3结果页面按市值排名的Lung Ecosystem顶级加密货币

发现Lung Ecosystem类代币的表现度量

Lung Ecosystem (3513)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	Popcat POPCAT	$0.3113 ₿0.0000031	-1.99	$304.69M ₿3.11K	$0.3245 ₿0.0000035	$0.3004 ₿0.0000031	$28.1M ₿192.09	$304.69M ₿3.11K	$304.69M ₿3.11K
230	Beam BEAM	$0.005809 ₿0.00000044	-0.90	$304.3M ₿23.51K	$0.005882 ₿0.00000045	$0.005618 ₿0.00000042	$8.59M ₿389.45	$343.7M ₿27.79K	$304.3M ₿23.51K
231	Frax Ether FRXETH	$2,531.85 ₿0.051	-0.77	$303.85M ₿13K	$2,555.78 ₿0.051	$2,491.26 ₿0.050	$326.88K ₿97.69	$303.85M ₿13K	$303.85M ₿13K
232	Ravencoin RVN	$0.01992 ₿0.00000056	4.23	$301M ₿7.79K	$0.02066 ₿0.00000061	$0.01837 ₿0.00000056	$137.68M ₿662.65	$301.39M ₿11.92K	$301M ₿7.79K
233	Gnosis GNO	$113.27 ₿0.0051	-0.71	$299M ₿13.49K	$114.33 ₿0.0053	$111.35 ₿0.0052	$5.3M ₿76.52	$339.83M ₿15.63K	$299M ₿13.49K
234	Matic Network MATIC	$0.1999 ₿0.000012	-0.75	$293.51M ₿118.78K	$0.2027 ₿0.000013	$0.1961 ₿0.000012	$852.67K ₿5.85K	$2B ₿127.96K	$293.51M ₿118.78K
235	Wrapped AVAX WAVAX	$19.04 ₿0.00067	-1.90	$290.51M ₿0	$19.4 ₿0.00069	$18.77 ₿0.00066	$8.57M ₿255.78	$290.51M	$290.51M ₿0
237	Creditcoin CTC	$0.6305 ₿0.000011	-0.55	$286.31M ₿3.77K	$0.6366 ₿0.000012	$0.617 ₿0.000011	$4.57M ₿123.77	$378.04M ₿6.95K	$286.31M ₿3.77K
238	aBTC ABTC	$105,572	0.23	$285M	$112,862	$103,592	$242.08K	$285M	$285M
239	Livepeer LPT	$6.86 ₿0.00022	-1.19	$283.86M ₿7.03K	$7.11 ₿0.00024	$6.65 ₿0.00022	$31.85M ₿341.58	$283.86M ₿7.03K	$283.86M ₿7.03K
240	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$281.86M	$1	$0.9996	$35.47M	$281.86M	$281.86M
241	SuperFarm SUPER	$0.6233 ₿0.000015	-2.66	$281.21M ₿7.2K	$0.6417 ₿0.000017	$0.6066 ₿0.000015	$7.9M ₿170.02	$622.56M ₿15.93K	$281.21M ₿7.2K
242	BTSE Token BTSE	$1.73 ₿0.000011	5.55	$281.01M ₿1.8K	$1.75 ₿0.000011	$1.63 ₿0.000010	$2.44M ₿0.06	$346.79M ₿2.22K	$281.01M ₿1.8K
244	1inch 1INCH	$0.1942 ₿0.0000081	-0.34	$269.71M ₿9.3K	$0.1961 ₿0.0000085	$0.1907 ₿0.0000080	$10.61M ₿675.32	$291.17M ₿12.17K	$269.71M ₿9.3K
245	Compound Wrapped BTC CWBTC	$2,119.41 ₿0.020	0.15	$267.15M ₿6.64K	$2,121.81 ₿0.020	$2,096.83 ₿0.020	$0 ₿0	$267.15M ₿6.64K	$267.15M ₿6.64K
247	pumpBTC PUMPBTC	$100,118	-2.63	$260.39M	$103,721	$100,041	$80.3	$260.39M	$260.39M
