3结果页面按市值排名的Lung Ecosystem顶级加密货币

发现Lung Ecosystem类代币的表现度量

Lung Ecosystem (3513)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Quorium QGOLD	$3,331.2 ₿0.034	4.48	$279.82M ₿0	$3,331.55 ₿0.034	$3,188.12 ₿0.032	$22.32K ₿5.59	$279.82M	$279.82M ₿0
223	Venom VENOM	$0.1345 ₿0.0000077	-3.37	$278.35M ₿0	$0.1396 ₿0.0000078	$0.1328 ₿0.0000075	$1.74M ₿310.98	$979.27M ₿292.92	$278.35M ₿0
224	Morpho MORPHO	$1.16	-0.44	$275.6M	$1.2	$1.07	$29.05M	$1.16B	$275.6M
225	达世币 DASH	$22.21 ₿0.00052	-0.77	$271.69M ₿6.22K	$22.38 ₿0.00055	$21.62 ₿0.00052	$30.02M ₿729.96	$271.7M ₿10.03K	$271.69M ₿6.22K
226	MX Token MX	$2.87 ₿0.000079	-1.62	$271.33M ₿7.89K	$2.93 ₿0.000084	$2.84 ₿0.000070	$9.39M ₿907.8	$1.2B ₿34.19K	$271.33M ₿7.89K
227	1inch 1INCH	$0.191 ₿0.0000081	0.79	$264.45M ₿9.3K	$0.1909 ₿0.0000085	$0.182 ₿0.0000080	$21.28M ₿675.32	$286.27M ₿12.17K	$264.45M ₿9.3K
228	Blur BLUR	$0.1141 ₿0.0000074	0.94	$263.07M ₿11.38K	$0.1143 ₿0.0000080	$0.1079 ₿0.0000073	$27.02M ₿715.12	$342.32M ₿22.31K	$263.07M ₿11.38K
229	Theta Fuel TFUEL	$0.03759 ₿0.0000015	0.03	$261.12M ₿9.97K	$0.0383 ₿0.0000017	$0.03629 ₿0.0000015	$5.32M ₿865.08	$261.12M ₿9.97K	$261.12M ₿9.97K
230	Kusama KSM	$15.9 ₿0.00057	3.34	$260.52M ₿5.2K	$15.94 ₿0.00061	$14.94 ₿0.00057	$13.91M ₿368.76	$260.52M ₿5.79K	$260.52M ₿5.2K
231	Stader ETHx ETHX	$1,870.55 ₿0.051	-1.53	$260.5M ₿6.4K	$1,903.28 ₿0.052	$1,839.36 ₿0.051	$22.49K ₿15.05	$260.5M ₿6.4K	$260.5M ₿6.4K
232	Zilliqa ZIL	$0.01305 ₿0.00000046	2.72	$258.83M ₿8.56K	$0.01306 ₿0.00000048	$0.01227 ₿0.00000046	$16.15M ₿447.52	$267.75M ₿8.92K	$258.83M ₿8.56K
233	SafePal SFP	$0.5151 ₿0.000013	0.32	$257.38M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$6.87M ₿283.26	$257.38M ₿6.52K	$257.38M ₿6.03K
234	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,771	-1.27	$256.62M	$1,799.85	$1,730.62	$20M	$256.62M	$256.62M
236	Synthetix Network Token SNX	$0.7481 ₿0.000055	1.94	$253.96M ₿18.2K	$0.7679 ₿0.000059	$0.6887 ₿0.000055	$58.53M ₿676.8	$254.28M ₿18.23K	$253.96M ₿18.2K
237	Safe SAFE	$0.4491	-0.18	$253.94M	$0.4523 ₿0.	$0.4204 ₿0.	$13.08M ₿0	$447.94M	$253.94M
238	Compound Wrapped BTC CWBTC	$1,886.21 ₿0.020	0.22	$252.74M ₿6.64K	$1,887.1 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$252.74M ₿6.64K	$252.74M ₿6.64K
239	Eigenlayer EIGEN	$0.9619 ₿0.00015	1.72	$252.09M	$0.9679	$0.8963	$39.49M	$1.65B ₿258.73K	$252.09M
240	Aethir ATH	$0.02962	-0.57	$251.21M	$0.03001	$0.02823	$16.75M	$1.24B	$251.21M
241	Wrapped AVAX WAVAX	$22.38 ₿0.00067	-0.05	$249.26M ₿0	$22.6 ₿0.00069	$21.68 ₿0.00066	$118.15M ₿255.78	$249.26M	$249.26M ₿0
