3结果页面按市值排名的Lung Ecosystem顶级加密货币

发现Lung Ecosystem类代币的表现度量

Lung Ecosystem (3513)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Swell Ethereum SWETH	$2,704.67 ₿0.053	-1.17	$327.53M ₿11.03K	$2,810.7 ₿0.054	$2,692.55 ₿0.052	$510.46K ₿54.8	$327.54M ₿11.03K	$327.53M ₿11.03K
226	Binance-Peg BUSD BUSD	$0.9987 ₿0.000014	-0.17	$323.24M ₿0	$1.01 ₿0.000014	$0.9975 ₿0.000014	$3.82M ₿133.07	$323.24M ₿6.23K	$323.24M ₿0
227	Cheems Token CHEEMS	$0.00000157 ₿0.00000000000067	-0.20	$319.37M ₿0	$0.000001599 ₿0.00000000000076	$0.00000157 ₿0.00000000000058	$5.17M ₿0.49	$319.37M	$319.37M ₿0
228	Olympus OHM	$19.49 ₿0.00018	-1.88	$318.91M ₿2.96K	$19.92 ₿0.00017	$19.47 ₿0.00017	$848.62K ₿12.82	$400.76M ₿4K	$318.91M ₿2.96K
229	Peanut the Squirrel PNUT	$0.3177	-4.44	$317.17M	$0.3471	$0.3147	$202.39M	$317.17M	$317.17M
230	Frax FRAX	$0.9998 ₿0.000014	-0.01*	$314.95M ₿9.54K	$1 ₿0.000014	$0.9988 ₿0.000014	$10.47M ₿607.03	$314.95M ₿9.54K	$314.95M ₿9.54K
232	Ripple USD RLUSD	$0.9997	-0.01*	$312.91M	$1	$0.9976	$39.02M	$312.91M	$312.91M
233	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,477.99	-1.57	$311.55M	$2,581.2	$2,472.38	$25.06M	$311.55M	$311.55M
234	ai16z AI16Z	$0.2829	1.15	$311.3M	$0.2956	$0.2792	$90.41M	$311.3M	$311.3M
235	Toshi TOSHI	$0.0007281 ₿0.0000000083	1.15	$306.18M ₿3.59K	$0.0007406 ₿0.0000000096	$0.0007106 ₿0.0000000083	$17.43M ₿66.19	$306.18M ₿3.59K	$306.18M ₿3.59K
236	1inch 1INCH	$0.2199 ₿0.0000081	-0.73	$305.2M ₿9.3K	$0.2322 ₿0.0000085	$0.2191 ₿0.0000080	$23.62M ₿675.32	$330.11M ₿12.17K	$305.2M ₿9.3K
237	Creditcoin CTC	$0.6773 ₿0.000011	-0.49	$304.11M ₿3.77K	$0.6981 ₿0.000012	$0.672 ₿0.000011	$8.14M ₿123.77	$406M ₿6.95K	$304.11M ₿3.77K
238	Wrapped AVAX WAVAX	$22.06 ₿0.00067	-1.80	$303.4M ₿0	$22.71 ₿0.00069	$21.91 ₿0.00066	$60.21M ₿255.78	$303.4M	$303.4M ₿0
239	Mina Protocol MINA	$0.2455 ₿0.000014	-1.91	$302.65M ₿16.15K	$0.2549 ₿0.000015	$0.2429 ₿0.000014	$13.19M ₿546.62	$302.65M ₿17.07K	$302.65M ₿16.15K
240	Frax Ether FRXETH	$2,484.08 ₿0.051	0.89	$301.23M ₿13K	$2,571.99 ₿0.051	$2,462.05 ₿0.050	$412.96K ₿97.69	$301.23M ₿13K	$301.23M ₿13K
