Страница результатов 22 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3512)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4699	XCAD Network XCAD	$0.002702 ₿0.000000030	1.08	$473.52K ₿5.33	$0.002882 ₿0.000000032	$0.002541 ₿0.000000028	$195.3K ₿2.21	$527.69K ₿5.94	$473.52K ₿5.33
4701	Xi Token XI	$0.001123 ₿0.000000010	1.53	$473.2K ₿4.51	$0.001108 ₿0.000000012	$0.0009402 ₿0.000000010	$1.3K ₿0.01	$1.12M ₿10.72	$473.2K ₿4.51
4705	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0.000707 ₿0.0000000062	$0.000707 ₿0.0000000062	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4708	Feathercoin FTC	$0.00162 ₿0.000000018	-13.02	$471.64K ₿5.32	$0.001863 ₿0.000000020	$0.0008873 ₿0.0000000099	$4.65 ₿0	$471.89K ₿5.32	$471.64K ₿5.32
4712	Yaku YAKU	$0.0009487 ₿0.000000010	-0.54	$469.93K ₿5.3	$0.0009738 ₿0.000000010	$0.0009487 ₿0.000000010	$12.21 ₿0	$474.4K ₿5.35	$469.93K ₿5.3
4717	Baby Neiro BABYNEIRO	$0.000000000001 ₿0.000000000000000013	-0.20	$468.31K ₿5.15	$0.000000000001 ₿0.000000000000000013	$0.000000000001 ₿0.000000000000000012	$148.22K ₿1.67	$468.31K ₿5.15	$468.31K ₿5.15
4720	Bondly BONDLY	$0.0004756 ₿0.0000000053	-0.56	$467.34K ₿5.27	$0.0004992 ₿0.0000000056	$0.000468 ₿0.0000000052	$17.47K ₿0.2	$467.34K ₿5.27	$467.34K ₿5.27
4721	TypeAI TYPE	$0.04912 ₿0.00000055	-0.57	$466.95K ₿5.26	$0.04948 ₿0.00000055	$0.04906 ₿0.00000055	$24.69 ₿0	$491.52K ₿5.54	$466.95K ₿5.26
4722	pSTAKE Finance PSTAKE	$0.0009186 ₿0.000000010	2.02	$466.62K ₿5.26	$0.0009483 ₿0.000000010	$0.0008713 ₿0.0000000097	$341.47K ₿3.92	$466.62K ₿5.26	$466.62K ₿5.26
4725	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,943.43 ₿0.033	-0.23	$465.85K ₿5.25	$2,955.07 ₿0.033	$2,851.93 ₿0.032	$203.68 ₿0	$465.85K ₿5.25	$465.85K ₿5.25
4727	Octokn OTK	$0.000832 ₿0.0000000094	-1.49	$465.43K ₿5.26	$0.0008557 ₿0.0000000095	$0.0008173 ₿0.0000000091	$3.95K ₿0.04	$998.41K ₿11.28	$465.43K ₿5.26
4729	VinuChain VC	$0.0008229 ₿0.0000000093	-8.91	$464.85K ₿5.25	$0.0009102 ₿0.000000010	$0.0008163 ₿0.0000000091	$130.47K ₿1.47	$798.36K ₿9.02	$464.85K ₿5.25
4732	K21 Kanon K21	$0.02565 ₿0.00000028	-0.28	$463.8K ₿5.21	$0.02573 ₿0.00000029	$0.02565 ₿0.00000028	$12.28K ₿0.14	$540.3K ₿6.07	$463.8K ₿5.21