243	cat in a dogs world MEW	$0.002706 ₿0.000000054	-0.91	$240.06M ₿4.85K	$0.002734 ₿0.000000057	$0.002548 ₿0.000000051	$31.87M ₿581.86	$240.06M ₿4.85K	$240.06M ₿4.85K
245	Coinbase Wrapped Staked ETH CBETH	$1,940.72 ₿0.053	-1.39	$236.61M ₿9.54K	$1,972.35 ₿0.054	$1,897.31 ₿0.053	$3.7M ₿151.43	$724.26M ₿78.73K	$236.61M ₿9.54K
246	量子链 QTUM	$2.24 ₿0.000072	0.40	$236.76M ₿7.59K	$2.26 ₿0.000075	$2.17 ₿0.000065	$22.19M ₿1.31K	$241.71M ₿7.79K	$236.76M ₿7.59K
248	aBTC ABTC	$93,620	0.10	$235.45M	$94,141	$91,699	$686.98K	$235.45M	$235.45M
249	Notcoin NOT	$0.002294 ₿0.00000000054	5.37	$235.27M	$0.002319	$0.002099	$58.03M	$235.27M	$235.27M
250	VeThor VTHO	$0.002641 ₿0.000000056	-0.66	$234.43M ₿4.2K	$0.002659 ₿0.000000057	$0.002507 ₿0.000000055	$8.63M ₿47.93	$234.46M	$234.43M ₿4.2K
251	Global Dollar USDG	$1	0.07	$234.31M	$1	$0.9989	$7.22M	$234.31M	$234.31M
252	Swell Ethereum SWETH	$1,926.46 ₿0.053	-1.35	$233.72M ₿11.03K	$1,954.58 ₿0.054	$1,883.2 ₿0.052	$88.51K ₿54.8	$233.73M ₿11.03K	$233.72M ₿11.03K
253	0x协议 ZRX	$0.2745 ₿0.0000094	0.60	$232.72M ₿8.02K	$0.2747 ₿0.000010	$0.2612 ₿0.0000094	$38.97M ₿396.76	$274.31M ₿9.47K	$232.72M ₿8.02K
254	Nervos Network CKB	$0.005011 ₿0.00000052	0.75	$232.07M ₿23.29K	$0.00501 ₿0.00000054	$0.004711 ₿0.00000043	$13.95M ₿4.81K	$235.79M ₿23.65K	$232.07M ₿23.29K
255	Convex Finance CVX	$2.8 ₿0.000052	-0.07	$230.41M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$33.75M ₿69.57	$280.67M ₿5.2K	$230.41M ₿4.28K
256	BENQI Liquid Staked AVAX SAVAX	$26.91 ₿0.00077	-0.07	$229.92M ₿5.14K	$27.13 ₿0.00078	$26.31 ₿0.00076	$2.37M ₿25.86	$229.92M ₿5.14K	$229.92M ₿5.14K
257	Baby Doge Coin BABYDOGE	$0.000000001389 ₿0.000000000000028	-2.99	$229.77M ₿4.18K	$0.000000001432 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$23.29M ₿51.78	$583.23M ₿12.16K	$229.77M ₿4.18K
258	Arkham ARKM	$0.5638 ₿0.000027	2.71	$228.59M ₿5.49K	$0.5671 ₿0.000030	$0.5249 ₿0.000026	$95.01M ₿954.55	$563.23M ₿26.83K	$228.59M ₿5.49K
259	Decred DCR	$13.58 ₿0.00036	-1.67	$227.88M ₿5.82K	$13.84 ₿0.00037	$12.78 ₿0.00036	$4M ₿45.63	$227.9M ₿7.65K	$227.88M ₿5.82K
261	Verus Coin VRSC	$2.88 ₿0.000016	0.30	$226.53M ₿1.15K	$3.02 ₿0.000017	$2.85 ₿0.000014	$3.65K ₿0.22	$226.53M ₿1.39K	$226.53M ₿1.15K
262	EURC EURC	$1.14 ₿0.000015	0.41	$226.4M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$72.9M ₿24.04	$226.4M ₿765.5	$226.4M ₿765.5
263	Snek SNEK	$0.003038 ₿0.000000016	-0.24	$226.06M ₿1.18K	$0.003137 ₿0.000000017	$0.002841 ₿0.000000015	$1.67M ₿18.49	$228.8M ₿1.22K	$226.06M ₿1.18K
264	BTSE Token BTSE	$1.39 ₿0.000011	5.78	$226M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$7.59M ₿0.06	$278.91M ₿2.22K	$226M ₿1.8K