241	Kusama KSM	$18.2 ₿0.00057	-1.44	$300.8M ₿5.2K	$19.14 ₿0.00061	$18.15 ₿0.00057	$13.34M ₿368.76	$300.8M ₿5.79K	$300.8M ₿5.2K
242	Liquid Staked ETH LSETH	$2,675.84 ₿0.053	-0.84	$297.88M ₿0	$2,788.37 ₿0.053	$2,664.46 ₿0.052	$6.2M ₿1.08	$297.88M ₿3.56K	$297.88M ₿0
243	LayerZero ZRO	$2.6	-0.98	$288.51M	$2.84	$2.59	$54.36M	$2.6B	$288.51M
244	cat in a dogs world MEW	$0.00323 ₿0.000000054	-2.64	$287.13M ₿4.85K	$0.003425 ₿0.000000057	$0.003222 ₿0.000000051	$35.56M ₿581.86	$287.13M ₿4.85K	$287.13M ₿4.85K
245	Safe SAFE	$0.4937	-0.06	$286.53M	$0.502 ₿0.	$0.4885 ₿0.	$7.57M ₿0	$493.78M	$286.53M
246	达世币 DASH	$23.17 ₿0.00052	-0.82	$284.02M ₿6.22K	$23.82 ₿0.00055	$23.16 ₿0.00052	$31.79M ₿729.96	$284.04M ₿10.03K	$284.02M ₿6.22K
248	Resolv USR USR	$0.9997	0.01*	$279.77M	$1	$0.9994	$6.56M	$279.77M	$279.77M
249	Global Dollar USDG	$0.9999	-0.02	$276.23M	$1	$0.9986	$4.85M	$276.23M	$276.23M
250	Notcoin NOT	$0.002689 ₿0.00000000054	-4.91	$275.53M	$0.002884	$0.00266	$49.98M	$275.53M	$275.53M
251	Compound Wrapped BTC CWBTC	$2,114.62 ₿0.020	-0.20	$274.41M ₿6.64K	$2,143.39 ₿0.020	$2,094.46 ₿0.020	$0 ₿0	$274.41M ₿6.64K	$274.41M ₿6.64K
252	Baby Doge Coin BABYDOGE	$0.000000001631 ₿0.000000000000028	-1.12	$272.42M ₿4.18K	$0.000000001695 ₿0.000000000000030	$0.0000000016 ₿0.000000000000028	$21.59M ₿51.78	$686.13M ₿12.16K	$272.42M ₿4.18K
253	Synthetix Network Token SNX	$0.7998 ₿0.000055	1.23	$271.53M ₿18.2K	$0.8589 ₿0.000059	$0.787 ₿0.000055	$24.72M ₿676.8	$271.87M ₿18.23K	$271.53M ₿18.2K
254	SafePal SFP	$0.5415 ₿0.000013	-4.50	$270.97M ₿6.03K	$0.5702 ₿0.000013	$0.5371 ₿0.000012	$7.63M ₿283.26	$270.97M ₿6.52K	$270.97M ₿6.03K
255	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,596.54 ₿0.034	$3,437.76 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
256	Arkham ARKM	$0.6273 ₿0.000027	-3.40	$265.93M ₿5.49K	$0.6638 ₿0.000030	$0.6246 ₿0.000026	$61.25M ₿954.55	$627.32M ₿26.83K	$265.93M ₿5.49K
257	aBTC ABTC	$105,401	0.61	$265.17M	$107,274	$103,902	$383.39K	$265.17M	$265.17M
258	Convex Finance CVX	$3.23 ₿0.000052	1.40	$264.8M ₿4.28K	$3.45 ₿0.000054	$3.17 ₿0.000051	$23.55M ₿69.57	$322.61M ₿5.2K	$264.8M ₿4.28K
260	Golem GLM	$0.2627 ₿0.0000076	-1.64	$262.75M ₿7.62K	$0.2703 ₿0.0000080	$0.2613 ₿0.0000076	$8.57M ₿224.55	$262.75M ₿7.62K	$262.75M ₿7.62K