4734	Decimated DIO	$0.0008519 ₿0.0000000096	2.33	$463.31K ₿5.23	$0.0008746 ₿0.0000000098	$0.0008325 ₿0.0000000092	$35.05K ₿0.39	$852.84K ₿9.62	$463.31K ₿5.23
4739	Chinese Doge Wow CHIDO	$0.0004857 ₿0.0000000054	-0.62	$460.32K ₿5.22	$0.0004921 ₿0.0000000055	$0.0004837 ₿0.0000000054	$57.66 ₿0	$460.32K ₿5.22	$460.32K ₿5.22
4740	LeverFi LEVER	$0.00001316 ₿0.00000000014	7.51	$460.03K ₿5.14	$0.00001417 ₿0.00000000015	$0.00001223 ₿0.00000000013	$259K ₿2.91	$460.04K ₿5.14	$460.03K ₿5.14
4742	Orbofi AI OBI	$0.0003113 ₿0.0000000035	4.27	$459.79K ₿5.15	$0.0003227 ₿0.0000000036	$0.0002868 ₿0.0000000032	$48.98K ₿0.55	$626.02K ₿7.01	$459.79K ₿5.15
4748	Nodle Network NODL	$0.0003784 ₿0.0000000042	7.37	$457.65K ₿5.32	$0.0003894 ₿0.0000000043	$0.0003473 ₿0.0000000038	$75.93K ₿0.85	$733.77K ₿8.53	$457.65K ₿5.32
4749	Revomon REVO	$0.0156 ₿0.00000017	0.07	$457.3K ₿5.15	$0.01561 ₿0.00000017	$0.01559 ₿0.00000017	$13.61K ₿0.15	$717.38K ₿8.08	$457.3K ₿5.15
4750	sEUR SEUR	$0.4595 ₿0.0000051	0.56	$457.29K ₿5.15	$0.4637 ₿0.0000051	$0.457 ₿0.0000051	$82.89 ₿0	$457.29K ₿5.15	$457.29K ₿5.15
4755	Baby Pepe BABYPEPE	$0.00000108 ₿0.000000000012	-0.38	$456.25K ₿5.14	$0.0000011 ₿0.000000000012	$0.00000108 ₿0.000000000012	$988.75 ₿0.01	$456.25K ₿5.14	$456.25K ₿5.14
4757	Gala Music MUSIC	$0.002835 ₿0.000000031	0	$455.52K ₿5.1	$0	$0	$56.56 ₿0	$455.52K ₿5.1	$455.52K ₿5.1
4758	Young Peezy AKA Pepe PEEZY	$0.0004551 ₿0.0000000051	-0.97	$455.47K ₿5.14	$0.0004681 ₿0.0000000052	$0.0004545 ₿0.0000000050	$1.03K ₿0.01	$455.47K ₿5.14	$455.47K ₿5.14
4759	Boba Oppa BOBAOPPA	$0.00009558 ₿0.0000000010	-16.95	$455.11K ₿5.13	$0.0001151 ₿0.0000000012	$0.00009558 ₿0.0000000010	$202.05 ₿0	$455.11K ₿5.13	$455.11K ₿5.13
4761	BiFi BIFI	$0.0007488 ₿0.0000000084	0.03	$454.46K ₿5.11	$0.0007589 ₿0.0000000084	$0.000747 ₿0.0000000083	$12.01K ₿0.14	$749.11K ₿8.43	$454.46K ₿5.11
4762	PINO PINO	$0.0004617 ₿0.0000000051	-1.12	$453.99K ₿5.11	$0.000474 ₿0.0000000053	$0.0004556 ₿0.0000000051	$2.58K ₿0.03	$453.99K ₿5.11	$453.99K ₿5.11
4763	Seedworld SWORLD	$0.00005513 ₿0.00000000062	-2.57	$453.88K ₿5.13	$0.00005674 ₿0.00000000063	$0.0000547 ₿0.00000000061	$124.57 ₿0	$1.1M ₿12.45	$453.88K ₿5.13