265	Astar ASTR	$0.02919 ₿0.0000019	1.65	$223M ₿11.16K	$0.02919 ₿0.0000021	$0.02779 ₿0.0000019	$10.9M ₿630.48	$245.11M ₿16.73K	$223M ₿11.16K
266	Mog Coin MOG	$0.0000005697 ₿0.0000000000085	3.35	$222.52M ₿3.35K	$0.0000005694 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$14.09M ₿80.89	$222.52M ₿3.35K	$222.52M ₿3.35K
267	Gas GAS	$3.4 ₿0.000093	1.83	$221.01M ₿6.04K	$3.5 ₿0.000096	$3.29 ₿0.000092	$43.83M ₿233.74	$221.01M ₿6.04K	$221.01M ₿6.04K
268	GHO GHO	$0.9999 ₿0.000014	-0.01*	$220.56M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$41.05M ₿59.52	$220.56M ₿676.45	$220.56M ₿676.45
269	Entangle NTGL	$0.0003641 ₿0.000023	5.84	$219.2M ₿2.77K	$0.0003724 ₿0.000024	$0.0003316 ₿0.000022	$6.01K ₿40.35	$306.48M ₿23.16K	$219.2M ₿2.77K
270	注意力币 BAT	$0.1459 ₿0.0000044	2.61	$217.87M ₿6.64K	$0.1457 ₿0.0000047	$0.1378 ₿0.0000044	$21.14M ₿1.23K	$218.5M ₿6.67K	$217.87M ₿6.64K
271	Liquid Staked ETH LSETH	$1,905.38 ₿0.053	-1.43	$217.04M ₿0	$1,938.81 ₿0.053	$1,862.62 ₿0.052	$1.69M ₿1.08	$217.04M ₿3.56K	$217.04M ₿0
272	Frax Ether FRXETH	$1,767.21 ₿0.051	-1.23	$215.34M ₿13K	$1,790.76 ₿0.051	$1,728.66 ₿0.050	$1.14M ₿97.69	$215.34M ₿13K	$215.34M ₿13K
274	SwissBorg BORG	$0.218 ₿0.0000036	-3.84	$214.59M ₿3.62K	$0.2267 ₿0.0000038	$0.2098 ₿0.0000035	$1.13M ₿25.58	$214.59M ₿3.62K	$214.59M ₿3.62K
275	ai16z AI16Z	$0.1943	7.97	$213.81M	$0.195	$0.1679	$100.02M	$213.81M	$213.81M
276	USDa USDA	$0.9986	-0.15	$210.67M	$1	$0.9976	$775.76K	$210.67M	$210.67M
277	ZKsync ZK	$0.05737 ₿0.0000055	2.59	$210.54M	$0.05733	$0.05386	$34.38M	$1.2B	$210.54M
278	Bybit Staked SOL BBSOL	$164.07	1.18	$208.55M	$164.42	$157.26	$650.27K	$208.55M	$208.55M
279	ZetaChain ZETA	$0.2685 ₿0.000024	0.33	$208.06M ₿5.77K	$0.2676 ₿0.000026	$0.2521 ₿0.000024	$26.11M ₿599.93	$559.96M ₿51.2K	$208.06M ₿5.77K
280	Livepeer LPT	$5.18 ₿0.00022	0.98	$207.13M ₿7.03K	$5.18 ₿0.00024	$4.87 ₿0.00022	$31.91M ₿341.58	$207.13M ₿7.03K	$207.13M ₿7.03K
281	云储币 SC	$0.003728 ₿0.00000013	1.35	$205.9M ₿7.7K	$0.003682 ₿0.00000013	$0.003469 ₿0.00000013	$22.85M ₿107.11	$221.18M ₿7.7K	$205.9M ₿7.7K
282	Moca Network MOCA	$0.08399	-0.85	$204.34M	$0.0849	$0.0806	$23.49M	$747.87M	$204.34M
283	CHEX Token CHEX	$0.2035 ₿0.0000036	-0.78	$202.14M ₿3.61K	$0.2087 ₿0.0000036	$0.1938 ₿0.0000033	$939.19K ₿29.36	$202.14M ₿3.61K	$202.14M ₿3.61K
284	OriginTrail TRAC	$0.4022 ₿0.000016	-0.83	$201.21M ₿6.61K	$0.4275 ₿0.000016	$0.3923 ₿0.000015	$3.44M ₿71.98	$201.44M ₿8.19K	$201.21M ₿6.61K
285	Frax Share FXS	$2.25 ₿0.000097	6.85	$199.89M ₿7.69K	$2.23 ₿0.00010	$2.09 ₿0.000096	$18.12M ₿340.69	$222.51M ₿9.72K	$199.89M ₿7.69K
