$3.4T
Capitalizzazione totale
$65.18B
Volume totale
BTC 61.54%     ETH 9.02%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Lung Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Lung Ecosystem
Lung Ecosystem (3513)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
229 Frax Ether  FRXETH $2,541.07
₿0.051
0.48 $305.46M
₿13K
$2,551.27
₿0.051
$2,494.98
₿0.050
$1.33M
₿97.69
$305.46M
₿13K
$305.46M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
230 Gnosis  GNO $115.28
₿0.0051
2.10 $304.34M
₿13.49K
$121.14
₿0.0053
$112.07
₿0.0052
$13.59M
₿76.52
$345.9M
₿15.63K
$304.34M
₿13.49K
Previsione del prezzo di Gnosis(gno)
231 Beam  BEAM $0.0058
₿0.00000044
0.55 $303.83M
₿23.51K
$0.005888
₿0.00000045
$0.005714
₿0.00000042
$10.01M
₿389.45
$343.17M
₿27.79K
$303.83M
₿23.51K
Previsione del prezzo di Beam(beam)
232 Ravencoin  RVN $0.01913
₿0.00000056
0.26 $291.24M
₿7.79K
$0.02066
₿0.00000061
$0.01837
₿0.00000056
$128.92M
₿662.65
$291.68M
₿11.92K
$291.24M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
233 Matic Network  MATIC $0.1985
₿0.000012
-0.30 $291.56M
₿118.78K
$0.2008
₿0.000013
$0.1954
₿0.000012
$853.87K
₿5.85K
$1.98B
₿127.96K
$291.56M
₿118.78K
Previsione del prezzo di Matic Network(matic)
235 Wrapped AVAX  WAVAX $19.08
₿0.00067
0.67 $289.08M
₿0
$19.27
₿0.00069
$18.8
₿0.00066
$93.34M
₿255.78
$289.08M
$289.08M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
236 Livepeer  LPT $6.92
₿0.00022
0.96 $287.06M
₿7.03K
$6.98
₿0.00024
$6.72
₿0.00022
$24.58M
₿341.58
$287.06M
₿7.03K
$287.06M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
237 BTSE Token  BTSE $1.76
₿0.000011
5.64 $285.73M
₿1.8K
$1.77
₿0.000011
$1.67
₿0.000010
$2.39M
₿0.06
$352.62M
₿2.22K
$285.73M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
238 Creditcoin  CTC $0.6259
₿0.000011
0.07 $284.53M
₿3.77K
$0.6325
₿0.000012
$0.6141
₿0.000011
$4.7M
₿123.77
$375.68M
₿6.95K
$284.53M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
239 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.02 $284M
$1
$0.9996
$6.18M
$284M
$284M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
240 aBTC  ABTC $105,103
-0.35 $283.92M
$106,055
$104,199
$257.5K
$283.92M
$283.92M
Previsione del prezzo di aBTC(abtc)
241 SuperFarm  SUPER $0.6258
₿0.000015
0.66 $282.61M
₿7.2K
$0.6295
₿0.000017
$0.6034
₿0.000015
$9.58M
₿170.02
$625.66M
₿15.93K
$282.61M
₿7.2K
Previsione del prezzo di SuperFarm(super)
243 1inch  1INCH $0.194
₿0.0000081
-0.32 $269.52M
₿9.3K
$0.1963
₿0.0000085
$0.1904
₿0.0000080
$9.39M
₿675.32
$290.91M
₿12.17K
$269.52M
₿9.3K
Previsione del prezzo di 1inch(1inch)
244 Compound Wrapped BTC  CWBTC $2,116.85
₿0.020
-0.01* $266.71M
₿6.64K
$2,130.6
₿0.020
$2,099.44
₿0.020
$0
₿0
$266.71M
₿6.64K
$266.71M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
245 pumpBTC  PUMPBTC $102,136
-1.43 $265.64M
$103,721
$99,492
$715.12
$265.64M
$265.64M
Previsione del prezzo di pumpBTC(pumpbtc)
247 Safe  SAFE $0.4349
1.96 $258.26M
$0.4402
₿0.
$0.4266
₿0.
