หน้าผลลัพธ์ 3 สำหรับ เหรียญ Lung Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Lung Ecosystem

Lung Ecosystem (3513)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Swell Ethereum SWETH	$2,759.21 ₿0.053	0.22	$334.76M ₿11.03K	$2,810.7 ₿0.054	$2,669.88 ₿0.052	$221.33K ₿54.8	$334.76M ₿11.03K	$334.76M ₿11.03K
226	Peanut the Squirrel PNUT	$0.3282	-1.42	$328.37M	$0.3419	$0.3121	$179.78M	$328.37M	$328.37M
227	Binance-Peg BUSD BUSD	$0.9976 ₿0.000014	-0.26	$322.72M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$3.55M ₿133.07	$322.72M ₿6.23K	$322.72M ₿0
228	Cheems Token CHEEMS	$0.000001579 ₿0.00000000000067	-0.47	$322.2M ₿0	$0.000001599 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$4.99M ₿0.49	$322.2M	$322.2M ₿0
229	ai16z AI16Z	$0.2921	3.64	$321.62M	$0.298	$0.2792	$97M	$321.62M	$321.62M
231	Olympus OHM	$19.57 ₿0.00018	-0.78	$320.41M ₿2.96K	$19.92 ₿0.00017	$19.47 ₿0.00017	$561.34K ₿12.82	$402.66M ₿4K	$320.41M ₿2.96K
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,533.9	0.04	$318.82M	$2,581.2	$2,453.08	$22.18M	$318.82M	$318.82M
233	Frax FRAX	$1 ₿0.000014	0.02	$315M ₿9.54K	$1 ₿0.000014	$0.9976 ₿0.000014	$10.95M ₿607.03	$315M ₿9.54K	$315M ₿9.54K
234	Ripple USD RLUSD	$1	0.05	$313.13M	$1	$0.9976	$67.4M	$313.13M	$313.13M
235	1inch 1INCH	$0.2257 ₿0.0000081	-0.23	$313.03M ₿9.3K	$0.2322 ₿0.0000085	$0.219 ₿0.0000080	$21.71M ₿675.32	$338.57M ₿12.17K	$313.03M ₿9.3K
236	Toshi TOSHI	$0.0007415 ₿0.0000000083	2.00	$311.95M ₿3.59K	$0.0007474 ₿0.0000000096	$0.0007168 ₿0.0000000083	$16.51M ₿66.19	$311.95M ₿3.59K	$311.95M ₿3.59K
237	Mina Protocol MINA	$0.2529 ₿0.000014	0.46	$311.81M ₿16.15K	$0.2549 ₿0.000015	$0.2429 ₿0.000014	$14.22M ₿546.62	$311.81M ₿17.07K	$311.81M ₿16.15K
238	Wrapped AVAX WAVAX	$22.47 ₿0.00067	0.72	$311.08M ₿0	$22.71 ₿0.00069	$21.8 ₿0.00066	$12.22M ₿255.78	$311.08M	$311.08M ₿0
239	Creditcoin CTC	$0.6867 ₿0.000011	-0.02	$308.59M ₿3.77K	$0.6981 ₿0.000012	$0.6714 ₿0.000011	$7.87M ₿123.77	$411.99M ₿6.95K	$308.59M ₿3.77K
240	Frax Ether FRXETH	$2,538.69 ₿0.051	0.72	$307.45M ₿13K	$2,571.99 ₿0.051	$2,456.14 ₿0.050	$659.06K ₿97.69	$307.45M ₿13K	$307.45M ₿13K
241	Kusama KSM	$18.55 ₿0.00057	0.02	$306.83M ₿5.2K	$19.14 ₿0.00061	$18.15 ₿0.00057	$13.67M ₿368.76	$306.83M ₿5.79K	$306.83M ₿5.2K
242	Liquid Staked ETH LSETH	$2,733.85 ₿0.053	-0.02	$304.85M ₿0	$2,788.37 ₿0.053	$2,644.75 ₿0.052	$5.55M ₿1.08	$304.85M ₿3.56K	$304.85M ₿0
243	LayerZero ZRO	$2.69	-0.45	$299.18M	$2.84	$2.59	$58.64M	$2.69B	$299.18M
244	cat in a dogs world MEW	$0.003335 ₿0.000000054	-0.46	$296.62M ₿4.85K	$0.003425 ₿0.000000057	$0.003193 ₿0.000000051	$41.03M ₿581.86	$296.62M ₿4.85K	$296.62M ₿4.85K