286	Stargate Finance STG	$0.2054 ₿0.000010	1.66	$199.71M ₿2.18K	$0.2063 ₿0.000011	$0.1975 ₿0.000010	$6.5M ₿270.9	$205.58M ₿10.68K	$199.71M ₿2.18K
287	Ankr ANKR	$0.01976 ₿0.00000084	0.61	$197.46M ₿8.45K	$0.01976 ₿0.00000090	$0.01908 ₿0.00000084	$18.02M ₿551.09	$197.46M ₿8.45K	$197.46M ₿8.45K
288	Harmony ONE	$0.01361 ₿0.00000039	2.70	$197.42M ₿4.84K	$0.01361 ₿0.00000041	$0.01291 ₿0.00000039	$14.3M ₿166.41	$198.09M ₿5.17K	$197.42M ₿4.84K
289	Dog (Bitcoin) DOG	$0.001957	7.41	$194.08M	$0.001957	$0.00173	$11.49M	$194.08M	$194.08M
290	UXLINK UXLINK	$0.4788	-0.17	$193.96M	$0.4796	$0.4565	$83.31M	$474.28M	$193.96M
291	Oasis Network ROSE	$0.02885 ₿0.0000017	0.86	$193.89M ₿12.02K	$0.02883 ₿0.0000018	$0.02714 ₿0.0000017	$12.8M ₿495.64	$288.11M ₿17.86K	$193.89M ₿12.02K
292	Celo CELO	$0.3413 ₿0.000015	3.96	$193.86M ₿8.11K	$0.3415 ₿0.000016	$0.317 ₿0.000015	$22.94M ₿367.79	$341.32M ₿15.2K	$193.86M ₿8.11K
293	Alchemist AI ALCH	$0.2285	13.98	$192.97M	$0.2349	$0.1972	$97.71M	$227.03M	$192.97M
294	Gigachad GIGA	$0.02011 ₿0.000000018	-2.77	$192.19M ₿172.88	$0.02365 ₿0.000000022	$0.01884 ₿0.000000016	$13.86M ₿3.62	$192.19M ₿172.88	$192.19M ₿172.88
296	Holo HOT	$0.001074 ₿0.000000043	1.49	$190.81M ₿7.76K	$0.001074 ₿0.000000045	$0.001011 ₿0.000000043	$11.07M ₿204.56	$190.81M ₿7.76K	$190.81M ₿7.76K
297	AgentFun.AI AGENTFUN	$1.89	1.13	$190.56M	$1.93	$1.85	$11.37K	$190.56M	$190.56M
298	Polymesh POLYX	$0.1618 ₿0.0000072	1.21	$186.87M ₿7.53K	$0.1618 ₿0.0000078	$0.152 ₿0.0000071	$5.43M ₿667.48	$186.87M ₿7.53K	$186.87M ₿7.53K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Ravencoin RVN	$0.01216 ₿0.00000056	1.23	$183.38M ₿7.79K	$0.01216 ₿0.00000061	$0.01159 ₿0.00000056	$12.56M ₿662.65	$183.39M ₿11.92K	$183.38M ₿7.79K
300	Vana VANA	$5.9	0.55	$181.91M	$5.93	$5.43	$39.73M	$708.74M	$181.91M
301	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
302	CoinEx Token CET	$0.06692 ₿0.00000055	-0.09	$180.45M ₿1.61K	$0.06705 ₿0.00000055	$0.06653 ₿0.00000053	$98.25K ₿1.51	$180.45M ₿112.18	$180.45M ₿1.61K
303	极特币 DGB	$0.0102 ₿0.00000022	-2.76	$180.14M ₿3.85K	$0.01057 ₿0.00000023	$0.009887 ₿0.00000022	$5.95M ₿165.21	$180.35M ₿4.78K	$180.14M ₿3.85K
304	IoTeX IOTX	$0.01908 ₿0.0000011	-0.31	$180.13M ₿10.65K	$0.01918 ₿0.0000011	$0.01823 ₿0.0000010	$9.64M ₿697.64	$180.13M ₿10.71K	$180.13M ₿10.65K
306	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.43	$179.54M	$1.18	$1.17	$0	$179.54M	$179.54M
307	Threshold Network T	$0.01767 ₿0.00000067	2.69	$179.3M ₿6.56K	$0.01828 ₿0.00000072	$0.01698 ₿0.00000067	$34.44M ₿595.3	$197.5M ₿7.5K	$179.3M ₿6.56K
308	Elixir deUSD DEUSD	$0.9994	-0.01*	$178.75M	$0.9996	$0.999	$2.49M	$178.75M	$178.75M