248	MANTRA DAO OM	$0.2677 ₿0.000011	1.58	$260.33M ₿9.66K	$0.283 ₿0.000012	$0.2612 ₿0.000010	$93.24M ₿1.2K	$449.14M ₿10.59K	$260.33M ₿9.66K
249	Turbo TURBO	$0.003743 ₿0.000000011	-3.82	$258.19M ₿772.11	$0.003892 ₿0.000000011	$0.003612 ₿0.000000010	$26.04M ₿111.06	$258.19M ₿772.11	$258.19M ₿772.11
250	Decred DCR	$15.32 ₿0.00036	0.58	$258.13M ₿5.82K	$15.33 ₿0.00037	$14.83 ₿0.00036	$2.97M ₿45.63	$258.14M ₿7.65K	$258.13M ₿5.82K
251	Safe SAFE	$0.4299	-1.20	$255.06M	$0.436 ₿0.	$0.4187 ₿0.	$6.54M ₿0	$429.64M	$255.06M
253	BENQI Liquid Staked AVAX SAVAX	$23.01 ₿0.00077	-1.94	$252.75M ₿5.14K	$23.47 ₿0.00078	$22.71 ₿0.00076	$710.17K ₿25.86	$252.75M ₿5.14K	$252.75M ₿5.14K
254	达世币 DASH	$20.28 ₿0.00052	-1.23	$249.28M ₿6.22K	$20.55 ₿0.00055	$20.07 ₿0.00052	$11.64M ₿729.96	$249.31M ₿10.03K	$249.28M ₿6.22K
255	cat in a dogs world MEW	$0.002798 ₿0.000000054	-2.71	$248.76M ₿4.85K	$0.002876 ₿0.000000057	$0.002742 ₿0.000000051	$11.56M ₿581.86	$248.76M ₿4.85K	$248.76M ₿4.85K
256	Kusama KSM	$14.89 ₿0.00057	-1.28	$247.64M ₿5.2K	$15.12 ₿0.00061	$14.53 ₿0.00057	$7.02M ₿368.76	$247.64M ₿5.79K	$247.64M ₿5.2K
258	Frax Share FRAX	$2.67 ₿0.000097	0.07	$242.08M ₿7.69K	$2.69 ₿0.00010	$2.62 ₿0.000096	$7.89M ₿340.69	$266.2M ₿9.72K	$242.08M ₿7.69K
261	MX Token MX	$2.51 ₿0.000079	-0.92	$236.63M ₿7.89K	$2.56 ₿0.000084	$2.48 ₿0.000070	$3.55M ₿907.8	$1.04B ₿34.19K	$236.63M ₿7.89K
262	Staked Frax Ether SFRXETH	$2,850.77 ₿0.054	-0.76	$233.5M ₿8.67K	$2,873.4 ₿0.055	$2,803.69 ₿0.054	$372.88K ₿11.36	$233.5M ₿8.67K	$233.5M ₿8.67K
263	SafePal SFP	$0.4635 ₿0.000013	0.34	$231.75M ₿6.03K	$0.4657 ₿0.000013	$0.4538 ₿0.000012	$2.25M ₿283.26	$231.75M ₿6.52K	$231.75M ₿6.03K
264	Theta Fuel TFUEL	$0.03295 ₿0.0000015	-0.91	$229.76M ₿9.97K	$0.03336 ₿0.0000017	$0.0327 ₿0.0000015	$2.69M ₿865.08	$229.82M ₿9.97K	$229.76M ₿9.97K
265	Mina Protocol MINA	$0.1848 ₿0.000014	0.82	$228.36M ₿16.15K	$0.1852 ₿0.000015	$0.1799 ₿0.000014	$9.61M ₿546.62	$228.36M ₿17.07K	$228.36M ₿16.15K
266	Golem GLM	$0.2279 ₿0.0000076	0.20	$227.97M ₿7.62K	$0.2292 ₿0.0000080	$0.2237 ₿0.0000076	$6.05M ₿224.55	$227.97M ₿7.62K	$227.97M ₿7.62K
267	Peanut the Squirrel PNUT	$0.2266	-1.98	$226.39M	$0.2331	$0.2199	$62.22M	$226.39M	$226.39M