245	Safe SAFE	$0.4991	1.38	$289.64M	$0.5037 ₿0.	$0.4892 ₿0.	$7.21M ₿0	$499.14M	$289.64M
246	Dash DASH	$23.54 ₿0.00052	0.18	$288.87M ₿6.22K	$23.82 ₿0.00055	$23.02 ₿0.00052	$31.94M ₿729.96	$288.9M ₿10.03K	$288.87M ₿6.22K
248	Notcoin NOT	$0.002788 ₿0.00000000054	-1.35	$285.68M	$0.002884	$0.00266	$50.43M	$285.68M	$285.68M
249	Arkham ARKM	$0.6708 ₿0.000027	4.09	$284.38M ₿5.49K	$0.6852 ₿0.000030	$0.6246 ₿0.000026	$79.13M ₿954.55	$670.82M ₿26.83K	$284.38M ₿5.49K
250	Baby Doge Coin BABYDOGE	$0.000000001679 ₿0.000000000000028	1.04	$280.41M ₿4.18K	$0.00000000171 ₿0.000000000000030	$0.0000000016 ₿0.000000000000028	$22.85M ₿51.78	$706.24M ₿12.16K	$280.41M ₿4.18K
251	Resolv USR USR	$0.9997	0.03	$279.77M	$1	$0.9994	$6.61M	$279.77M	$279.77M
252	Compound Wrapped BTC CWBTC	$2,144.65 ₿0.020	0.47	$278.3M ₿6.64K	$2,151.81 ₿0.020	$2,094.46 ₿0.020	$0 ₿0	$278.3M ₿6.64K	$278.3M ₿6.64K
253	Convex Finance CVX	$3.38 ₿0.000052	4.84	$277.07M ₿4.28K	$3.45 ₿0.000054	$3.22 ₿0.000051	$26.11M ₿69.57	$337.56M ₿5.2K	$277.07M ₿4.28K
254	Global Dollar USDG	$0.9998	-0.01	$276.17M	$1	$0.9988	$6.31M	$276.17M	$276.17M
255	Synthetix Network Token SNX	$0.8125 ₿0.000055	1.43	$276M ₿18.2K	$0.8589 ₿0.000059	$0.7938 ₿0.000055	$24.93M ₿676.8	$276.34M ₿18.23K	$276M ₿18.2K
256	SafePal SFP	$0.5487 ₿0.000013	-2.17	$274.4M ₿6.03K	$0.568 ₿0.000013	$0.5371 ₿0.000012	$7.31M ₿283.26	$274.4M ₿6.52K	$274.4M ₿6.03K
258	aBTC ABTC	$107,069	1.34	$269.36M	$107,329	$104,189	$356.24K	$269.36M	$269.36M
259	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,642.74 ₿0.034	$3,481.91 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
260	Golem GLM	$0.2674 ₿0.0000076	0.35	$266.95M ₿7.62K	$0.2703 ₿0.0000080	$0.2613 ₿0.0000076	$9.38M ₿224.55	$266.95M ₿7.62K	$266.95M ₿7.62K
262	BENQI Liquid Staked AVAX SAVAX	$27.12 ₿0.00077	0.85	$265.25M ₿5.14K	$27.47 ₿0.00078	$26.27 ₿0.00076	$191.5K ₿25.86	$265.25M ₿5.14K	$265.25M ₿5.14K
263	Bybit Staked SOL BBSOL	$182.28	0.08	$262.53M	$186.5	$178.63	$1.05M	$262.53M	$262.53M
264	GHO GHO	$0.9989 ₿0.000014	-0.01*	$261.08M ₿676.45	$0.9992 ₿0.000014	$0.9988 ₿0.000014	$14.52M ₿59.52	$261.08M ₿676.45	$261.08M ₿676.45
266	MX Token MX	$2.75 ₿0.000079	2.16	$259.53M ₿7.89K	$2.76 ₿0.000084	$2.68 ₿0.000070	$10.46M ₿907.8	$1.15B ₿34.19K	$259.53M ₿7.89K
267	Decred DCR	$15.36 ₿0.00036	3.34	$258.11M ₿5.82K	$15.47 ₿0.00037	$14.86 ₿0.00036	$3.23M ₿45.63	$258.12M ₿7.65K	$258.11M ₿5.82K
268	Theta Fuel TFUEL	$0.03696 ₿0.0000015	-0.65	$256.76M ₿9.97K	$0.03757 ₿0.0000017	$0.036 ₿0.0000015	$2.38M ₿865.08	$256.76M ₿9.97K	$256.76M ₿9.97K