309	Hamster Kombat HMSTR	$0.002769 ₿0.000000016	-0.11	$178.21M	$0.00278	$0.002663	$25.19M	$276.83M	$178.21M
310	Kadena KDA	$0.5672 ₿0.000017	18.12	$178.06M ₿4.76K	$0.5706 ₿0.000018	$0.477 ₿0.000017	$27.7M ₿157.38	$178.06M ₿17.6K	$178.06M ₿4.76K
311	yearn.finance YFI	$5,261.06 ₿0.12	2.16	$177.72M ₿3.99K	$5,264.78 ₿0.12	$4,989.98 ₿0.11	$19.5M ₿614.29	$192.9M ₿4.39K	$177.72M ₿3.99K
312	aelf ELF	$0.2377 ₿0.0000088	1.16	$176.92M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$8.83M ₿92.01	$238.34M ₿8.83K	$176.92M ₿6.45K
313	Qubic QUBIC	$0.00000152 ₿0.000000000089	0.82	$176.8M ₿0	$0.000001579 ₿0.000000000092	$0.000001419 ₿0.000000000087	$5.01M ₿23.81	$214.94M	$176.8M ₿0
314	Osmosis OSMO	$0.2441 ₿0.000018	2.16	$176.43M ₿11.95K	$0.2449 ₿0.000018	$0.2322 ₿0.000018	$7.55M ₿374.07	$243.26M ₿18.24K	$176.43M ₿11.95K
316	Metaplex MPLX	$0.221 ₿0.0000053	-1.51	$174.36M ₿2.37K	$0.2247 ₿0.0000059	$0.2158 ₿0.0000050	$4.24M ₿30.64	$221.01M ₿5.34K	$174.36M ₿2.37K
318	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
320	恩金币 ENJ	$0.09158 ₿0.0000063	4.63	$167.33M ₿9.11K	$0.09231 ₿0.0000067	$0.0855 ₿0.0000062	$48.37M ₿558.31	$172.77M ₿11.38K	$167.33M ₿9.11K
321	Chia XCH	$11.46 ₿0.00053	-1.62	$166.83M ₿5.46K	$11.68 ₿0.00054	$11.07 ₿0.00052	$5.16M ₿357.21	$377.82M ₿16.65K	$166.83M ₿5.46K
322	Toshi TOSHI	$0.000395 ₿0.0000000083	5.47	$166.13M ₿3.59K	$0.0004276 ₿0.0000000096	$0.0003512 ₿0.0000000083	$27.55M ₿66.19	$166.13M ₿3.59K	$166.13M ₿3.59K
323	Instadapp FLUID	$4.21 ₿0.000028	-0.93	$165.85M ₿512.01	$4.28 ₿0.000029	$4.1 ₿0.000028	$3.62M ₿0.61	$420.54M ₿2.85K	$165.85M ₿512.01
324	ORDI ORDI	$7.9 ₿0.0010	1.94	$165.8M ₿21.06K	$7.94 ₿0.0010	$7.44 ₿0.00098	$52.32M ₿4.63K	$165.8M ₿21.06K	$165.8M ₿21.06K
325	Echelon Prime PRIME	$2.86 ₿0.00033	-0.01*	$165.44M ₿12.61K	$2.89 ₿0.00033	$2.65 ₿0.00032	$7.03M ₿124.64	$317.27M ₿37.4K	$165.44M ₿12.61K
327	Peanut the Squirrel PNUT	$0.163	-3.68	$162.77M	$0.1692	$0.1515	$126.12M	$162.77M	$162.77M
328	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	-0.01*	$161.3M	$1	$0.9994	$4.1M	$161.3M	$161.3M
329	GMT GMT	$0.05671 ₿0.0000042	-0.02	$159.86M ₿8.25K	$0.05683 ₿0.0000046	$0.05475 ₿0.0000041	$48.86M ₿2.37K	$291.38M ₿22.95K	$159.86M ₿8.25K
330	Treehouse ETH TETH	$2,118.43	-1.78	$159.26M	$2,158.22	$2,071.01	$193.7K	$159.26M	$159.26M
332	Bridged Ether (StarkGate) ETH	$1,768.53 ₿0.050	-1.52	$157.81M ₿0	$1,798.61 ₿0.051	$1,729.98 ₿0.050	$1.33M ₿290.99	$157.81M	$157.81M ₿0
333	Orca ORCA	$2.84 ₿0.000044	-0.40	$157.49M ₿2.23K	$2.89 ₿0.000048	$2.66 ₿0.000044	$34.11M ₿47.88	$282.36M ₿4.47K	$157.49M ₿2.23K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}