261	GHO GHO	$0.999 ₿0.000014	-0.01*	$261.43M ₿676.45	$0.9992 ₿0.000014	$0.9988 ₿0.000014	$14.45M ₿59.52	$261.43M ₿676.45	$261.43M ₿676.45
262	BENQI Liquid Staked AVAX SAVAX	$26.64 ₿0.00077	-1.65	$260.46M ₿5.14K	$27.42 ₿0.00078	$26.48 ₿0.00076	$178.32K ₿25.86	$260.46M ₿5.14K	$260.46M ₿5.14K
263	MX Token MX	$2.75 ₿0.000079	2.86	$258.93M ₿7.89K	$2.75 ₿0.000084	$2.67 ₿0.000070	$10.59M ₿907.8	$1.14B ₿34.19K	$258.93M ₿7.89K
265	Decred DCR	$15.28 ₿0.00036	4.10	$256.77M ₿5.82K	$15.38 ₿0.00037	$14.55 ₿0.00036	$3.21M ₿45.63	$256.78M ₿7.65K	$256.77M ₿5.82K
267	Bybit Staked SOL BBSOL	$179.34	0.30	$255.38M	$186.5	$178.35	$1.1M	$255.38M	$255.38M
268	BTSE Token BTSE	$1.57 ₿0.000011	1.23	$254.94M ₿1.8K	$1.58 ₿0.000011	$1.54 ₿0.000010	$2.47M ₿0.06	$314.62M ₿2.22K	$254.94M ₿1.8K
269	Theta Fuel TFUEL	$0.03618 ₿0.0000015	-1.86	$251.25M ₿9.97K	$0.03757 ₿0.0000017	$0.036 ₿0.0000015	$2.37M ₿865.08	$251.28M ₿9.97K	$251.25M ₿9.97K
270	Treehouse ETH TETH	$2,992.9	0.16	$243.98M	$3,104.03	$2,981.61	$17.15K	$243.98M	$243.98M
271	Zilliqa ZIL	$0.0125 ₿0.00000046	-2.13	$243.75M ₿8.56K	$0.01305 ₿0.00000048	$0.01238 ₿0.00000046	$17.18M ₿447.52	$252.27M ₿8.92K	$243.75M ₿8.56K
272	Moca Network MOCA	$0.09119	0.21	$243.7M	$0.09385	$0.08987	$27.19M	$810.44M	$243.7M
273	Oasis Network ROSE	$0.0331 ₿0.0000017	-0.25	$243.22M ₿12.02K	$0.03461 ₿0.0000018	$0.03299 ₿0.0000017	$10.12M ₿495.64	$331.42M ₿17.86K	$243.22M ₿12.02K
274	ZKsync ZK	$0.06596 ₿0.0000055	-2.16	$242.45M	$0.06853	$0.06562	$22.81M	$1.39B	$242.45M
275	Blur BLUR	$0.1029 ₿0.0000074	-2.60	$241.42M ₿11.38K	$0.1077 ₿0.0000080	$0.1026 ₿0.0000073	$22.99M ₿715.12	$309.15M ₿22.31K	$241.42M ₿11.38K
276	EURC EURC	$1.13 ₿0.000015	0.20	$237.86M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$34.36M ₿24.04	$237.86M ₿765.5	$237.86M ₿765.5
277	量子链 QTUM	$2.24 ₿0.000072	-0.93	$236.41M ₿7.59K	$2.32 ₿0.000075	$2.23 ₿0.000065	$17.57M ₿1.31K	$241.26M ₿7.79K	$236.41M ₿7.59K
278	Moo Deng MOODENG	$0.238	-3.48	$235.71M	$0.2671	$0.2319	$446.64M	$235.71M	$235.71M