$6.56M
₿0
$435.03M
$258.26M
Previsione del prezzo di Safe(safe)
249 Turbo  TURBO $0.003702
₿0.000000011
0.36 $255.32M
₿772.11
$0.003775
₿0.000000011
$0.00363
₿0.000000010
$22.9M
₿111.06
$255.32M
₿772.11
$255.32M
₿772.11
Previsione del prezzo di Turbo(turbo)
250 cat in a dogs world  MEW $0.002857
₿0.000000054
2.48 $254.14M
₿4.85K
$0.002921
₿0.000000057
$0.00277
₿0.000000051
$13.38M
₿581.86
$254.14M
₿4.85K
$254.14M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
251 Decred  DCR $15.13
₿0.00036
-0.64 $254.79M
₿5.82K
$15.36
₿0.00037
$14.72
₿0.00036
$2.77M
₿45.63
$254.79M
₿7.65K
$254.79M
₿5.82K
Previsione del prezzo di Decred(dcr)
252 BENQI Liquid Staked AVAX  SAVAX $23.09
₿0.00077
0.73 $253.43M
₿5.14K
$23.28
₿0.00078
$22.72
₿0.00076
$1.4M
₿25.86
$253.43M
₿5.14K
$253.43M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
253 MANTRA DAO  OM $0.2606
₿0.000011
-1.60 $253.07M
₿9.66K
$0.2733
₿0.000012
$0.2558
₿0.000010
$42.6M
₿1.2K
$436.59M
₿10.59K
$253.07M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
254 Dash  DASH $20.15
₿0.00052
-0.32 $247.75M
₿6.22K
$20.41
₿0.00055
$19.94
₿0.00052
$9.66M
₿729.96
$247.77M
₿10.03K
$247.75M
₿6.22K
Previsione del prezzo di Dash(dash)
257 Kusama  KSM $14.72
₿0.00057
-0.82 $244.87M
₿5.2K
$14.94
₿0.00061
$14.41
₿0.00057
$6.98M
₿368.76
$244.88M
₿5.79K
$244.87M
₿5.2K
Previsione del prezzo di Kusama(ksm)
259 Frax Share  FRAX $2.63
₿0.000097
-0.48 $238.21M
₿7.69K
$2.67
₿0.00010
$2.59
₿0.000096
$7.63M
₿340.69
$261.95M
₿9.72K
$238.21M
₿7.69K
Previsione del prezzo di Frax Share(frax)
260 MX Token  MX $2.49
₿0.000079
-0.57 $234.92M
₿7.89K
$2.53
₿0.000084
$2.47
₿0.000070
$3.71M
₿907.8
$1.04B
₿34.19K
$234.92M
₿7.89K
Previsione del prezzo di MX Token(mx)
261 CHEX Token  CHEX $0.2346
₿0.0000036
12.56 $234.85M
₿3.61K
$0.2399
₿0.0000036
$0.2055
₿0.0000033
$3.54M
₿29.36
$234.85M
₿3.61K
$234.85M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
262 Staked Frax Ether  SFRXETH $2,860.63
₿0.054
0.40 $234.72M
₿8.67K
$2,871.56
₿0.055
$2,809.36
₿0.054
$154K
₿11.36
$234.72M
₿8.67K
$234.72M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
263 SafePal  SFP $0.4684
₿0.000013
2.28 $234.19M
₿6.03K
$0.4682
₿0.000013
$0.4579
₿0.000012
$2.34M
₿283.26
$234.19M
₿6.52K
$234.19M
₿6.03K
Previsione del prezzo di SafePal(sfp)
264 Theta Fuel  TFUEL $0.03342
₿0.0000015
1.07 $232.74M
₿9.97K
$0.03342
₿0.0000017
$0.03276
₿0.0000015
$2.19M
₿865.08
$232.75M
₿9.97K
$232.74M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
265 Golem  GLM $0.2291
₿0.0000076
1.17 $229.22M
₿7.62K
$0.2301
₿0.0000080
$0.2245
₿0.0000076
$6.91M
₿224.55
$229.22M
₿7.62K
$229.22M
₿7.62K
Previsione del prezzo di Golem(glm)
266 Peanut the Squirrel  PNUT $0.2289
1.65 $229.05M
$0.2314
$0.2223
$62.73M
$229.05M
$229.05M
Previsione del prezzo di Peanut the Squirrel(pnut)
267 ETHPlus  ETH+ $2,664.34
0.28 $228.06M
$2,673.82
$2,613.29
$1.66M
$228.06M
$228.06M
Previsione del prezzo di ETHPlus(eth+)