268	ETHPlus ETH+	$2,655.77	-0.51	$223.76M	$2,672.72	$2,617.59	$309.72K	$223.76M	$223.76M
269	Gigachad GIGA	$0.023 ₿0.000000018	-2.07	$220.84M ₿172.88	$0.02358 ₿0.000000022	$0.02198 ₿0.000000016	$5.35M ₿3.62	$220.84M ₿172.88	$220.84M ₿172.88
270	Zilliqa ZIL	$0.01115 ₿0.00000046	1.37	$218.79M ₿8.56K	$0.01114 ₿0.00000048	$0.01081 ₿0.00000046	$10.46M ₿447.52	$226.4M ₿8.92K	$218.79M ₿8.56K
271	GHO GHO	$0.9989 ₿0.000014	0.01*	$218.69M ₿676.45	$0.9992 ₿0.000014	$0.9985 ₿0.000014	$6.33M ₿59.52	$218.69M ₿676.45	$218.69M ₿676.45
272	Toshi TOSHI	$0.0005197 ₿0.0000000083	-1.76	$218.6M ₿3.59K	$0.0005359 ₿0.0000000096	$0.0005095 ₿0.0000000083	$9.25M ₿66.19	$218.6M ₿3.59K	$218.6M ₿3.59K
273	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	0	$216.52M	$1.19	$1.19	$0	$216.52M	$216.52M
274	Notcoin NOT	$0.002111 ₿0.00000000054	0.49	$216.31M	$0.002117	$0.002031	$14.5M	$216.31M	$216.31M
275	LayerZero ZRO	$1.94	-5.43	$215.8M	$2.07	$1.9	$30.4M	$1.94B	$215.8M
276	量子链 QTUM	$2.03 ₿0.000072	-0.06	$214.91M ₿7.59K	$2.04 ₿0.000075	$1.99 ₿0.000065	$11.89M ₿1.31K	$219.26M ₿7.79K	$214.91M ₿7.59K
277	Convex Finance CVX	$2.61 ₿0.000052	-0.83	$213.84M ₿4.28K	$2.63 ₿0.000054	$2.54 ₿0.000051	$7.04M ₿69.57	$260.56M ₿5.2K	$213.84M ₿4.28K
278	Baby Doge Coin BABYDOGE	$0.000000001273 ₿0.000000000000028	-0.80	$213.26M ₿4.18K	$0.000000001294 ₿0.000000000000030	$0.000000001236 ₿0.000000000000028	$7.29M ₿51.78	$534.85M ₿12.16K	$213.26M ₿4.18K
279	BNB48 Club Token KOGE	$62.51 ₿0.00022	-1.61	$211.97M ₿772.81	$63.65 ₿0.00023	$61.13 ₿0.00022	$931.49M ₿0.92	$211.97M ₿772.81	$211.97M ₿772.81
280	Synthetix Network Token SNX	$0.6137 ₿0.000055	-0.43	$210.76M ₿18.2K	$0.62 ₿0.000059	$0.5991 ₿0.000055	$8.52M ₿676.8	$211.02M ₿18.23K	$210.76M ₿18.2K
282	Resolv USR USR	$0.9992	-0.22	$209.37M	$1	$0.9893	$2.84M	$209.37M	$209.37M
283	Treehouse ETH TETH	$3,054.42	-0.84	$208.67M	$3,081.34	$3,005.59	$106.24K	$208.67M	$208.67M
284	CHEX Token CHEX	$0.2079 ₿0.0000036	-5.29	$207.56M ₿3.61K	$0.2195 ₿0.0000036	$0.2071 ₿0.0000033	$1.69M ₿29.36	$207.56M ₿3.61K	$207.56M ₿3.61K
285	IoTeX IOTX	$0.02196 ₿0.0000011	-0.05	$207.4M ₿10.65K	$0.02214 ₿0.0000011	$0.02171 ₿0.0000010	$5.37M ₿697.64	$207.4M ₿10.71K	$207.4M ₿10.65K
