Pagina dei risultati 3 per Le migliori criptovalute Lung Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Venom VENOM	$0.1384 ₿0.0000077	3.26	$286.45M ₿0	$0.1385 ₿0.0000078	$0.1295 ₿0.0000075	$1.72M ₿310.98	$1.01B ₿292.92	$286.45M ₿0
222	Quorium QGOLD	$3,321.06 ₿0.034	-0.18	$278.98M ₿0	$3,343.62 ₿0.034	$2,958.76 ₿0.032	$97.16K ₿5.59	$278.98M	$278.98M ₿0
223	Dash DASH	$22.75 ₿0.00052	2.83	$278.38M ₿6.22K	$22.76 ₿0.00055	$22.12 ₿0.00052	$30.45M ₿729.96	$278.4M ₿10.03K	$278.38M ₿6.22K
225	1inch 1INCH	$0.1978 ₿0.0000081	4.53	$274.19M ₿9.3K	$0.1986 ₿0.0000085	$0.1892 ₿0.0000080	$25.69M ₿675.32	$296.74M ₿12.17K	$274.19M ₿9.3K
226	Kusama KSM	$16.62 ₿0.00057	5.09	$272.8M ₿5.2K	$16.77 ₿0.00061	$15.82 ₿0.00057	$17.33M ₿368.76	$272.81M ₿5.79K	$272.8M ₿5.2K
227	MX Token MX	$2.89 ₿0.000079	0.51	$272.88M ₿7.89K	$2.91 ₿0.000084	$2.86 ₿0.000070	$15.12M ₿907.8	$1.2B ₿34.19K	$272.88M ₿7.89K
228	Theta Fuel TFUEL	$0.03915 ₿0.0000015	5.60	$270.88M ₿9.97K	$0.03991 ₿0.0000017	$0.03707 ₿0.0000015	$10.15M ₿865.08	$270.89M ₿9.97K	$270.88M ₿9.97K
229	Blur BLUR	$0.1169 ₿0.0000074	3.98	$269.91M ₿11.38K	$0.1171 ₿0.0000080	$0.1124 ₿0.0000073	$28.33M ₿715.12	$350.97M ₿22.31K	$269.91M ₿11.38K
230	ai16z AI16Z	$0.2444	22.47	$269.08M	$0.2532	$0.199	$215.03M	$269.08M	$269.08M
231	Snek SNEK	$0.003619 ₿0.000000016	20.65	$269.6M ₿1.18K	$0.003721 ₿0.000000017	$0.002998 ₿0.000000015	$4.93M ₿18.49	$272.86M ₿1.22K	$269.6M ₿1.18K
232	Eigenlayer EIGEN	$1.02 ₿0.00015	7.76	$266.9M	$1.03	$0.944	$47.74M	$1.75B ₿258.73K	$266.9M
233	Stader ETHx ETHX	$1,914.3 ₿0.051	3.70	$266.63M ₿6.4K	$1,918.93 ₿0.052	$1,846.04 ₿0.051	$21.71K ₿15.05	$266.63M ₿6.4K	$266.63M ₿6.4K
234	Synthetix Network Token SNX	$0.7848 ₿0.000055	3.53	$266.53M ₿18.2K	$0.7861 ₿0.000059	$0.7564 ₿0.000055	$24.61M ₿676.8	$266.87M ₿18.23K	$266.53M ₿18.2K
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,803.9	3.04	$265.16M	$1,822.84	$1,750.75	$15.51M	$265.16M	$265.16M
236	Safe SAFE	$0.4676	6.23	$265.16M	$0.469 ₿0.	$0.44 ₿0.	$10.18M ₿0	$467.73M	$265.16M
237	Zilliqa ZIL	$0.01335 ₿0.00000046	3.89	$264.86M ₿8.56K	$0.01345 ₿0.00000048	$0.01285 ₿0.00000046	$18.28M ₿447.52	$273.98M ₿8.92K	$264.86M ₿8.56K