4772	Terminus TERMINUS	$0.004497 ₿0.000000050	-0.28	$450.47K ₿5.08	$0.004523 ₿0.000000050	$0.004392 ₿0.000000049	$287.01K ₿3.24	$450.47K ₿5.08	$450.47K ₿5.08
4773	Dasha VVAIFU	$0.0004543 ₿0.0000000051	-0.68	$450.27K ₿5.08	$0.0004642 ₿0.0000000052	$0.00045 ₿0.0000000050	$220.22K ₿2.5	$450.27K ₿5.08	$450.27K ₿5.08
4774	Poolz Finance POOLX	$0.08596 ₿0.00000096	-0.01*	$450.05K ₿5.07	$0.08692 ₿0.00000098	$0.08511 ₿0.00000095	$67.5K ₿0.76	$472.86K ₿5.33	$450.05K ₿5.07
4775	Loom Network (NEW) LOOM	$0.0003612 ₿0.0000000040	2.62	$449.11K ₿5.06	$0.0003632 ₿0.0000000040	$0.0003072 ₿0.0000000034	$217.08 ₿0	$469.73K ₿5.29	$449.11K ₿5.06
4776	MELD [OLD] MELD	$0.0003026 ₿0.0000000034	-0.79	$448.85K ₿5.06	$0.0003058 ₿0.0000000034	$0.0003007 ₿0.0000000033	$251.13 ₿0	$1.21M ₿13.66	$448.85K ₿5.06
4779	Blockchain Bets BCB	$0.0005091 ₿0.0000000057	-0.77	$447.13K ₿5.04	$0.0005136 ₿0.0000000057	$0.0005086 ₿0.0000000057	$118.21 ₿0	$447.13K ₿5.04	$447.13K ₿5.04
4781	Shifu SHIFU	$0.000004879 ₿0.000000000055	-0.67	$446.72K ₿5.04	$0.00000493 ₿0.000000000055	$0.000004869 ₿0.000000000054	$2.83 ₿0	$487.89K ₿5.5	$446.72K ₿5.04
4797	Music by Virtuals MUSIC	$0.0004406 ₿0.0000000050	-5.96	$439.68K ₿5.07	$0.0004686 ₿0.0000000052	$0.0004407 ₿0.0000000049	$1.35K ₿0.02	$439.68K ₿5.07	$439.68K ₿5.07
4804	RWAX APP	$0.0002178 ₿0.0000000024	-3.28	$438.42K ₿4.95	$0.0002294 ₿0.0000000025	$0.0002101 ₿0.0000000023	$14.93K ₿0.17	$662.29K ₿7.48	$438.42K ₿4.95
4807	WATER Coin WATER	$0.00000599 ₿0.000000000067	-0.90	$437.7K ₿4.93	$0.000006059 ₿0.000000000068	$0.000005949 ₿0.000000000066	$55.74 ₿0	$437.7K ₿4.93	$437.7K ₿4.93
4808	REVOX REX	$0.0002161 ₿0.0000000024	0.72	$437.59K ₿4.93	$0.0002224 ₿0.0000000024	$0.0002131 ₿0.0000000023	$249.45K ₿2.81	$649.35K ₿7.32	$437.59K ₿4.93
4812	Skibidi Toilet SKBDI	$0.005817 ₿0.000000065	-1.62	$435.81K ₿4.91	$0.005929 ₿0.000000066	$0.005817 ₿0.000000065	$686.24K ₿7.73	$435.81K ₿4.91	$435.81K ₿4.91
4815	DrPepe.ai BRYAN	$0.000000000489 ₿0.0000000000000055	0.02	$435.2K ₿4.91	$0.000000000492 ₿0.0000000000000055	$0.000000000486 ₿0.0000000000000054	$14.74 ₿0	$435.2K ₿4.91	$435.2K ₿4.91
4816	Nigella Chain NIGELLA	$0.2689 ₿0.0000030	0	$435.19K ₿4.86	$0	$0	$72.91K ₿0.81	$50.56M ₿565.06	$435.19K ₿4.86