279	Nervos Network CKB	$0.005058 ₿0.00000052	-1.68	$235.39M ₿23.29K	$0.005238 ₿0.00000054	$0.005032 ₿0.00000043	$9.71M ₿4.81K	$239.19M ₿23.65K	$235.39M ₿23.29K
280	Snek SNEK	$0.003098 ₿0.000000016	-1.63	$230.82M ₿1.18K	$0.00325 ₿0.000000017	$0.003057 ₿0.000000015	$1.3M ₿18.49	$233.46M ₿1.22K	$230.82M ₿1.18K
281	0x协议 ZRX	$0.2701 ₿0.0000094	-0.11	$229.18M ₿8.02K	$0.2756 ₿0.000010	$0.2672 ₿0.0000094	$34.79M ₿396.76	$270.13M ₿9.47K	$229.18M ₿8.02K
282	Staked Frax Ether SFRXETH	$2,785.3 ₿0.054	1.00	$227.95M ₿8.67K	$2,893.17 ₿0.055	$2,757.71 ₿0.054	$87.39K ₿11.36	$227.95M ₿8.67K	$227.95M ₿8.67K
283	Astar ASTR	$0.02972 ₿0.0000019	-1.70	$227.92M ₿11.16K	$0.03073 ₿0.0000021	$0.02973 ₿0.0000019	$6.69M ₿630.48	$250.47M ₿16.73K	$227.92M ₿11.16K
284	Gigachad GIGA	$0.02345 ₿0.000000018	-1.04	$226.1M ₿172.88	$0.02481 ₿0.000000022	$0.02312 ₿0.000000016	$5.18M ₿3.62	$226.1M ₿172.88	$226.1M ₿172.88
285	VeThor VTHO	$0.002492 ₿0.000000056	-0.18	$223.43M ₿4.2K	$0.002538 ₿0.000000057	$0.002462 ₿0.000000055	$3.23M ₿47.93	$223.59M	$223.43M ₿4.2K
286	Bridged Ether (StarkGate) ETH	$2,476.67 ₿0.050	-1.04	$221.29M ₿0	$2,580.66 ₿0.051	$2,468.97 ₿0.050	$2M ₿290.99	$221.29M	$221.29M ₿0
287	Neiro NEIRO	$0.0005247	-8.06	$220.63M	$0.0006158	$0.0005192	$256.55M	$220.63M	$220.63M
291	Echelon Prime PRIME	$3.69 ₿0.00033	-0.58	$219.64M ₿12.61K	$3.81 ₿0.00033	$3.68 ₿0.00032	$5.09M ₿124.64	$409.45M ₿37.4K	$219.64M ₿12.61K
292	注意力币 BAT	$0.1464 ₿0.0000044	-0.97	$218.99M ₿6.64K	$0.1506 ₿0.0000047	$0.1455 ₿0.0000044	$13.39M ₿1.23K	$219.62M ₿6.67K	$218.99M ₿6.64K
293	SwissBorg BORG	$0.2232 ₿0.0000036	-0.17	$218.89M ₿3.62K	$0.2312 ₿0.0000038	$0.2212 ₿0.0000035	$313.96K ₿25.58	$218.89M ₿3.62K	$218.89M ₿3.62K
294	Verus Coin VRSC	$2.76 ₿0.000016	4.00	$217.09M ₿1.15K	$3.29 ₿0.000017	$2.63 ₿0.000014	$42.14K ₿0.22	$217.14M ₿1.39K	$217.09M ₿1.15K
295	Gas GAS	$3.32 ₿0.000093	0.89	$216.22M ₿6.04K	$3.4 ₿0.000096	$3.27 ₿0.000092	$5.77M ₿233.74	$216.22M ₿6.04K	$216.22M ₿6.04K
297	Celo CELO	$0.3733 ₿0.000015	-1.81	$213.04M ₿8.11K	$0.3912 ₿0.000016	$0.371 ₿0.000015	$16.92M ₿367.79	$373.34M ₿15.2K	$213.04M ₿8.11K