286	Tribe TRIBE	$0.4514 ₿0.0000070	1.32	$205.44M ₿3.2K	$0.4586 ₿0.0000072	$0.39 ₿0.0000069	$148.72K ₿1.5	$451.5M ₿7.03K	$205.44M ₿3.2K
287	Astar ASTR	$0.0251 ₿0.0000019	0.24	$203.24M ₿11.16K	$0.02516 ₿0.0000021	$0.02459 ₿0.0000019	$3.2M ₿630.48	$211.79M ₿16.73K	$203.24M ₿11.16K
288	Moca Network MOCA	$0.07533	-0.69	$201.3M	$0.07776	$0.07269	$13.47M	$669.41M	$201.3M
289	Arkham ARKM	$0.4702 ₿0.000027	-2.24	$199.18M ₿5.49K	$0.4812 ₿0.000030	$0.4557 ₿0.000026	$32.76M ₿954.55	$469.86M ₿26.83K	$199.18M ₿5.49K
290	Verus Coin VRSC	$2.48 ₿0.000016	1.00	$195.7M ₿1.15K	$2.52 ₿0.000017	$2.38 ₿0.000014	$4.85K ₿0.22	$195.75M ₿1.39K	$195.7M ₿1.15K
291	0x协议 ZRX	$0.2295 ₿0.0000094	0.07	$194.72M ₿8.02K	$0.2311 ₿0.000010	$0.225 ₿0.0000094	$15.67M ₿396.76	$229.51M ₿9.47K	$194.72M ₿8.02K
292	USDa USDA	$0.9922	0.05	$193.22M	$0.9934	$0.9916	$123.78	$193.22M	$193.22M
293	Wrapped Beacon ETH WBETH	$2,716.14 ₿0.052	-0.83	$192.68M ₿3.71K	$2,738.89 ₿0.053	$2,671.74 ₿0.052	$5.05M ₿91.01	$192.68M ₿3.71K	$192.68M ₿3.71K
294	EURC EURC	$1.15 ₿0.000015	-0.04	$192.33M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$12.26M ₿24.04	$192.33M ₿765.5	$192.33M ₿765.5
295	Gas GAS	$2.95 ₿0.000093	-2.19	$191.97M ₿6.04K	$3.07 ₿0.000096	$2.91 ₿0.000092	$9.1M ₿233.74	$191.97M ₿6.04K	$191.97M ₿6.04K
296	Wrapped Ether (Mantle Bridge) WETH	$2,534.64 ₿0.050	-0.57	$191.8M ₿0	$2,556.2 ₿0.051	$2,492.37 ₿0.050	$1.58M ₿272.2	$191.8M	$191.8M ₿0
297	注意力币 BAT	$0.1268 ₿0.0000044	-0.07	$189.61M ₿6.64K	$0.1272 ₿0.0000047	$0.1236 ₿0.0000044	$9.02M ₿1.23K	$190.16M ₿6.67K	$189.61M ₿6.64K
299	Blur BLUR	$0.0796 ₿0.0000074	-1.08	$189.24M ₿11.38K	$0.08107 ₿0.0000080	$0.07832 ₿0.0000073	$14.25M ₿715.12	$238.57M ₿22.31K	$189.24M ₿11.38K
300	Oasis Network ROSE	$0.0256 ₿0.0000017	-1.30	$189.06M ₿12.02K	$0.02611 ₿0.0000018	$0.02489 ₿0.0000017	$3.97M ₿495.64	$255.92M ₿17.86K	$189.06M ₿12.02K
301	ai16z AI16Z	$0.1717	-2.18	$188.94M	$0.1767	$0.1664	$37.54M	$188.94M	$188.94M
302	SwissBorg BORG	$0.1921 ₿0.0000036	-2.09	$188.76M ₿3.62K	$0.1969 ₿0.0000038	$0.1876 ₿0.0000035	$228.2K ₿25.58	$188.76M ₿3.62K	$188.76M ₿3.62K
303	ZKsync ZK	$0.05129 ₿0.0000055	1.09	$188.45M	$0.05269	$0.05062	$25.2M	$1.08B	$188.45M