4817	Revuto REVU	$0.002384 ₿0.000000026	-5.56	$434.94K ₿4.88	$0.002533 ₿0.000000028	$0.002368 ₿0.000000026	$27.91K ₿0.31	$669.02K ₿7.5	$434.94K ₿4.88
4819	Hummingbot HBOT	$0.0007841 ₿0.0000000088	-1.11	$434.2K ₿4.91	$0.0007941 ₿0.0000000088	$0.0007833 ₿0.0000000088	$15.22 ₿0	$784.79K ₿8.88	$434.2K ₿4.91
4821	BlackCardCoin BCCOIN	$0.04336 ₿0.00000048	-5.20	$434K ₿4.89	$0.04615 ₿0.00000051	$0.04268 ₿0.00000047	$218.12K ₿2.4	$3.04M ₿34.24	$434K ₿4.89
4825	PEPE 0x69 ON BASE PEPE	$0.000000001027 ₿0.000000000000011	0.07	$432.53K ₿4.89	$0.00000000106 ₿0.000000000000011	$0.000000000908 ₿0.000000000000010	$138.22K ₿1.56	$432.53K ₿4.89	$432.53K ₿4.89
4828	DeepFakeAI FAKEAI	$0.0004503 ₿0.0000000050	-3.63	$431.96K ₿4.87	$0.0004673 ₿0.0000000052	$0.0004347 ₿0.0000000048	$674.07 ₿0.01	$431.96K ₿4.87	$431.96K ₿4.87
4830	Big Data Protocol BDP	$0.01788 ₿0.00000020	0.14	$431.57K ₿4.87	$0.01817 ₿0.00000020	$0.01775 ₿0.00000019	$89.9K ₿1.01	$1.16M ₿13.08	$431.57K ₿4.87
4834	Suncat SUNCAT	$0.0004309 ₿0.0000000048	-2.43	$431.1K ₿4.86	$0.0004417 ₿0.0000000049	$0.0004277 ₿0.0000000048	$240.44K ₿2.71	$431.1K ₿4.86	$431.1K ₿4.86
4840	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4841	Rari Governance Token RGT	$0.03803 ₿0.00000042	1.47	$428.12K ₿4.82	$0.03817 ₿0.00000042	$0.03735 ₿0.00000041	$532.05 ₿0.01	$474.89K ₿5.35	$428.12K ₿4.82
4843	SelfieDogCoin SELFIE	$0.0004281 ₿0.0000000047	0.59	$428.08K ₿4.81	$0.0004291 ₿0.0000000048	$0.0004186 ₿0.0000000046	$12.07K ₿0.14	$428.08K ₿4.81	$428.08K ₿4.81
4844	dotmoovs MOOV	$0.0004287 ₿0.0000000048	-3.45	$427.69K ₿4.83	$0.000446 ₿0.0000000049	$0.0004268 ₿0.0000000047	$35.09K ₿0.4	$427.69K ₿4.83	$427.69K ₿4.83
4846	Kava Lend HARD	$0.00316 ₿0.000000035	2.72	$427.57K ₿4.74	$0.003218 ₿0.000000035	$0.002986 ₿0.000000033	$15.52K ₿0.18	$634.42K ₿7.04	$427.57K ₿4.74
4847	Wall Street Memes WSM	$0.0002269 ₿0.0000000025	-1.54	$427.19K ₿4.82	$0.0002306 ₿0.0000000025	$0.0002258 ₿0.0000000025	$124.57 ₿0	$453.97K ₿5.12	$427.19K ₿4.82
4849	Eigenpie EGP	$0.1171 ₿0.0000013	3.94	$426.72K ₿4.89	$0.1196 ₿0.0000013	$0.1093 ₿0.0000012	$206K ₿2.28	$1.16M ₿13.25	$426.72K ₿4.89
