 ₿0.000000015	$4.42M ₿18.49	$149.22M ₿1.22K	$148.13M ₿1.18K
369	AI Companions AIC	$0.1483	-21.79	$148.07M	$0.1983	$0.1441	$3.8M	$148.07M	$148.07M
370	Convex Finance CVX	$1.81 ₿0.000052	-8.42	$148.04M ₿4.28K	$1.98 ₿0.000054	$1.77 ₿0.000051	$10.43M ₿69.57	$180.44M ₿5.2K	$148.04M ₿4.28K
374	Ether.fi Staked BTC EBTC	$100,480	-3.61	$144.43M	$104,745	$99,473	$73.02K	$144.43M	$144.43M
375	Nervos Network CKB	$0.003026 ₿0.00000052	-2.55	$143.69M ₿23.29K	$0.003137 ₿0.00000054	$0.002964 ₿0.00000043	$6.47M ₿4.81K	$145.98M ₿23.65K	$143.69M ₿23.29K
376	Venom VENOM	$0.06774 ₿0.0000077	-1.89	$143.2M ₿0	$0.06905 ₿0.0000078	$0.06773 ₿0.0000075	$192.18K ₿310.98	$496.15M ₿292.92	$143.2M ₿0
377	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01*	$143.03M	$1.06	$1.06	$0	$143.03M	$143.03M
378	STASIS EURO EURS	$1.15 ₿0.000016	0.35	$142.94M ₿2K	$1.16 ₿0.000016	$1.06 ₿0.000015	$20.47K ₿8.53	$142.94M ₿2K	$142.94M ₿2K
379	Super OETH SUPEROETH	$3,309.87	-4.03	$142.67M	$3,474.37	$3,254.23	$772.08K	$142.67M	$142.67M
380	Shuffle SHFL	$0.4061 ₿0.0000048	0.90	$140.18M ₿505.93	$0.41 ₿0.0000052	$0.3992 ₿0.0000043	$336.62K ₿23.02	$384.23M ₿4.83K	$140.18M ₿505.93
382	Mog Coin MOG	$0.0000003559 ₿0.0000000000085	-6.62	$139.11M ₿3.35K	$0.0000003984 ₿0.0000000000088	$0.0000003534 ₿0.0000000000081	$19.8M ₿80.89	$139.11M ₿3.35K	$139.11M ₿3.35K
385	Baby Doge Coin BABYDOGE	$0.000000000804 ₿0.000000000000028	-3.27	$138.28M ₿4.18K	$0.000000000834 ₿0.000000000000030	$0.000000000785 ₿0.000000000000028	$7M ₿51.78	$337.24M ₿12.16K	$138.28M ₿4.18K
386	Ultima ULTIMA	$3,494.98 ₿0.070	-1.59	$137.64M ₿1.9K	$3,609.36 ₿0.	$3,413.31 ₿0.	$13.83M ₿0	$349.53M ₿7.04K	$137.64M ₿1.9K
387	AUSD AUSD	$0.9997	0.02	$137.32M	$1	$0.9987	$24.45M	$137.32M	$137.32M
389	Celo CELO	$0.2321 ₿0.000015	2.81	$136.19M ₿8.11K	$0.2328 ₿0.000016	$0.2167 ₿0.000015	$17.01M ₿367.79	$232.09M ₿15.2K	$136.19M ₿8.11K
391	Zilliqa ZIL	$0.006897 ₿0.00000046	-1.00	$134.97M ₿8.56K	$0.007001 ₿0.00000048	$0.006716 ₿0.00000046	$11.72M ₿447.52	$139.66M ₿8.92K	$134.97M ₿8.56K
392	Grass GRASS	$0.3023	-8.47	$134.8M	$0.3317	$0.2969	$20.04M	$302.37M	$134.8M
394	Bio Protocol BIO	$0.07537	-1.64	$133.34M	$0.07739	$0.07325	$41.16M	$250.14M	$133.34M
395	Drift Protocol DRIFT	$0.3438	-0.52	$132.52M	$0.3536	$0.3326	$14.04M	$343.74M	$132.52M
397	Safe SAFE	$0.1982	-3.67	$130.82M	$0.207 ₿0.	$0.1948 ₿0.	$5.56M ₿0	$198.05M	$130.82M
399	Verge XVG	$0.007821 ₿0.00000012	-4.56	$129.23M ₿2.07K	$0.008357 ₿0.00000015	$0.007533 ₿0.00000012	$40.97M ₿1.91K	$129.49M ₿2.07K	$129.23M ₿2.07K
400	Stargate Finance STG	$0.1333 ₿0.000010	4.17	$129.49M ₿2.18K	$0.1344 ₿0.000011	$0.1238 ₿0.000010	$10.6M ₿270.9	$133.3M ₿10.68K	$129.49M ₿2.18K