269	Oasis Network ROSE	$0.03436 ₿0.0000017	2.47	$253.77M ₿12.02K	$0.03468 ₿0.0000018	$0.03299 ₿0.0000017	$10.17M ₿495.64	$343.69M ₿17.86K	$253.77M ₿12.02K
270	Zilliqa ZIL	$0.01294 ₿0.00000046	1.03	$252.84M ₿8.56K	$0.01305 ₿0.00000048	$0.01238 ₿0.00000046	$17.02M ₿447.52	$261.68M ₿8.92K	$252.84M ₿8.56K
271	Treehouse ETH TETH	$3,056.94	0.51	$248.86M	$3,104.03	$2,968.06	$13.81K	$248.86M	$248.86M
272	BTSE Token BTSE	$1.54 ₿0.000011	-0.97	$249.19M ₿1.8K	$1.58 ₿0.000011	$1.53 ₿0.000010	$2.42M ₿0.06	$307.52M ₿2.22K	$249.19M ₿1.8K
273	Moca Network MOCA	$0.09314	1.95	$248.59M	$0.09385	$0.09041	$25.04M	$826.68M	$248.59M
274	Blur BLUR	$0.1052 ₿0.0000074	-0.34	$246.59M ₿11.38K	$0.1077 ₿0.0000080	$0.1022 ₿0.0000073	$21.82M ₿715.12	$315.7M ₿22.31K	$246.59M ₿11.38K
275	ZKsync ZK	$0.06696 ₿0.0000055	-0.17	$246.28M	$0.06853	$0.06511	$22.48M	$1.41B	$246.28M
276	Qtum QTUM	$2.28 ₿0.000072	0.05	$240.85M ₿7.59K	$2.32 ₿0.000075	$2.22 ₿0.000065	$19.45M ₿1.31K	$245.79M ₿7.79K	$240.85M ₿7.59K
277	EURC EURC	$1.13 ₿0.000015	0.43	$240.68M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$36.06M ₿24.04	$240.68M ₿765.5	$240.68M ₿765.5
278	Moo Deng MOODENG	$0.2435	-3.52	$241.21M	$0.2561	$0.2319	$380.78M	$241.21M	$241.21M
279	Nervos Network CKB	$0.005156 ₿0.00000052	0.06	$239.95M ₿23.29K	$0.005238 ₿0.00000054	$0.005028 ₿0.00000043	$9.32M ₿4.81K	$243.82M ₿23.65K	$239.95M ₿23.29K
280	Gigachad GIGA	$0.02468 ₿0.000000018	5.28	$236.97M ₿172.88	$0.02495 ₿0.000000022	$0.02314 ₿0.000000016	$5.86M ₿3.62	$236.97M ₿172.88	$236.97M ₿172.88
281	Snek SNEK	$0.003128 ₿0.000000016	-2.36	$233.06M ₿1.18K	$0.00325 ₿0.000000017	$0.003057 ₿0.000000015	$1.33M ₿18.49	$235.73M ₿1.22K	$233.06M ₿1.18K
282	0x ZRX	$0.2741 ₿0.0000094	1.45	$232.55M ₿8.02K	$0.2756 ₿0.000010	$0.2672 ₿0.0000094	$36.28M ₿396.76	$274.11M ₿9.47K	$232.55M ₿8.02K
283	Staked Frax Ether SFRXETH	$2,834.64 ₿0.054	-0.07	$232.21M ₿8.67K	$2,893.17 ₿0.055	$2,774.08 ₿0.054	$302.24K ₿11.36	$232.21M ₿8.67K	$232.21M ₿8.67K
284	Astar ASTR	$0.03022 ₿0.0000019	-0.95	$231.53M ₿11.16K	$0.03073 ₿0.0000021	$0.02959 ₿0.0000019	$6.6M ₿630.48	$254.43M ₿16.73K	$231.53M ₿11.16K
285	Bridged Ether (StarkGate) ETH	$2,536.92 ₿0.050	0.86	$226.68M ₿0	$2,580.66 ₿0.051	$2,458.19 ₿0.050	$1.94M ₿290.99	$226.68M	$226.68M ₿0
286	VeThor VTHO	$0.002527 ₿0.000000056	1.19	$226.52M ₿4.2K	$0.002556 ₿0.000000057	$0.002462 ₿0.000000055	$3.93M ₿47.93	$226.71M	$226.52M ₿4.2K
288	Neiro NEIRO	$0.0005339	-9.76	$224.65M	$0.0005969	$0.0005184	$235.49M	$224.65M	$224.65M