4855	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4857	H2 Finance $H2	$0.0006004 ₿0.0000000067	-4.07	$424.39K ₿4.78	$0.0006284 ₿0.0000000070	$0.0005963 ₿0.0000000067	$2.36K ₿0.03	$4.46M ₿50.23	$424.39K ₿4.78
4868	OmniCat OMNI	$0.000009229 ₿0.00000000010	-1.18	$419.97K ₿4.73	$0.000009389 ₿0.00000000010	$0.000009229 ₿0.00000000010	$2.46 ₿0	$419.97K ₿4.73	$419.97K ₿4.73
4874	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	0	$418.63K ₿4.67	$0	$0	$35.9 ₿0	$418.63K ₿4.67	$418.63K ₿4.67
4875	XANA XETA	$0.00008464 ₿0.00000000095	-8.77	$416.9K ₿4.7	$0.00009278 ₿0.0000000010	$0.00008247 ₿0.00000000092	$1.48K ₿0.02	$416.9K ₿4.7	$416.9K ₿4.7
4876	PoSciDonDAO Token SCI	$0.08116 ₿0.00000091	-0.82	$416.84K ₿4.7	$0.08201 ₿0.00000092	$0.08108 ₿0.00000091	$29.6 ₿0	$1.54M ₿17.32	$416.84K ₿4.7
4880	Synesis One SNS	$0.0004984 ₿0.0000000055	-1.35	$415.9K ₿4.66	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$146.57K ₿1.66	$496.58K ₿5.57	$415.9K ₿4.66
4882	Omax OMAX	$0.00004618 ₿0.00000000052	11.27	$415.36K ₿4.68	$0.00004742 ₿0.00000000053	$0.00004122 ₿0.00000000046	$121.21K ₿1.36	$415.36K ₿4.68	$415.36K ₿4.68
4885	Talent Protocol TALENT	$0.002028 ₿0.000000022	3.57	$414.65K ₿4.7	$0.002065 ₿0.000000023	$0.001948 ₿0.000000021	$23.07K ₿0.26	$1.19M ₿13.5	$414.65K ₿4.7
4888	Donut DONUT	$0.001918 ₿0.000000021	-0.73	$413.17K ₿4.66	$0.001943 ₿0.000000021	$0.001916 ₿0.000000021	$178.2 ₿0	$436.32K ₿4.92	$413.17K ₿4.66
4899	Rifampicin $RIF	$0.0004097 ₿0.0000000046	-1.79	$409.82K ₿4.62	$0.0004177 ₿0.0000000046	$0.0004094 ₿0.0000000046	$299.32K ₿3.43	$409.82K ₿4.62	$409.82K ₿4.62
4904	XMON XMON	$162 ₿0.0018	-0.18	$408.92K ₿4.61	$162.69 ₿0.0018	$161.83 ₿0.0018	$154.04 ₿0	$1.62M ₿18.27	$408.92K ₿4.61
4905	Virtua TVK	$0.004801 ₿0.000000053	0	$407.83K ₿4.56	$0.004801 ₿0.000000053	$0.004801 ₿0.000000053	$35.89 ₿0	$5.76M ₿64.38	$407.83K ₿4.56
4907	ZeroLend ZERO	$0.000004899 ₿0.000000000055	-3.38	$407.62K ₿4.59	$0.000005079 ₿0.000000000056	$0.00000433 ₿0.000000000048	$4.57K ₿0.05	$489.65K ₿5.52	$407.62K ₿4.59
4911	Jarvis Reward Token JRT	$0.001024 ₿0.000000011	-1.63	$406.77K ₿4.58	$0.001047 ₿0.000000011	$0.001018 ₿0.000000011	$3.73 ₿0	$578.75K ₿6.52	$406.77K ₿4.58
4912	Samsunspor Fan Token SAM	$0.1939 ₿0.0000021	-0.31	$406.46K ₿4.59	$0.1993 ₿0.0000022	$0.1905 ₿0.0000021	$5.74K ₿0.06	$1.06M ₿12.02	$406.46K ₿4.59