238	Mog Coin MOG	$0.0000006755 ₿0.0000000000085	20.80	$264.9M ₿3.35K	$0.0000007304 ₿0.0000000000088	$0.0000005592 ₿0.0000000000081	$30.83M ₿80.89	$264.9M ₿3.35K	$264.9M ₿3.35K
239	Dog (Bitcoin) DOG	$0.002638	40.96	$264.87M	$0.002657	$0.001871	$22.3M	$264.87M	$264.87M
240	cat in a dogs world MEW	$0.002961 ₿0.000000054	6.13	$263.15M ₿4.85K	$0.003022 ₿0.000000057	$0.002734 ₿0.000000051	$59.81M ₿581.86	$263.15M ₿4.85K	$263.15M ₿4.85K
241	SafePal SFP	$0.5201 ₿0.000013	1.26	$260.07M ₿6.03K	$0.5287 ₿0.000013	$0.5071 ₿0.000012	$11.02M ₿283.26	$260.07M ₿6.52K	$260.07M ₿6.03K
242	Notcoin NOT	$0.002523 ₿0.00000000054	10.76	$258.51M	$0.002552	$0.002278	$66.45M	$258.51M	$258.51M
243	Aethir ATH	$0.03039	3.68	$257.75M	$0.03067	$0.029	$20.45M	$1.28B	$257.75M
244	Global Dollar USDG	$1	0.05	$257.85M	$1	$0.9978	$6.32M	$257.85M	$257.85M
245	Wrapped AVAX WAVAX	$22.72 ₿0.00067	3.63	$254.38M ₿0	$22.89 ₿0.00069	$21.92 ₿0.00066	$132.26M ₿255.78	$254.38M	$254.38M ₿0
246	Compound Wrapped BTC CWBTC	$1,905.3 ₿0.020	1.84	$255.34M ₿6.64K	$1,920.03 ₿0.020	$1,869.34 ₿0.020	$0 ₿0	$255.34M ₿6.64K	$255.34M ₿6.64K
247	Arkham ARKM	$0.6239 ₿0.000027	13.00	$253.17M ₿5.49K	$0.6457 ₿0.000030	$0.5522 ₿0.000026	$133.64M ₿954.55	$623.81M ₿26.83K	$253.17M ₿5.49K
249	VeThor VTHO	$0.002833 ₿0.000000056	8.81	$251.55M ₿4.2K	$0.002852 ₿0.000000057	$0.002599 ₿0.000000055	$12.47M ₿47.93	$251.6M	$251.55M ₿4.2K
250	Nervos Network CKB	$0.005407 ₿0.00000052	8.19	$250.93M ₿23.29K	$0.005422 ₿0.00000054	$0.004998 ₿0.00000043	$16.76M ₿4.81K	$254.96M ₿23.65K	$250.93M ₿23.29K
251	Qtum QTUM	$2.36 ₿0.000072	5.50	$249.21M ₿7.59K	$2.37 ₿0.000075	$2.24 ₿0.000065	$24.61M ₿1.31K	$254.41M ₿7.79K	$249.21M ₿7.59K
252	Baby Doge Coin BABYDOGE	$0.000000001501 ₿0.000000000000028	9.42	$248.66M ₿4.18K	$0.00000000154 ₿0.000000000000030	$0.00000000137 ₿0.000000000000028	$29.22M ₿51.78	$631.18M ₿12.16K	$248.66M ₿4.18K
254	Decred DCR	$14.42 ₿0.00036	6.49	$241.65M ₿5.82K	$14.48 ₿0.00037	$13.54 ₿0.00036	$3.39M ₿45.63	$241.65M ₿7.65K	$241.65M ₿5.82K
256	Coinbase Wrapped Staked ETH CBETH	$1,981.34 ₿0.053	3.45	$240.64M ₿9.54K	$1,996.29 ₿0.054	$1,915.24 ₿0.053	$5.21M ₿151.43	$740.66M ₿78.73K	$240.64M ₿9.54K