298	Livepeer LPT	$5.23 ₿0.00022	-2.20	$212.98M ₿7.03K	$5.44 ₿0.00024	$5.21 ₿0.00022	$20.06M ₿341.58	$212.98M ₿7.03K	$212.98M ₿7.03K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	OriginTrail TRAC	$0.4255 ₿0.000016	0.68	$212.56M ₿6.61K	$0.4409 ₿0.000016	$0.4226 ₿0.000015	$2.49M ₿71.98	$212.75M ₿8.19K	$212.56M ₿6.61K
300	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01	$210.08M	$1	$0.9988	$56.25M	$210.08M	$210.08M
301	ZetaChain ZETA	$0.2508 ₿0.000024	-0.73	$207.96M ₿5.77K	$0.2608 ₿0.000026	$0.2507 ₿0.000024	$12.94M ₿599.93	$526.86M ₿51.2K	$207.96M ₿5.77K
302	Venom VENOM	$0.09993 ₿0.0000077	1.38	$207.43M ₿0	$0.1002 ₿0.0000078	$0.09836 ₿0.0000075	$757.02K ₿310.98	$728.27M ₿292.92	$207.43M ₿0
303	ETHPlus ETH+	$2,595.47	-0.83	$204.02M	$2,701.46	$2,590.26	$528.2K	$204.02M	$204.02M
304	Daku DAKU	$0.204	1.04	$203.89M	$0.2092	$0.2016	$149.15K	$203.89M	$203.89M
305	Harmony ONE	$0.01389 ₿0.00000039	-0.37	$202.64M ₿4.84K	$0.01442 ₿0.00000041	$0.01354 ₿0.00000039	$12.51M ₿166.41	$202.99M ₿5.17K	$202.64M ₿4.84K
306	USDa USDA	$0.9985	-0.10	$202.34M	$0.9996	$0.9985	$364.06K	$202.34M	$202.34M
307	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.11	$201.82M	$1.16	$1.16	$0	$201.82M	$201.82M
308	Holo HOT	$0.001111 ₿0.000000043	-1.15	$197.5M ₿7.76K	$0.001162 ₿0.000000045	$0.001106 ₿0.000000043	$7.31M ₿204.56	$197.5M ₿7.76K	$197.5M ₿7.76K
309	ORDI ORDI	$9.37 ₿0.0010	-3.85	$196.87M ₿21.06K	$9.98 ₿0.0010	$9.33 ₿0.00098	$98.94M ₿4.63K	$196.87M ₿21.06K	$196.87M ₿21.06K
310	Casper Network CSPR	$0.01499 ₿0.00000051	0.94	$196.24M ₿6.18K	$0.01604 ₿0.00000052	$0.01474 ₿0.00000051	$5.4M ₿169.71	$203.17M ₿6.48K	$196.24M ₿6.18K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	IoTeX IOTX	$0.02059 ₿0.0000011	0.45	$194.55M ₿10.65K	$0.02087 ₿0.0000011	$0.02021 ₿0.0000010	$8.6M ₿697.64	$194.55M ₿10.71K	$194.55M ₿10.65K
313	Drift Protocol DRIFT	$0.6419	2.34	$193.38M	$0.646	$0.619	$34.1M	$641.77M	$193.38M
314	AgentFun.AI AGENTFUN	$1.94	0.10	$192.35M	$1.97	$1.89	$57.95K	$192.35M	$192.35M
315	云储币 SC	$0.00343 ₿0.00000013	-0.04	$192.18M ₿7.7K	$0.003507 ₿0.00000013	$0.00337 ₿0.00000013	$18.83M ₿107.11	$207.28M ₿7.7K	$192.18M ₿7.7K
316	Stargate Finance STG	$0.1949 ₿0.000010	-1.52	$189.39M ₿2.18K	$0.2013 ₿0.000011	$0.1949 ₿0.000010	$7.23M ₿270.9	$194.95M ₿10.68K	$189.39M ₿2.18K