4914	Anon ANON	$0.0004041 ₿0.0000000045	-4.97	$405.72K ₿4.57	$0.0004252 ₿0.0000000047	$0.0004055 ₿0.0000000045	$83.15K ₿0.94	$405.72K ₿4.57	$405.72K ₿4.57
4919	Iona by Virtuals IONA	$0.0004047 ₿0.0000000045	0.40	$404.64K ₿4.55	$0.0004092 ₿0.0000000045	$0.0003957 ₿0.0000000044	$82.11 ₿0	$404.64K ₿4.55	$404.64K ₿4.55
4935	GNY GNY	$0.00225 ₿0.000000025	-0.01*	$401.12K ₿4.49	$0.00225 ₿0.000000025	$0.002249 ₿0.000000025	$203.2 ₿0	$900.04K ₿10.08	$401.12K ₿4.49
4938	BendDAO BEND	$0.0001006 ₿0.0000000011	-0.51	$400.67K ₿4.52	$0.0001012 ₿0.0000000011	$0.0001002 ₿0.0000000011	$82.54 ₿0	$1.01M ₿11.35	$400.67K ₿4.52
4948	McPepe's PEPES	$0.00000398 ₿0.000000000044	0	$398.13K ₿4.45	$0	$0	$1.31 ₿0	$398.13K ₿4.45	$398.13K ₿4.45
4952	Buz Economy BUZ	$0.02651 ₿0.00000029	0.68	$397.74K ₿4.49	$0.02654 ₿0.00000029	$0.02628 ₿0.00000029	$13.7K ₿0.15	$397.74K ₿4.49	$397.74K ₿4.49
4954	NutCoin NUT	$0.0000000189 ₿0.00000000000021	0.32	$396.93K ₿4.47	$0.00000001897 ₿0.00000000000021	$0.00000001883 ₿0.00000000000021	$324.9K ₿3.66	$396.93K ₿4.47	$396.93K ₿4.47
4955	Nekocoin ((=ↀωↀ=))	$0.0002083 ₿0.0000000023	0.56	$396.83K ₿4.45	$0.000209 ₿0.0000000023	$0.0002057 ₿0.0000000023	$13.08 ₿0	$562.69K ₿6.31	$396.83K ₿4.45
4957	BananaCat BCAT	$0.0004199 ₿0.0000000047	-4.42	$396.67K ₿4.47	$0.0004393 ₿0.0000000049	$0.0004198 ₿0.0000000047	$84.39K ₿0.95	$396.67K ₿4.47	$396.67K ₿4.47
4965	Trio (Ordinals) TRIO	$0.01881 ₿0.00000021	0.86	$395.11K ₿4.45	$0.01887 ₿0.00000021	$0.01862 ₿0.00000020	$129.9K ₿1.46	$395.11K ₿4.45	$395.11K ₿4.45
4966	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4972	RedFOX Labs RFOX	$0.000204 ₿0.0000000022	10.87	$393.78K ₿4.43	$0.000205 ₿0.0000000023	$0.000184 ₿0.0000000020	$1.07K ₿0.01	$405.85K ₿4.57	$393.78K ₿4.43
4973	GAM3S.GG G3	$0.0006516 ₿0.0000000073	-6.25	$393.57K ₿4.44	$0.0006965 ₿0.0000000077	$0.000649 ₿0.0000000072	$216.63K ₿2.43	$651.72K ₿7.35	$393.57K ₿4.44
4974	Ferma FERMA	$0.0357 ₿0.00000040	-0.88	$392.76K ₿4.43	$0.03609 ₿0.00000040	$0.03568 ₿0.00000040	$31.11K ₿0.35	$392.76K ₿4.43	$392.76K ₿4.43
4977	WOM Token WOM	$0.001651 ₿0.000000018	35.31	$391.58K ₿4.41	$0.001695 ₿0.000000019	$0.001081 ₿0.000000012	$1.48 ₿0	$1.65M ₿18.62	$391.58K ₿4.41