268 Mina Protocol  MINA $0.1813
₿0.000014
-1.33 $224.44M
₿16.15K
$0.1852
₿0.000015
$0.1788
₿0.000014
$8.88M
₿546.62
$224.45M
₿17.07K
$224.44M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
269 Gigachad  GIGA $0.02308
₿0.000000018
1.87 $221.58M
₿172.88
$0.02389
₿0.000000022
$0.02221
₿0.000000016
$6.75M
₿3.62
$221.58M
₿172.88
$221.58M
₿172.88
Previsione del prezzo di Gigachad(giga)
270 GHO  GHO $0.9987
₿0.000014
-0.02 $218.79M
₿676.45
$0.9992
₿0.000014
$0.9985
₿0.000014
$5.08M
₿59.52
$218.79M
₿676.45
$218.79M
₿676.45
Previsione del prezzo di GHO(gho)
271 Zilliqa  ZIL $0.01105
₿0.00000046
-0.19 $216.95M
₿8.56K
$0.01121
₿0.00000048
$0.01083
₿0.00000046
$9.92M
₿447.52
$224.49M
₿8.92K
$216.95M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
272 LayerZero  ZRO $1.95
0.07 $216.64M
$1.96
$1.91
$18.35M
$1.95B
$216.64M
Previsione del prezzo di LayerZero(zro)
273 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
0 $216.52M
$1.19
$1.19
$0
$216.52M
$216.52M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
274 Toshi  TOSHI $0.0005168
₿0.0000000083
-0.18 $216.99M
₿3.59K
$0.0005314
₿0.0000000096
$0.0005108
₿0.0000000083
$7.95M
₿66.19
$216.99M
₿3.59K
$216.99M
₿3.59K
Previsione del prezzo di Toshi(toshi)
275 Convex Finance  CVX $2.63
₿0.000052
0.94 $215.34M
₿4.28K
$2.66
₿0.000054
$2.58
₿0.000051
$7.48M
₿69.57
$262.39M
₿5.2K
$215.34M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
276 Notcoin  NOT $0.002087
₿0.00000000054
-0.04 $213.93M
$0.00212
$0.002043
$13.2M
$213.93M
$213.93M
Previsione del prezzo di Notcoin(not)
277 Qtum  QTUM $2.02
₿0.000072
-0.04 $213.93M
₿7.59K
$2.04
₿0.000075
$2
₿0.000065
$12.36M
₿1.31K
$218.27M
₿7.79K
$213.93M
₿7.59K
Previsione del prezzo di Qtum(qtum)
278 Baby Doge Coin  BABYDOGE $0.000000001261
₿0.000000000000028
-0.10 $211.22M
₿4.18K
$0.000000001275
₿0.000000000000030
$0.000000001238
₿0.000000000000028
$7M
₿51.78
$529.73M
₿12.16K
$211.22M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
279 Treehouse ETH  TETH $3,067.13
0.52 $209.61M
$3,078.75
$3,009.27
$68.55K
$209.61M
$209.61M
Previsione del prezzo di Treehouse ETH(teth)
280 IoTeX  IOTX $0.02218
₿0.0000011
0.87 $209.41M
₿10.65K
$0.02221
₿0.0000011
$0.02182
₿0.0000010
$4.17M
₿697.64
$209.41M
₿10.71K
$209.41M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
281 Synthetix Network Token  SNX $0.6088
₿0.000055
-1.05 $209.11M
₿18.2K
$0.6175
₿0.000059
$0.5913
₿0.000055
$10.1M
₿676.8
$209.37M
₿18.23K
$209.11M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
282 Resolv USR  USR $0.9974
0.01 $208.7M
$1
$0.9947
$1.87M
$208.7M
$208.7M
Previsione del prezzo di Resolv USR(usr)
284 Astar  ASTR $0.02528
₿0.0000019
1.67 $204.57M
₿11.16K
$0.0255
₿0.0000021
$0.0248
₿0.0000019
$4.42M
₿630.48
$213.16M
₿16.73K
$204.57M
₿11.16K
Previsione del prezzo di Astar(astr)
285 Moca Network  MOCA $0.07588
2.29 $202.84M
$0.07799
$0.07408
$21.67M
$674.54M
$202.84M