401	Threshold Network T	$0.01198 ₿0.00000067	-1.40	$129.47M ₿6.56K	$0.01219 ₿0.00000072	$0.01175 ₿0.00000067	$4.57M ₿595.3	$133.93M ₿7.5K	$129.47M ₿6.56K
405	VVS Finance VVS	$0.0000025 ₿0.000000000068	-2.61	$127.5M ₿3.07K	$0.000002579 ₿0.000000000071	$0.000002449 ₿0.000000000067	$1.07M ₿14.41	$248.03M ₿5.9K	$127.5M ₿3.07K
406	cat in a dogs world MEW	$0.001436 ₿0.000000054	-3.21	$127.73M ₿4.85K	$0.001509 ₿0.000000057	$0.001406 ₿0.000000051	$18.51M ₿581.86	$127.73M ₿4.85K	$127.73M ₿4.85K
409	Turbo TURBO	$0.001824 ₿0.000000011	-6.48	$125.78M ₿772.11	$0.00195 ₿0.000000011	$0.001775 ₿0.000000010	$20.69M ₿111.06	$125.78M ₿772.11	$125.78M ₿772.11
410	Popcat POPCAT	$0.1276 ₿0.0000031	0.26	$125.4M ₿3.11K	$0.1315 ₿0.0000035	$0.1252 ₿0.0000031	$27.87M ₿192.09	$125.4M ₿3.11K	$125.4M ₿3.11K
411	AgentFun.AI AGENTFUN	$1.25	-3.25	$124.7M	$1.3	$1.22	$2.63K	$124.7M	$124.7M
412	Rollbit Coin RLB	$0.06665 ₿0.0000017	0.05	$124.5M ₿4.95K	$0.06898 ₿0.0000017	$0.06631 ₿0.0000016	$501.84K ₿23.48	$124.5M ₿4.95K	$124.5M ₿4.95K
414	CoinEx Token CET	$0.04782 ₿0.00000055	-1.07	$124.02M ₿1.61K	$0.04847 ₿0.00000055	$0.04782 ₿0.00000053	$107.33K ₿1.51	$124.02M ₿112.18	$124.02M ₿1.61K
415	Dola USD Stablecoin DOLA	$0.9953 ₿0.000014	-0.01*	$123.07M ₿1.02K	$0.9961 ₿0.000014	$0.9946 ₿0.000014	$3.78M ₿13.66	$195.46M ₿1.3K	$123.07M ₿1.02K
416	STP Network AWE	$0.06332 ₿0.00000097	-1.55	$122.9M ₿1.9K	$0.06499 ₿0.0000010	$0.0623 ₿0.00000097	$6.65M ₿90.69	$122.9M ₿1.9K	$122.9M ₿1.9K
418	纳诺 XNO	$0.8998 ₿0.000020	-2.62	$120.05M ₿2.72K	$1.04 ₿0.000021	$0.843 ₿0.000020	$11.74M ₿53.42	$120.05M ₿2.72K	$120.05M ₿2.72K
419	Kava KAVA	$0.1105 ₿0.000013	-3.22	$119.57M ₿14.44K	$0.1153 ₿0.000014	$0.1086 ₿0.000013	$3.93M ₿342.64	$119.57M ₿14.44K	$119.57M ₿14.44K
422	Ozone Chain OZO	$0.1322 ₿0.0000034	-0.34	$118.45M ₿1.43K	$0.133 ₿0.0000039	$0.1298 ₿0.0000027	$228.68K ₿3.96	$132.15M ₿3.48K	$118.45M ₿1.43K
423	deBridge DBR	$0.0287	2.79	$118.21M	$0.02984	$0.02783	$8.63M	$287.06M	$118.21M
424	Astar ASTR	$0.01432 ₿0.0000019	-0.14	$117.83M ₿11.16K	$0.01453 ₿0.0000021	$0.01398 ₿0.0000019	$6.55M ₿630.48	$122.7M ₿16.73K	$117.83M ₿11.16K
427	Qubic QUBIC	$0.000000919 ₿0.000000000089	-18.03	$116.28M ₿0	$0.00000112 ₿0.000000000092	$0.0000009034 ₿0.000000000087	$3.86M ₿23.81	$147.04M	$116.28M ₿0
429	Velo VELO	$0.006502 ₿0.00000020	-9.54	$114.2M ₿1.47K	$0.007192 ₿0.00000022	$0.006515 ₿0.00000018	$17.37M ₿922.35	$156.04M ₿4.79K	$114.2M ₿1.47K
430	KUB Coin KUB	$1.28 ₿0.000035	-2.86	$114.01M ₿3.15K	$1.33 ₿0.000035	$1.27 ₿0.000034	$408.99K ₿2.62	$141.15M ₿3.9K	$114.01M ₿3.15K
432	Anzen USDz USDZ	$0.9823	0.01*	$113.04M	$0.9894	$0.9808	$64.78K	$113.04M	$113.04M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}