257	0x ZRX	$0.2832 ₿0.0000094	5.01	$240.26M ₿8.02K	$0.2845 ₿0.000010	$0.2697 ₿0.0000094	$40.35M ₿396.76	$283.19M ₿9.47K	$240.26M ₿8.02K
259	aBTC ABTC	$95,063	2.43	$239.31M	$95,597	$92,597	$534.06K	$239.31M	$239.31M
260	Swell Ethereum SWETH	$1,969.4 ₿0.053	3.76	$238.97M ₿11.03K	$1,979.85 ₿0.054	$1,898.03 ₿0.052	$190.16K ₿54.8	$238.98M ₿11.03K	$238.97M ₿11.03K
261	Convex Finance CVX	$2.91 ₿0.000052	4.96	$238.62M ₿4.28K	$2.92 ₿0.000054	$2.77 ₿0.000051	$27.34M ₿69.57	$290.68M ₿5.2K	$238.62M ₿4.28K
262	Moca Network MOCA	$0.08845	6.41	$236.8M	$0.08881	$0.08304	$29.1M	$787.47M	$236.8M
263	BENQI Liquid Staked AVAX SAVAX	$27.39 ₿0.00077	3.99	$234.29M ₿5.14K	$27.49 ₿0.00078	$26.34 ₿0.00076	$2.06M ₿25.86	$234.29M ₿5.14K	$234.29M ₿5.14K
265	Verus Coin VRSC	$2.94 ₿0.000016	1.43	$231.4M ₿1.15K	$2.95 ₿0.000017	$2.84 ₿0.000014	$18.48K ₿0.22	$231.4M ₿1.39K	$231.4M ₿1.15K
266	EURC EURC	$1.14 ₿0.000015	0.14	$230.64M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$63.04M ₿24.04	$230.64M ₿765.5	$230.64M ₿765.5
267	Astar ASTR	$0.03007 ₿0.0000019	4.19	$229.92M ₿11.16K	$0.03026 ₿0.0000021	$0.02886 ₿0.0000019	$9.05M ₿630.48	$252.7M ₿16.73K	$229.92M ₿11.16K
268	Basic Attention Token BAT	$0.1523 ₿0.0000044	4.61	$227.97M ₿6.64K	$0.1528 ₿0.0000047	$0.1456 ₿0.0000044	$23.57M ₿1.23K	$228.63M ₿6.67K	$227.97M ₿6.64K
269	AI Companions AIC	$0.2279	-18.54	$227.1M	$0.2959	$0.2269	$8.99M	$227.1M	$227.1M
270	Gas GAS	$3.49 ₿0.000093	-3.25	$226.83M ₿6.04K	$3.62 ₿0.000096	$3.41 ₿0.000092	$31.94M ₿233.74	$226.83M ₿6.04K	$226.83M ₿6.04K
271	ZKsync ZK	$0.06097 ₿0.0000055	7.97	$224.39M	$0.06131	$0.05637	$44.43M	$1.28B	$224.39M
272	Entangle NTGL	$0.0003718 ₿0.000023	3.45	$223.85M ₿2.77K	$0.0003723 ₿0.000024	$0.0003504 ₿0.000022	$2.25K ₿40.35	$312.56M ₿23.16K	$223.85M ₿2.77K
273	BTSE Token BTSE	$1.38 ₿0.000011	-0.96	$223.35M ₿1.8K	$1.4 ₿0.000011	$1.38 ₿0.000010	$1.35M ₿0.06	$275.64M ₿2.22K	$223.35M ₿1.8K
274	Livepeer LPT	$5.58 ₿0.00022	9.61	$223.27M ₿7.03K	$5.72 ₿0.00024	$5.08 ₿0.00022	$47.31M ₿341.58	$223.27M ₿7.03K	$223.27M ₿7.03K
275	Liquid Staked ETH LSETH	$1,943.52 ₿0.053	3.19	$221.83M ₿0	$1,962.12 ₿0.053	$1,883.53 ₿0.052	$1.99M ₿1.08	$221.83M ₿3.56K	$221.83M ₿0