4980	Giveth GIV	$0.00102 ₿0.000000011	-5.52	$391.18K ₿4.42	$0.001089 ₿0.000000012	$0.0009967 ₿0.000000011	$24.69 ₿0	$1.02M ₿11.53	$391.18K ₿4.42
4981	DeFi Land DFL	$0.00005557 ₿0.00000000062	2.24	$390.96K ₿4.39	$0.00005877 ₿0.00000000065	$0.00005225 ₿0.00000000058	$11.92K ₿0.13	$547.76K ₿6.15	$390.96K ₿4.39
5003	Woman Yelling At Cat WYAC	$0.0003876 ₿0.0000000043	-2.20	$383.76K ₿4.32	$0.0003976 ₿0.0000000044	$0.000385 ₿0.0000000043	$450.36 ₿0.01	$383.76K ₿4.32	$383.76K ₿4.32
5005	Eliza ELIZA	$0.0003836 ₿0.0000000043	-12.75	$383.69K ₿4.33	$0.0004397 ₿0.0000000049	$0.0003836 ₿0.0000000043	$241.55K ₿2.72	$383.69K ₿4.33	$383.69K ₿4.33
5006	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5015	Linear LINA	$0.00003809 ₿0.00000000042	6.21	$380.82K ₿4.29	$0.00004983 ₿0.00000000055	$0.00002025 ₿0.00000000022	$1.2K ₿0.01	$380.95K ₿4.29	$380.82K ₿4.29
5025	Black Dragon BLACKDRAGON	$0.000000004874 ₿0.000000000000054	-5.78	$377.4K ₿4.25	$0.000000005235 ₿0.000000000000058	$0.000000004863 ₿0.000000000000054	$5.93K ₿0.07	$377.4K ₿4.25	$377.4K ₿4.25
5032	Kasta KASTA	$0.0004904 ₿0.0000000055	-0.74	$375.41K ₿4.23	$0.0004981 ₿0.0000000055	$0.0004866 ₿0.0000000054	$55.98K ₿0.63	$735.44K ₿8.29	$375.41K ₿4.23
5034	Apeiron APRS	$0.00194 ₿0.000000021	-9.22	$375.01K ₿4.23	$0.002881 ₿0.000000032	$0.00188 ₿0.000000021	$10.44K ₿0.12	$1.9M ₿21.38	$375.01K ₿4.23
5042	Tsotchke TSOTCHKE	$0.000394 ₿0.0000000044	-7.35	$372.97K ₿4.2	$0.0004268 ₿0.0000000047	$0.0003895 ₿0.0000000043	$3.95K ₿0.04	$394.1K ₿4.44	$372.97K ₿4.2
5044	ZARA AI ZARA	$0.0005944 ₿0.0000000066	-17.02	$371.72K ₿4.19	$0.0007204 ₿0.0000000080	$0.0005888 ₿0.0000000065	$439.27K ₿4.95	$384.71K ₿4.34	$371.72K ₿4.19
5052	PlayZap PZP	$0.004482 ₿0.000000050	-0.92	$369.69K ₿4.19	$0.004558 ₿0.000000051	$0.004465 ₿0.000000050	$271.13K ₿3.06	$669.77K ₿7.59	$369.69K ₿4.19
5055	APWine APW	$0.03827 ₿0.00000043	-1.63	$368.83K ₿4.15	$0.03912 ₿0.00000043	$0.03804 ₿0.00000042	$1.85 ₿0	$1.91M ₿21.56	$368.83K ₿4.15
5070	Euro Tether EURT	$0.08777 ₿0.00000098	-6.35	$364.7K ₿4.11	$0.09721 ₿0.0000010	$0.08766 ₿0.00000098	$2.49K ₿0.03	$4.39M ₿49.46	$364.7K ₿4.11
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}