Previsione del prezzo di Moca Network(moca)
286 Arkham  ARKM $0.47
₿0.000027
1.14 $199.26M
₿5.49K
$0.4749
₿0.000030
$0.4592
₿0.000026
$34.07M
₿954.55
$470.05M
₿26.83K
$199.26M
₿5.49K
Previsione del prezzo di Arkham(arkm)
287 ai16z  AI16Z $0.1791
4.30 $196.67M
$0.183
$0.1704
$34.42M
$196.67M
$196.67M
Previsione del prezzo di ai16z(ai16z)
288 SwissBorg  BORG $0.1989
₿0.0000036
2.12 $195.51M
₿3.62K
$0.2017
₿0.0000038
$0.1904
₿0.0000035
$201.67K
₿25.58
$195.51M
₿3.62K
$195.51M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
289 0x  ZRX $0.2295
₿0.0000094
0.50 $194.85M
₿8.02K
$0.2309
₿0.000010
$0.2259
₿0.0000094
$20.2M
₿396.76
$229.66M
₿9.47K
$194.85M
₿8.02K
Previsione del prezzo di 0x(zrx)
290 Gas  GAS $2.99
₿0.000093
0.92 $194.82M
₿6.04K
$3
₿0.000096
$2.91
₿0.000092
$5.63M
₿233.74
$194.82M
₿6.04K
$194.82M
₿6.04K
Previsione del prezzo di Gas(gas)
291 Tribe  TRIBE $0.4247
₿0.0000070
-4.23 $193.89M
₿3.2K
$0.4586
₿0.0000072
$0.4084
₿0.0000069
$166.58K
₿1.5
$426.11M
₿7.03K
$193.89M
₿3.2K
Previsione del prezzo di Tribe(tribe)
292 Wrapped Beacon ETH  WBETH $2,725.74
₿0.052
0.52 $193.36M
₿3.71K
$2,734.55
₿0.053
$2,679.25
₿0.052
$6.54M
₿91.01
$193.36M
₿3.71K
$193.36M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
293 USDa  USDA $0.9928
-0.03 $193.33M
$0.9932
$0.9916
$69.95
$193.33M
$193.33M
Previsione del prezzo di USDa(usda)
294 Verus Coin  VRSC $2.44
₿0.000016
-1.05 $192.84M
₿1.15K
$2.5
₿0.000017
$2.44
₿0.000014
$5.02K
₿0.22
$192.84M
₿1.39K
$192.84M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
295 Wrapped Ether (Mantle Bridge)  WETH $2,540.86
₿0.050
0.72 $192.34M
₿0
$2,558.65
₿0.051
$2,495.19
₿0.050
$2.19M
₿272.2
$192.34M
$192.34M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
296 EURC  EURC $1.15
₿0.000015
-0.08 $192.16M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$17.85M
₿24.04
$192.16M
₿765.5
$192.16M
₿765.5
Previsione del prezzo di EURC(eurc)
297 Qubic  QUBIC $0.00000159
₿0.000000000089
6.00 $191.28M
₿0
$0.00000165
₿0.000000000092
$0.0000015
₿0.000000000087
$5.44M
₿23.81
$235.11M
$191.28M
₿0
Previsione del prezzo di Qubic(qubic)
299 Oasis Network  ROSE $0.02554
₿0.0000017
0.57 $188.68M
₿12.02K
$0.02571
₿0.0000018
$0.02498
₿0.0000017
$3.94M
₿495.64
$255.41M
₿17.86K
$188.68M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
300 Basic Attention Token  BAT $0.1255
₿0.0000044
-0.46 $187.71M
₿6.64K
$0.127
₿0.0000047
$0.1237
₿0.0000044
$9.62M
₿1.23K
$188.26M
₿6.67K
$187.71M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
301 aura  AURA $0.1932
-10.34 $186.77M
$0.2384
$0.1746
$32.1M
$186.77M
$186.77M
Previsione del prezzo di aura(aura)
303 Blur  BLUR $0.07788
₿0.0000074
-1.94 $185.39M
₿11.38K
$0.08013
₿0.0000080
$0.07629
₿0.0000073
$17.01M
₿715.12
$233.6M
₿22.31K
$185.39M
₿11.38K
Previsione del prezzo di Blur(blur)
304 ZKsync  ZK $0.04985
₿0.0000055
-3.34 $183.21M
$0.05176
$0.0487
$19.53M
$1.05B
$183.21M
Previsione del prezzo di ZKsync(zk)