289	Basic Attention Token BAT	$0.1495 ₿0.0000044	0.58	$223.66M ₿6.64K	$0.1506 ₿0.0000047	$0.145 ₿0.0000044	$13.59M ₿1.23K	$224.31M ₿6.67K	$223.66M ₿6.64K
290	Verus Coin VRSC	$2.84 ₿0.000016	-12.87	$223.38M ₿1.15K	$3.29 ₿0.000017	$2.53 ₿0.000014	$37K ₿0.22	$223.44M ₿1.39K	$223.38M ₿1.15K
291	Echelon Prime PRIME	$3.73 ₿0.00033	-0.77	$222.02M ₿12.61K	$3.81 ₿0.00033	$3.65 ₿0.00032	$5.18M ₿124.64	$413.9M ₿37.4K	$222.02M ₿12.61K
294	Gas GAS	$3.38 ₿0.000093	-0.07	$219.69M ₿6.04K	$3.4 ₿0.000096	$3.29 ₿0.000092	$8.72M ₿233.74	$219.69M ₿6.04K	$219.69M ₿6.04K
295	Celo CELO	$0.3839 ₿0.000015	0.69	$219.09M ₿8.11K	$0.3912 ₿0.000016	$0.3699 ₿0.000015	$18.1M ₿367.79	$383.93M ₿15.2K	$219.09M ₿8.11K
296	Livepeer LPT	$5.36 ₿0.00022	0.69	$218.39M ₿7.03K	$5.44 ₿0.00024	$5.2 ₿0.00022	$18.72M ₿341.58	$218.39M ₿7.03K	$218.39M ₿7.03K
297	SwissBorg BORG	$0.2212 ₿0.0000036	0.01	$217.53M ₿3.62K	$0.2312 ₿0.0000038	$0.2211 ₿0.0000035	$42.07K ₿25.58	$217.53M ₿3.62K	$217.53M ₿3.62K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	ZetaChain ZETA	$0.2564 ₿0.000024	0.19	$212.65M ₿5.77K	$0.2608 ₿0.000026	$0.248 ₿0.000024	$13.3M ₿599.93	$538.74M ₿51.2K	$212.65M ₿5.77K
300	Harmony ONE	$0.01446 ₿0.00000039	2.17	$210.91M ₿4.84K	$0.01449 ₿0.00000041	$0.01354 ₿0.00000039	$14.46M ₿166.41	$211.27M ₿5.17K	$210.91M ₿4.84K
301	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$210.09M	$1	$0.9988	$55.43M	$210.09M	$210.09M
302	ETHPlus ETH+	$2,652.83	0.23	$208.41M	$2,701.46	$2,571.2	$388.51K	$208.41M	$208.41M
303	Venom VENOM	$0.09984 ₿0.0000077	0.50	$207.42M ₿0	$0.1002 ₿0.0000078	$0.09931 ₿0.0000075	$674.99K ₿310.98	$728.21M ₿292.92	$207.42M ₿0
304	OriginTrail TRAC	$0.4132 ₿0.000016	-5.93	$205.92M ₿6.61K	$0.4409 ₿0.000016	$0.4101 ₿0.000015	$3.06M ₿71.98	$206.11M ₿8.19K	$205.92M ₿6.61K
305	ORDI ORDI	$9.8 ₿0.0010	1.65	$205.88M ₿21.06K	$9.98 ₿0.0010	$9.3 ₿0.00098	$84.38M ₿4.63K	$205.88M ₿21.06K	$205.88M ₿21.06K
306	Daku DAKU	$0.2035	-1.32	$203.33M	$0.2092	$0.2019	$138.86K	$203.33M	$203.33M
307	Holo HOT	$0.001144 ₿0.000000043	0.61	$203.44M ₿7.76K	$0.001162 ₿0.000000045	$0.001106 ₿0.000000043	$6.97M ₿204.56	$203.44M ₿7.76K	$203.44M ₿7.76K
308	USDa USDA	$0.9995	0.01*	$202.55M	$0.9996	$0.9985	$1.3K	$202.55M	$202.55M
309	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.44	$202.54M	$1.17	$1.16	$0	$202.54M	$202.54M
310	Casper Network CSPR	$0.01529 ₿0.00000051	-1.63	$200.18M ₿6.18K	$0.01604 ₿0.00000052	$0.01474 ₿0.00000051	$4.85M ₿169.71	$207.25M ₿6.48K	$200.18M ₿6.18K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	IoTeX IOTX	$0.02084 ₿0.0000011	2.07	$196.8M ₿10.65K	$0.02092 ₿0.0000011	$0.02021 ₿0.0000010	$8.87M ₿697.64	$196.8M ₿10.71K	$196.8M ₿10.65K