304	aura AURA	$0.1904	9.37	$187.03M	$0.2384	$0.1702	$47.79M	$187.03M	$187.03M
306	Qubic QUBIC	$0.0000015 ₿0.000000000089	-1.26	$180.49M ₿0	$0.000001549 ₿0.000000000092	$0.00000148 ₿0.000000000087	$2.19M ₿23.81	$221.85M	$180.49M ₿0
307	VeThor VTHO	$0.001988 ₿0.000000056	-0.92	$179.73M ₿4.2K	$0.00201 ₿0.000000057	$0.001947 ₿0.000000055	$1.88M ₿47.93	$180.16M	$179.73M ₿4.2K
308	Wemix Token WEMIX	$0.4177 ₿0.000028	-0.45	$176.43M ₿10.28K	$0.4252 ₿0.000030	$0.396 ₿0.000028	$2.22M ₿115.52	$226.39M ₿27.64K	$176.43M ₿10.28K
309	OriginTrail TRAC	$0.3522 ₿0.000016	-2.30	$175.72M ₿6.61K	$0.3611 ₿0.000016	$0.3489 ₿0.000015	$1.59M ₿71.98	$175.88M ₿8.19K	$175.72M ₿6.61K
310	AgentFun.AI AGENTFUN	$1.75	-0.47	$174.65M	$1.77	$1.72	$2.72K	$174.65M	$174.65M
311	Nervos Network CKB	$0.003737 ₿0.00000052	0.02	$174.49M ₿23.29K	$0.003756 ₿0.00000054	$0.003636 ₿0.00000043	$6.55M ₿4.81K	$177.34M ₿23.65K	$174.49M ₿23.29K
312	云储币 SC	$0.003088 ₿0.00000013	0.50	$172.99M ₿7.7K	$0.003097 ₿0.00000013	$0.003026 ₿0.00000013	$4.35M ₿107.11	$187.32M ₿7.7K	$172.99M ₿7.7K
313	yearn.finance YFI	$5,115.06 ₿0.12	-0.61	$172.8M ₿3.99K	$5,146.75 ₿0.12	$5,050.45 ₿0.11	$11.74M ₿614.29	$187.39M ₿4.39K	$172.8M ₿3.99K
314	ZetaChain ZETA	$0.1955 ₿0.000024	-0.83	$171.51M ₿5.77K	$0.199 ₿0.000026	$0.1912 ₿0.000024	$8.71M ₿599.93	$410.43M ₿51.2K	$171.51M ₿5.77K
315	Elixir deUSD DEUSD	$0.9989	-0.02	$171.02M	$0.9993	$0.9989	$787.15K	$171.02M	$171.02M
316	Celo CELO	$0.2955 ₿0.000015	1.25	$169.4M ₿8.11K	$0.2966 ₿0.000016	$0.2876 ₿0.000015	$13.74M ₿367.79	$295.46M ₿15.2K	$169.4M ₿8.11K
319	Snek SNEK	$0.002252 ₿0.000000016	-1.30	$167.87M ₿1.18K	$0.002333 ₿0.000000017	$0.002208 ₿0.000000015	$1.32M ₿18.49	$169.67M ₿1.22K	$167.87M ₿1.18K
320	ORDI ORDI	$7.99 ₿0.0010	-0.53	$167.79M ₿21.06K	$8.11 ₿0.0010	$7.81 ₿0.00098	$27.7M ₿4.63K	$167.79M ₿21.06K	$167.79M ₿21.06K
321	Neiro NEIRO	$0.0003986	-3.44	$167.63M	$0.0004128	$0.0003875	$44.75M	$167.63M	$167.63M
322	Freysa AI FAI	$0.02031	-1.44	$166.47M	$0.02067	$0.02013	$670.43K	$166.47M	$166.47M
323	Stargate Finance STG	$0.1703 ₿0.000010	0.33	$165.45M ₿2.18K	$0.1706 ₿0.000011	$0.1668 ₿0.000010	$3.42M ₿270.9	$170.31M ₿10.68K	$165.45M ₿2.18K