276	SwissBorg BORG	$0.2245 ₿0.0000036	3.20	$220.66M ₿3.62K	$0.2438 ₿0.0000038	$0.2147 ₿0.0000035	$1.78M ₿25.58	$220.66M ₿3.62K	$220.66M ₿3.62K
277	GHO GHO	$0.9996 ₿0.000014	0.02	$220.59M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$24.04M ₿59.52	$220.59M ₿676.45	$220.59M ₿676.45
278	Frax Ether FRXETH	$1,799.67 ₿0.051	3.36	$218.57M ₿13K	$1,813.59 ₿0.051	$1,741.15 ₿0.050	$792.71K ₿97.69	$218.57M ₿13K	$218.57M ₿13K
279	Frax Share FXS	$2.42 ₿0.000097	8.23	$216.28M ₿7.69K	$2.48 ₿0.00010	$2.23 ₿0.000096	$27.84M ₿340.69	$240.75M ₿9.72K	$216.28M ₿7.69K
280	Gigachad GIGA	$0.02217 ₿0.000000018	12.51	$214.32M ₿172.88	$0.02283 ₿0.000000022	$0.01971 ₿0.000000016	$12.56M ₿3.62	$214.32M ₿172.88	$214.32M ₿172.88
282	ZetaChain ZETA	$0.2712 ₿0.000024	2.09	$211.98M ₿5.77K	$0.2734 ₿0.000026	$0.2615 ₿0.000024	$29.88M ₿599.93	$570.5M ₿51.2K	$211.98M ₿5.77K
283	Bybit Staked SOL BBSOL	$163.21	0.12	$211.19M	$167.99	$161.75	$393.98K	$211.19M	$211.19M
284	USDa USDA	$0.9999	0.14	$210.8M	$1	$0.9982	$194.54K	$210.8M	$210.8M
285	NEM XEM	$0.02316 ₿0.00000068	36.30	$210.76M ₿6.15K	$0.02348 ₿0.00000071	$0.01697 ₿0.00000067	$85.74M ₿97.18	$210.76M ₿6.15K	$210.76M ₿6.15K
286	XYO Network XYO	$0.01509 ₿0.00000014	9.86	$210.37M ₿2.03K	$0.02026 ₿0.00000015	$0.01347 ₿0.00000014	$65.39M ₿32.02	$210.37M ₿2.03K	$210.37M ₿2.03K
287	Siacoin SC	$0.003714 ₿0.00000013	2.41	$208.11M ₿7.7K	$0.003734 ₿0.00000013	$0.003613 ₿0.00000013	$18.09M ₿107.11	$223.57M ₿7.7K	$208.11M ₿7.7K
288	CHEX Token CHEX	$0.2077 ₿0.0000036	3.04	$207.5M ₿3.61K	$0.215 ₿0.0000036	$0.1992 ₿0.0000033	$1.38M ₿29.36	$207.5M ₿3.61K	$207.5M ₿3.61K
289	Stargate Finance STG	$0.213 ₿0.000010	4.79	$207.02M ₿2.18K	$0.2144 ₿0.000011	$0.2033 ₿0.000010	$7.99M ₿270.9	$213.1M ₿10.68K	$207.02M ₿2.18K
290	Ankr ANKR	$0.02064 ₿0.00000084	5.56	$206.52M ₿8.45K	$0.02106 ₿0.00000090	$0.01954 ₿0.00000084	$30.22M ₿551.09	$206.52M ₿8.45K	$206.52M ₿8.45K
292	Harmony ONE	$0.01388 ₿0.00000039	4.34	$201.83M ₿4.84K	$0.01405 ₿0.00000041	$0.01327 ₿0.00000039	$15.8M ₿166.41	$202.52M ₿5.17K	$201.83M ₿4.84K
293	Holo HOT	$0.001128 ₿0.000000043	6.97	$200.69M ₿7.76K	$0.001132 ₿0.000000045	$0.001055 ₿0.000000043	$10.94M ₿204.56	$200.69M ₿7.76K	$200.69M ₿7.76K