313	Drift Protocol DRIFT	$0.6522	4.40	$196.43M	$0.6606	$0.6247	$35.33M	$651.88M	$196.43M
314	AgentFun.AI AGENTFUN	$1.96	0.34	$195.44M	$1.97	$1.89	$65.97K	$195.44M	$195.44M
315	Polymesh POLYX	$0.1676 ₿0.0000072	1.72	$195.02M ₿7.53K	$0.1685 ₿0.0000078	$0.1617 ₿0.0000071	$3.6M ₿667.48	$195.02M ₿7.53K	$195.02M ₿7.53K
316	Siacoin SC	$0.003455 ₿0.00000013	0.46	$193.55M ₿7.7K	$0.003507 ₿0.00000013	$0.00337 ₿0.00000013	$18.97M ₿107.11	$208.76M ₿7.7K	$193.55M ₿7.7K
317	Stargate Finance STG	$0.1982 ₿0.000010	-0.51	$192.62M ₿2.18K	$0.2013 ₿0.000011	$0.1948 ₿0.000010	$7.1M ₿270.9	$198.27M ₿10.68K	$192.62M ₿2.18K
318	Wrapped Beacon ETH WBETH	$2,701.88 ₿0.052	0.22	$191.67M ₿3.71K	$2,753.72 ₿0.053	$2,626.49 ₿0.052	$5.05M ₿91.01	$191.67M ₿3.71K	$191.67M ₿3.71K
319	yearn.finance YFI	$5,661.26 ₿0.12	1.54	$191.43M ₿3.99K	$5,673.98 ₿0.12	$5,419.83 ₿0.11	$24M ₿614.29	$207.58M ₿4.39K	$191.43M ₿3.99K
320	Wrapped Ether (Mantle Bridge) WETH	$2,534.34 ₿0.050	0.14	$191.29M ₿0	$2,576.35 ₿0.051	$2,452.69 ₿0.050	$3.96M ₿272.2	$191.29M	$191.29M ₿0
321	Ravencoin RVN	$0.01257 ₿0.00000056	1.22	$190.71M ₿7.79K	$0.01269 ₿0.00000061	$0.01212 ₿0.00000056	$11.96M ₿662.65	$190.74M ₿11.92K	$190.71M ₿7.79K
322	Ankr ANKR	$0.01884 ₿0.00000084	1.31	$188.53M ₿8.45K	$0.01899 ₿0.00000090	$0.01835 ₿0.00000084	$12.83M ₿551.09	$188.53M ₿8.45K	$188.53M ₿8.45K
323	Freysa AI FAI	$0.02299	4.98	$188.32M	$0.02299	$0.0219	$1.62M	$188.32M	$188.32M
325	Elixir deUSD DEUSD	$0.9994	-0.03	$185.18M	$0.9998	$0.999	$317.37K	$185.18M	$185.18M
326	CHEX Token CHEX	$0.1853 ₿0.0000036	4.56	$185.08M ₿3.61K	$0.1853 ₿0.0000036	$0.1716 ₿0.0000033	$1.32M ₿29.36	$185.08M ₿3.61K	$185.08M ₿3.61K
328	Kadena KDA	$0.5806 ₿0.000017	0.90	$183.79M ₿4.76K	$0.5892 ₿0.000018	$0.5619 ₿0.000017	$5.96M ₿157.38	$184.22M ₿17.6K	$183.79M ₿4.76K
330	EthereumPoW ETHW	$1.7 ₿0.000074	0.15	$183.28M ₿8.04K	$1.73 ₿0.000079	$1.65 ₿0.000074	$9.83M ₿377.55	$183.28M ₿8.04K	$183.28M ₿8.04K
331	Web3Shot W3S	$3.31 ₿0.000011	0.79	$182.64M ₿29.76	$3.32 ₿0.000011	$3.23 ₿0.000011	$68.18K ₿0.79	$330.8M ₿1.13K	$182.64M ₿29.76
332	UXLINK UXLINK	$0.4443	-0.60	$181.75M	$0.4523	$0.4373	$19.64M	$444.43M	$181.75M
333	Vana VANA	$5.87	1.04	$180.83M	$5.92	$5.69	$12.99M	$704.53M	$180.83M
334	Solana Swap SOS	$0.1797	-2.27	$179.77M	$0.1889	$0.1704	$4.6M	$179.77M	$179.77M
335	Chia XCH	$12.3 ₿0.00053	-1.04	$179.83M ₿5.46K	$12.56 ₿0.00054	$12.12 ₿0.00052	$7.74M ₿357.21	$405.78M ₿16.65K	$179.83M ₿5.46K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}