317	Polymesh POLYX	$0.1627 ₿0.0000072	-0.46	$189.23M ₿7.53K	$0.1685 ₿0.0000078	$0.1617 ₿0.0000071	$3.64M ₿667.48	$189.23M ₿7.53K	$189.23M ₿7.53K
318	Wrapped Beacon ETH WBETH	$2,651.18 ₿0.052	0.14	$188.07M ₿3.71K	$2,753.72 ₿0.053	$2,644.81 ₿0.052	$5.66M ₿91.01	$188.07M ₿3.71K	$188.07M ₿3.71K
319	Wrapped Ether (Mantle Bridge) WETH	$2,473.66 ₿0.050	-1.62	$186.8M ₿0	$2,576.35 ₿0.051	$2,470.84 ₿0.050	$4.03M ₿272.2	$186.8M	$186.8M ₿0
320	yearn.finance YFI	$5,521.06 ₿0.12	-0.87	$186.69M ₿3.99K	$5,625.02 ₿0.12	$5,419.83 ₿0.11	$22.16M ₿614.29	$202.44M ₿4.39K	$186.69M ₿3.99K
321	Ankr ANKR	$0.01861 ₿0.00000084	-0.29	$186.13M ₿8.45K	$0.01892 ₿0.00000090	$0.01835 ₿0.00000084	$12.51M ₿551.09	$186.13M ₿8.45K	$186.13M ₿8.45K
322	Ravencoin RVN	$0.01226 ₿0.00000056	-0.43	$186.04M ₿7.79K	$0.01269 ₿0.00000061	$0.01212 ₿0.00000056	$11.45M ₿662.65	$186.06M ₿11.92K	$186.04M ₿7.79K
324	Elixir deUSD DEUSD	$0.9993	0.01	$185.18M	$0.9998	$0.999	$699.62K	$185.18M	$185.18M
327	Freysa AI FAI	$0.02206	1.80	$180.74M	$0.02224	$0.02151	$1.33M	$180.74M	$180.74M
328	UXLINK UXLINK	$0.4404	-1.42	$180.13M	$0.4523	$0.4386	$18.98M	$440.47M	$180.13M
329	Web3Shot W3S	$3.26 ₿0.000011	0.01*	$180.12M ₿29.76	$3.31 ₿0.000011	$3.23 ₿0.000011	$69.65K ₿0.79	$326.23M ₿1.13K	$180.12M ₿29.76
330	EthereumPoW ETHW	$1.67 ₿0.000074	-2.42	$179.9M ₿8.04K	$1.73 ₿0.000079	$1.66 ₿0.000074	$10.05M ₿377.55	$179.9M ₿8.04K	$179.9M ₿8.04K
331	Chia XCH	$12.26 ₿0.00053	-1.67	$179.29M ₿5.46K	$12.56 ₿0.00054	$12.12 ₿0.00052	$7.03M ₿357.21	$404.57M ₿16.65K	$179.29M ₿5.46K
332	Kadena KDA	$0.5654 ₿0.000017	-2.52	$178.85M ₿4.76K	$0.5892 ₿0.000018	$0.5619 ₿0.000017	$5.52M ₿157.38	$179.25M ₿17.6K	$178.85M ₿4.76K
333	极特币 DGB	$0.01003 ₿0.00000022	-2.54	$177.46M ₿3.85K	$0.01034 ₿0.00000023	$0.01001 ₿0.00000022	$3.18M ₿165.21	$177.58M ₿4.78K	$177.46M ₿3.85K
334	XYO Network XYO	$0.0127 ₿0.00000014	2.44	$176.97M ₿2.03K	$0.01329 ₿0.00000015	$0.01234 ₿0.00000014	$14.59M ₿32.02	$176.97M ₿2.03K	$176.97M ₿2.03K
335	Vana VANA	$5.73	-0.91	$176.17M	$5.92	$5.71	$15.53M	$686.37M	$176.17M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}