294	Celo CELO	$0.3506 ₿0.000015	3.84	$199.26M ₿8.11K	$0.3525 ₿0.000016	$0.3372 ₿0.000015	$23.25M ₿367.79	$350.84M ₿15.2K	$199.26M ₿8.11K
295	OriginTrail TRAC	$0.3984 ₿0.000016	0.90	$199.06M ₿6.61K	$0.4414 ₿0.000016	$0.3899 ₿0.000015	$4.5M ₿71.98	$199.29M ₿8.19K	$199.06M ₿6.61K
296	Oasis Network ROSE	$0.0294 ₿0.0000017	4.50	$197.91M ₿12.02K	$0.02959 ₿0.0000018	$0.02813 ₿0.0000017	$14M ₿495.64	$294.08M ₿17.86K	$197.91M ₿12.02K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
298	UXLINK UXLINK	$0.478	3.03	$195.54M	$0.4812	$0.4626	$313.73M	$478.15M	$195.54M
299	Threshold Network T	$0.01928 ₿0.00000067	5.31	$195.26M ₿6.56K	$0.02147 ₿0.00000072	$0.0183 ₿0.00000067	$133.18M ₿595.3	$215.07M ₿7.5K	$195.26M ₿6.56K
300	AgentFun.AI AGENTFUN	$1.94	3.63	$192.87M	$1.94	$1.87	$6.26K	$192.87M	$192.87M
301	Vana VANA	$6.24	7.99	$192.79M	$6.34	$5.78	$47.88M	$751.13M	$192.79M
302	Ravencoin RVN	$0.01277 ₿0.00000056	5.49	$192.56M ₿7.79K	$0.01287 ₿0.00000061	$0.01208 ₿0.00000056	$14.57M ₿662.65	$192.58M ₿11.92K	$192.56M ₿7.79K
303	Polymesh POLYX	$0.1665 ₿0.0000072	4.51	$192.38M ₿7.53K	$0.1684 ₿0.0000078	$0.1589 ₿0.0000071	$5.73M ₿667.48	$192.38M ₿7.53K	$192.38M ₿7.53K
304	IoTeX IOTX	$0.02 ₿0.0000011	5.34	$188.89M ₿10.65K	$0.0202 ₿0.0000011	$0.01897 ₿0.0000010	$10.59M ₿697.64	$188.89M ₿10.71K	$188.89M ₿10.65K
305	Peanut the Squirrel PNUT	$0.1876	15.80	$187.88M	$0.1906	$0.1614	$183.27M	$187.88M	$187.88M
307	Kadena KDA	$0.5873 ₿0.000017	4.29	$184.16M ₿4.76K	$0.5945 ₿0.000018	$0.5503 ₿0.000017	$14.05M ₿157.38	$184.19M ₿17.6K	$184.16M ₿4.76K
308	CoinEx Token CET	$0.06819 ₿0.00000055	1.63	$183.88M ₿1.61K	$0.06839 ₿0.00000055	$0.06704 ₿0.00000053	$85.01K ₿1.51	$183.88M ₿112.18	$183.88M ₿1.61K
309	yearn.finance YFI	$5,424.1 ₿0.12	4.96	$183.23M ₿3.99K	$5,433.21 ₿0.12	$5,164.28 ₿0.11	$20.47M ₿614.29	$198.88M ₿4.39K	$183.23M ₿3.99K
310	Osmosis OSMO	$0.253 ₿0.000018	5.61	$183.11M ₿11.95K	$0.2541 ₿0.000018	$0.2393 ₿0.000018	$6.52M ₿374.07	$252.34M ₿18.24K	$183.11M ₿11.95K
311	ORDI ORDI	$8.7 ₿0.0010	11.06	$182.89M ₿21.06K	$8.74 ₿0.0010	$7.8 ₿0.00098	$78.42M ₿4.63K	$182.89M ₿21.06K	$182.89M ₿21.06K
312	DigiByte DGB	$0.01033 ₿0.00000022	1.52	$182.51M ₿3.85K	$0.01045 ₿0.00000023	$0.01007 ₿0.00000022	$4.78M ₿165.21	$182.51M ₿4.78K	$182.51M ₿3.85K