305 VeThor  VTHO $0.001998
₿0.000000056
0.49 $180.68M
₿4.2K
$0.002017
₿0.000000057
$0.001969
₿0.000000055
$1.66M
₿47.93
$181.18M
$180.68M
₿4.2K
Previsione del prezzo di VeThor(vtho)
306 OriginTrail  TRAC $0.3548
₿0.000016
0.59 $177.33M
₿6.61K
$0.3587
₿0.000016
$0.3473
₿0.000015
$1.95M
₿71.98
$177.49M
₿8.19K
$177.33M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
307 Wemix Token  WEMIX $0.4154
₿0.000028
3.09 $175.18M
₿10.28K
$0.4281
₿0.000030
$0.4029
₿0.000028
$2.64M
₿115.52
$224.78M
₿27.64K
$175.18M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
308 Nervos Network  CKB $0.003723
₿0.00000052
0.22 $173.81M
₿23.29K
$0.003776
₿0.00000054
$0.00366
₿0.00000043
$7.73M
₿4.81K
$176.65M
₿23.65K
$173.81M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
309 ZetaChain  ZETA $0.1969
₿0.000024
0.88 $172.76M
₿5.77K
$0.199
₿0.000026
$0.1934
₿0.000024
$8.52M
₿599.93
$413.42M
₿51.2K
$172.76M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
310 Siacoin  SC $0.00307
₿0.00000013
0.01 $171.99M
₿7.7K
$0.003105
₿0.00000013
$0.003033
₿0.00000013
$4.34M
₿107.11
$186.25M
₿7.7K
$171.99M
₿7.7K
Previsione del prezzo di Siacoin(sc)
311 AgentFun.AI  AGENTFUN $1.71
-1.90 $170.86M
$1.75
$1.7
$16.64K
$170.86M
$170.86M
Previsione del prezzo di AgentFun.AI(agentfun)
312 yearn.finance  YFI $5,051.05
₿0.12
-0.96 $170.78M
₿3.99K
$5,169.03
₿0.12
$5,012.07
₿0.11
$12.65M
₿614.29
$185.2M
₿4.39K
$170.78M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
313 Elixir deUSD  DEUSD $0.9989
0.01* $170.68M
$0.9994
$0.9985
$1.11M
$170.68M
$170.68M
Previsione del prezzo di Elixir deUSD(deusd)
314 Threshold Network  T $0.01673
₿0.00000067
16.24 $170.12M
₿6.56K
$0.01862
₿0.00000072
$0.01439
₿0.00000067
$154.42M
₿595.3
$187.35M
₿7.5K
$170.12M
₿6.56K
Previsione del prezzo di Threshold Network(t)
318 Celo  CELO $0.2915
₿0.000015
-0.48 $167.12M
₿8.11K
$0.2976
₿0.000016
$0.2882
₿0.000015
$14.13M
₿367.79
$291.49M
₿15.2K
$167.12M
₿8.11K
Previsione del prezzo di Celo(celo)
320 Neiro  NEIRO $0.0003962
0.09 $166.79M
$0.0004077
$0.0003885
$45.56M
$166.79M
$166.79M
Previsione del prezzo di Neiro(neiro)
321 Snek  SNEK $0.002231
₿0.000000016
-1.67 $166.38M
₿1.18K
$0.002271
₿0.000000017
$0.002208
₿0.000000015
$790.99K
₿18.49
$168.17M
₿1.22K
$166.38M
₿1.18K
Previsione del prezzo di Snek(snek)
322 ORDI  ORDI $7.9
₿0.0010
-1.37 $165.92M
₿21.06K
$8.02
₿0.0010
$7.75
₿0.00098
$26.86M
₿4.63K
$165.92M
₿21.06K
$165.92M
₿21.06K
Previsione del prezzo di ORDI(ordi)
323 Freysa AI  FAI $0.02023
-0.82 $165.72M
$0.0205
$0.02009
$1.21M
$165.72M
$165.72M
Previsione del prezzo di Freysa AI(fai)
326 Stargate Finance  STG $0.1695
₿0.000010
-0.15 $164.68M
₿2.18K
$0.1708
₿0.000011
$0.1668
₿0.000010
$3.31M
₿270.9
$169.52M
₿10.68K
$164.68M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
327 aixbt by Virtuals  AIXBT $0.1743
4.78 $164.2M
$0.1793
$0.1637
$49.51M
$174.12M
$164.2M
Previsione del prezzo di aixbt by Virtuals(aixbt)