324	CoW Protocol COW	$0.3442 ₿0.0000034	-1.70	$165.24M ₿761.43	$0.3502 ₿0.0000036	$0.3368 ₿0.0000034	$11.25M ₿3.2	$344.05M ₿3.5K	$165.24M ₿761.43
325	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$163.91M	$1.09	$1.09	$0	$163.91M	$163.91M
326	Vana VANA	$5.3	-2.23	$163.37M	$5.44	$5.17	$9.26M	$636.52M	$163.37M
329	CoinEx Token CET	$0.06043 ₿0.00000055	0.25	$161.48M ₿1.61K	$0.06085 ₿0.00000055	$0.06013 ₿0.00000053	$59.25K ₿1.51	$161.48M ₿112.18	$161.48M ₿1.61K
331	Holo HOT	$0.0009004 ₿0.000000043	-0.57	$159.89M ₿7.76K	$0.0009162 ₿0.000000045	$0.0008761 ₿0.000000043	$5.57M ₿204.56	$159.89M ₿7.76K	$159.89M ₿7.76K
332	aelf ELF	$0.208 ₿0.0000088	-2.09	$159.31M ₿6.45K	$0.2125 ₿0.0000091	$0.2063 ₿0.0000088	$3.09M ₿92.01	$207.46M ₿8.83K	$159.31M ₿6.45K
334	Kinesis Gold KAU	$110.3 ₿0.0011	0.35	$158.29M ₿1.53K	$110.46 ₿0.0011	$109.86 ₿0.0010	$77.94K ₿9.1	$158.29M	$158.29M ₿1.53K
335	Polymesh POLYX	$0.1348 ₿0.0000072	1.16	$157.88M ₿7.53K	$0.1367 ₿0.0000078	$0.1309 ₿0.0000071	$2.83M ₿667.48	$157.88M ₿7.53K	$157.88M ₿7.53K
336	aixbt by Virtuals AIXBT	$0.1674	-1.94	$157.77M	$0.1725	$0.1619	$44.02M	$167.35M	$157.77M
337	Chia XCH	$10.65 ₿0.00053	-0.37	$155.69M ₿5.46K	$10.82 ₿0.00054	$10.51 ₿0.00052	$3.48M ₿357.21	$351.3M ₿16.65K	$155.69M ₿5.46K
341	GMX GMX	$15.19 ₿0.00054	1.07	$154.54M ₿5.15K	$15.23 ₿0.00056	$14.61 ₿0.00054	$8.83M ₿345.74	$154.54M ₿5.15K	$154.54M ₿5.15K
343	Moo Deng MOODENG	$0.1562	-2.10	$154.44M	$0.1597	$0.1517	$33.19M	$154.44M	$154.44M
344	Echelon Prime PRIME	$2.51 ₿0.00033	-3.25	$153.9M ₿12.61K	$2.6 ₿0.00033	$2.47 ₿0.00032	$2.36M ₿124.64	$279.13M ₿37.4K	$153.9M ₿12.61K
345	Harmony ONE	$0.01052 ₿0.00000039	-1.23	$153.87M ₿4.84K	$0.01069 ₿0.00000041	$0.01016 ₿0.00000039	$6.6M ₿166.41	$153.92M ₿5.17K	$153.87M ₿4.84K
346	Ankr ANKR	$0.01537 ₿0.00000084	-0.18	$153.77M ₿8.45K	$0.01544 ₿0.00000090	$0.01503 ₿0.00000084	$7.07M ₿551.09	$153.77M ₿8.45K	$153.77M ₿8.45K
347	Rekt REKT	$0.0000003636	-4.93	$153M	$0.0000003856	$0.0000003632	$694.12K	$153M	$153M
348	Bridged Ether (StarkGate) ETH	$2,534.08 ₿0.050	-0.78	$151.88M ₿0	$2,553.97 ₿0.051	$2,494.95 ₿0.050	$1.08M ₿290.99	$151.88M	$151.88M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}