313	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.51	$182.01M	$1.18	$1.17	$0	$182.01M	$182.01M
314	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
315	Hamster Kombat HMSTR	$0.002797 ₿0.000000016	0.95	$180.13M	$0.002817	$0.002746	$26.34M	$279.81M	$180.13M
316	Toshi TOSHI	$0.0004267 ₿0.0000000083	9.51	$179.79M ₿3.59K	$0.0004634 ₿0.0000000096	$0.0003897 ₿0.0000000083	$38.7M ₿66.19	$179.79M ₿3.59K	$179.79M ₿3.59K
317	Elixir deUSD DEUSD	$0.9995	0.02	$178.6M	$0.9999	$0.9991	$613.29K	$178.6M	$178.6M
318	aelf ELF	$0.2407 ₿0.0000088	1.88	$177.99M ₿6.45K	$0.2411 ₿0.0000091	$0.236 ₿0.0000088	$5.67M ₿92.01	$239.79M ₿8.83K	$177.99M ₿6.45K
319	Qubic QUBIC	$0.00000152 ₿0.000000000089	1.38	$177.68M ₿0	$0.0000017 ₿0.000000000092	$0.0000015 ₿0.000000000087	$6.23M ₿23.81	$216M	$177.68M ₿0
320	Chia XCH	$11.95 ₿0.00053	4.84	$173.6M ₿5.46K	$12.2 ₿0.00054	$11.32 ₿0.00052	$9.24M ₿357.21	$393.14M ₿16.65K	$173.6M ₿5.46K
322	Metaplex MPLX	$0.2183 ₿0.0000053	-0.67	$172.32M ₿2.37K	$0.2229 ₿0.0000059	$0.2163 ₿0.0000050	$4.65M ₿30.64	$218.42M ₿5.34K	$172.32M ₿2.37K
323	Enjin Coin ENJ	$0.09385 ₿0.0000063	3.11	$172.04M ₿9.11K	$0.09421 ₿0.0000067	$0.08885 ₿0.0000062	$30.66M ₿558.31	$177.64M ₿11.38K	$172.04M ₿9.11K
324	Echelon Prime PRIME	$2.96 ₿0.00033	7.56	$171.6M ₿12.61K	$3.01 ₿0.00033	$2.74 ₿0.00032	$8.91M ₿124.64	$329.08M ₿37.4K	$171.6M ₿12.61K
325	Instadapp FLUID	$4.32 ₿0.000028	4.14	$170.42M ₿512.01	$4.34 ₿0.000029	$4.15 ₿0.000028	$5.19M ₿0.61	$432.13M ₿2.85K	$170.42M ₿512.01
326	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
327	Hivemapper HONEY	$0.0404 ₿0.0000017	38.14	$172.18M ₿2.24K	$0.04646 ₿0.0000018	$0.02923 ₿0.0000017	$3.92M ₿26.07	$266.39M ₿10.89K	$172.18M ₿2.24K
329	Treehouse ETH TETH	$2,166.77	3.55	$165.93M	$2,175.07	$2,092.44	$99.19K	$165.93M	$165.93M
332	GMT GMT	$0.05791 ₿0.0000042	2.62	$163.09M ₿8.25K	$0.05827 ₿0.0000046	$0.05577 ₿0.0000041	$41.7M ₿2.37K	$297.2M ₿22.95K	$163.09M ₿8.25K
333	EthereumPoW ETHW	$1.51 ₿0.000074	9.85	$163.03M ₿8.04K	$1.52 ₿0.000079	$1.37 ₿0.000074	$10.42M ₿377.55	$163.03M ₿8.04K	$163.03M ₿8.04K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}