328 CoW Protocol  COW $0.3412
₿0.0000034
-1.37 $164.04M
₿761.43
$0.3477
₿0.0000036
$0.3332
₿0.0000034
$12.93M
₿3.2
$341.39M
₿3.5K
$164.04M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
329 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.02 $163.58M
$1.09
$1.09
$0
$163.58M
$163.58M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
330 Vana  VANA $5.23
-0.82 $161.13M
$5.35
$5.12
$7.03M
$627.76M
$161.13M
Previsione del prezzo di Vana(vana)
331 CoinEx Token  CET $0.06009
₿0.00000055
-0.42 $160.68M
₿1.61K
$0.06053
₿0.00000055
$0.05997
₿0.00000053
$61.51K
₿1.51
$160.68M
₿112.18
$160.68M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
333 Kinesis Gold  KAU $110.85
₿0.0011
0.83 $159M
₿1.53K
$110.92
₿0.0011
$109.66
₿0.0010
$37.91M
₿9.1
$159M
$159M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
334 Holo  HOT $0.0008883
₿0.000000043
-0.94 $157.8M
₿7.76K
$0.0009057
₿0.000000045
$0.0008763
₿0.000000043
$5.66M
₿204.56
$157.8M
₿7.76K
$157.8M
₿7.76K
Previsione del prezzo di Holo(hot)
335 Rekt  REKT $0.0000003735
1.01 $157.13M
$0.0000003771
$0.0000003605
$868.16K
$157.13M
$157.13M
Previsione del prezzo di Rekt(rekt)
336 Polymesh  POLYX $0.1335
₿0.0000072
-1.05 $156.41M
₿7.53K
$0.136
₿0.0000078
$0.1317
₿0.0000071
$2.11M
₿667.48
$156.41M
₿7.53K
$156.41M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
338 Chia  XCH $10.66
₿0.00053
-0.12 $155.88M
₿5.46K
$10.69
₿0.00054
$10.44
₿0.00052
$3.66M
₿357.21
$351.74M
₿16.65K
$155.88M
₿5.46K
Previsione del prezzo di Chia(xch)
339 Echelon Prime  PRIME $2.54
₿0.00033
1.26 $155.65M
₿12.61K
$2.58
₿0.00033
$2.49
₿0.00032
$1.82M
₿124.64
$282.3M
₿37.4K
$155.65M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
341 GMX  GMX $15.17
₿0.00054
0.13 $154.31M
₿5.15K
$15.33
₿0.00056
$14.93
₿0.00054
$7.21M
₿345.74
$154.31M
₿5.15K
$154.31M
₿5.15K
Previsione del prezzo di GMX(gmx)
342 aelf  ELF $0.2016
₿0.0000088
-3.40 $154.39M
₿6.45K
$0.209
₿0.0000091
$0.1989
₿0.0000088
$3.62M
₿92.01
$201.05M
₿8.83K
$154.39M
₿6.45K
Previsione del prezzo di aelf(elf)
343 Moo Deng  MOODENG $0.1556
-1.16 $154.14M
$0.1583
$0.1532
$31.54M
$154.14M
$154.14M
Previsione del prezzo di Moo Deng(moodeng)
345 EthereumPoW  ETHW $1.42
₿0.000074
1.95 $153.05M
₿8.04K
$1.43
₿0.000079
$1.38
₿0.000074
$5.37M
₿377.55
$153.05M
₿8.04K
$153.05M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
346 Ankr  ANKR $0.01528
₿0.00000084
-0.61 $152.89M
₿8.45K
$0.01593
₿0.00000090
$0.01509
₿0.00000084
$18.67M
₿551.09
$152.89M
₿8.45K
$152.89M
₿8.45K
Previsione del prezzo di Ankr(ankr)
347 Harmony  ONE $0.01044
₿0.00000039
0.01 $152.62M
₿4.84K
$0.01059
₿0.00000041
$0.01021
₿0.00000039
$6.35M
₿166.41
$152.62M
₿5.17K
$152.62M
₿4.84K
Previsione del prezzo di Harmony(one)
348 Bridged Ether (StarkGate)  ETH $2,544.32
₿0.050
0.62 $152.6M
₿0
$2,554.78
₿0.051
$2,495.92
₿0.050
$1.14M
₿290.99
$152.6M
$152.6M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui