Страница результатов 22 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3513)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Frodo the Virtual Samurai FROG	$0.0004652	2.63	$2.33M	$0.0004682	$0.0004171	$155.46K	$2.33M	$2.33M
2618	OSCAR OSCAR	$0.002585	2.95	$2.3M	$0.00266	$0.002479	$321.43K	$2.3M	$2.3M
2620	Saber SBR	$0.001024 ₿0.000000053	3.97	$2.32M ₿63.3	$0.001061 ₿0.000000055	$0.0009697 ₿0.000000052	$127.11K ₿3.19	$3.14M ₿63.3	$2.32M ₿63.3
2621	Boomer BOOMER	$0.002494 ₿0.000000057	13.31	$2.31M ₿0	$0.002494 ₿0.000000062	$0.00212 ₿0.000000037	$856.44K ₿2.45	$2.31M ₿52.87	$2.31M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.853 ₿0.0000089	$0.4928 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Gridcoin GRC	$0.004771 ₿0.000000099	-12.00	$2.31M ₿45.83	$0.005666 ₿0.000000099	$0.00472 ₿0.000000089	$333.21 ₿0	$2.39M	$2.31M ₿45.83
2623	Real Smurf Cat SMURFCAT	$0.00002313 ₿0.0000000011	4.70	$2.31M ₿117.27	$0.00002311 ₿0.0000000012	$0.00002158 ₿0.0000000011	$112.97K ₿7.73	$2.31M ₿117.27	$2.31M ₿117.27
2625	PoolTogether POOL	$0.321 ₿0.0000070	3.63	$2.3M ₿41.19	$0.3246 ₿0.0000071	$0.3075 ₿0.0000068	$2.85K ₿0.05	$3.21M ₿70.88	$2.3M ₿41.19
2627	MongCoin MONG	$0.00000000331 ₿0.00000000000025	2.93	$2.28M ₿0	$0.000000003337 ₿0.00000000000026	$0.000000003189 ₿0.00000000000024	$1.85M ₿33.26	$2.28M	$2.28M ₿0
2630	LandWolf WOLF	$0.0002289	0.96	$2.29M	$0.0002432	$0.000218	$689.27K	$2.29M	$2.29M
2631	Vexanium VEX	$0.002284 ₿0.000000021	1.01	$2.29M ₿21.39	$0.002417 ₿0.000000021	$0.00221 ₿0.000000020	$9.47K ₿0.27	$2.4M ₿22.43	$2.29M ₿21.39
2633	TPRO Network TPRO	$0.002 ₿0.00000030	0	$2.28M ₿363.4	$0.002 ₿0.00000035	$0.002 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2635	Ēnosys HLN	$0.04065 ₿0.0000033	-0.28	$2.29M ₿132.42	$0.04101 ₿0.0000034	$0.04028 ₿0.0000033	$41.34K ₿1.12	$6.1M ₿501.73	$2.29M ₿132.42
2636	Pigcoin PIG	$0.000000792 ₿0.00000000050	3.93	$2.27M ₿0	$0.0000007952 ₿0.00000000064	$0.0000007546 ₿0.00000000050	$149.71K ₿3.11K	$2.27M ₿1.52K	$2.27M ₿0
2637	MASQ MASQ	$0.06612 ₿0.0000037	9.04	$2.27M ₿128.55	$0.06682 ₿0.0000039	$0.05969 ₿0.0000037	$765.79 ₿1.24	$2.48M ₿140.21	$2.27M ₿128.55
2638	Roco Finance ROCO	$0.02432 ₿0.0000050	-0.75	$2.27M ₿129.77	$0.02458 ₿0.0000053	$0.0241 ₿0.0000046	$96.4K ₿4.67	$2.42M ₿499.29	$2.27M ₿129.77
2640	RNT RNT	$0.002276	-0.36	$2.28M	$0.002312	$0.002196	$91.91K	$2.28M	$2.28M
2641	Bridged USD Coin (Manta Pacific) USDC	$0.9946 ₿0.000014	-0.44	$2.25M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.56M ₿34.21	$2.25M	$2.25M ₿0
2642	Epik Prime EPIK	$0.00185 ₿0.00000020	-5.83	$2.27M ₿216.08	$0.001964 ₿0.00000020	$0.001797 ₿0.00000020	$177.75K ₿4.69	$3.72M ₿410.41	$2.27M ₿216.08
2643	Music by Virtuals MUSIC	$0.002267	26.77	$2.26M	$0.002375	$0.001788	$40.22K	$2.26M	$2.26M
2644	SERO SERO	$0.005225 ₿0.000000067	3.05	$2.26M ₿27.76	$0.005225 ₿0.000000067	$0.005066 ₿0.000000065	$78.73K ₿6.42	$3.4M ₿43.55	$2.26M ₿27.76
2649	Octavia VIA	$0.02894 ₿0.000015	11.93	$2.26M ₿227.94	$0.02939 ₿0.000017	$0.0257 ₿0.000015	$50.61K ₿8.95	$2.91M ₿1.59K	$2.26M ₿227.94
2651	DucatusX DUCX	$0.008085 ₿0.000000086	-0.16	$2.25M ₿7.56	$0.008138 ₿0.000000086	$0.007788 ₿0.000000082	$33.08K ₿1.03	$6.29M ₿67.14	$2.25M ₿7.56
2652	GET Protocol GET	$0.5359 ₿0.000042	7.33	$2.25M ₿514.19	$0.5359 ₿0.000044	$0.4931 ₿0.000039	$270.62 ₿3.44	$12.29M ₿967.58	$2.25M ₿514.19
2653	Decimated DIO	$0.004122 ₿0.00000053	0.20	$2.24M ₿217.26	$0.004161 ₿0.00000054	$0.004059 ₿0.00000051	$243.18K ₿2.61	$4.12M ₿536.73	$2.24M ₿217.26
2654	Warthog WART	$0.2611 ₿0.000011	21.26	$2.25M ₿0	$0.2694 ₿0.000012	$0.1905 ₿0.000010	$52.52K ₿0.12	$2.25M ₿13.14	$2.25M ₿0
2655	eUSD EUSD	$0.9981 ₿0.000014	0.03	$2.24M ₿231.84	$0.9983 ₿0.000014	$0.9968 ₿0.000014	$400.92 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2660	VLaunch VPAD	$0.004932 ₿0.00000064	2.02	$2.23M ₿272.71	$0.004942 ₿0.00000064	$0.004805 ₿0.00000057	$80.97K ₿2.75	$2.47M ₿316.72	$2.23M ₿272.71
2661	MEMENTO•MORI (Runes) MORI	$0.02228	-9.36	$2.23M	$0.0246	$0.02151	$2.56K	$2.23M	$2.23M
2663	Agent YP by Virtuals AIYP	$0.002224	27.38	$2.22M	$0.002224	$0.001746	$1.29K	$2.22M	$2.22M
2664	Nest Protocol NEST	$0.0003737 ₿0.000000055	-6.17	$2.22M ₿327.48	$0.0004049 ₿0.000000057	$0.0003113 ₿0.000000051	$555.81K ₿1.46	$3.75M ₿552.27	$2.22M ₿327.48
2665	HMX HMX	$0.5651 ₿0.00011	-0.14	$2.22M ₿177.22	$0.5673 ₿0.00011	$0.562 ₿0.00011	$14.45K ₿0.62	$5.65M ₿1.14K	$2.22M ₿177.22
2666	Laika AI LKI	$0.005159	-0.73	$2.21M	$0.005203	$0.004776	$434.94K	$5.16M	$2.21M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.42 ₿0.000025	$2.32 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	STFX STFX	$0.003391 ₿0.00000089	1.32	$2.2M ₿552.1	$0.003432 ₿0.00000090	$0.003341 ₿0.00000085	$3.96K ₿0.95	$3.01M ₿886.01	$2.2M ₿552.1
2669	Thruster THRUST	$0.0175	1.36	$2.21M	$0.01759	$0.01692	$3.09K	$8.78M	$2.21M
2670	Witnet WIT	$0.001651 ₿0.00000013	-0.39	$2.2M ₿176.97	$0.001661 ₿0.00000013	$0.001629 ₿0.00000012	$18.42K ₿3.35	$4.13M ₿331.93	$2.2M ₿176.97
2671	Kitten Haimer KHAI	$0.04076 ₿0.000021	14.93	$2.21M ₿0	$0.04113 ₿0.000025	$0.03546 ₿0.000018	$79K ₿8.14	$2.21M ₿1.19K	$2.21M ₿0
2672	Metronome MET	$0.255 ₿0.000022	1.72	$2.2M ₿120.44	$0.2545 ₿0.000022	$0.2502 ₿0.000021	$1.99K ₿0.47	$3.66M ₿330.27	$2.2M ₿120.44
2674	Silly Dragon SILLY	$0.002182 ₿0.00000039	2.05	$2.18M ₿391.36	$0.00223 ₿0.00000041	$0.002125 ₿0.00000038	$1.8M ₿86.64	$2.18M ₿391.36	$2.18M ₿391.36
2675	ZBIT•BLUE•BITCOIN ZBIT	$0.1041 ₿0.000039	2.49	$2.19M ₿893.25	$0.1034 ₿0.000086	$0.1013 ₿0.000034	$520.88 ₿13.75	$2.19M ₿893.25	$2.19M ₿893.25
2676	Suicune HSUI	$0.008922 ₿0.00000033	166.01	$2.19M ₿0	$0.009114 ₿0.0000016	$0.003354 ₿0.00000033	$39.16K ₿0.31	$2.19M ₿396.55	$2.19M ₿0
2677	Guacamole GUAC	$0.00000002222 ₿0.0000000000028	3.49	$2.18M ₿281.4	$0.00000002254 ₿0.0000000000034	$0.00000002092 ₿0.0000000000027	$36.03K ₿7.16	$2.18M ₿281.4	$2.18M ₿281.4
2678	AI Network AIN	$0.008098 ₿0.00000054	-1.03	$2.18M ₿138.93	$0.008254 ₿0.00000058	$0.008096 ₿0.00000053	$122.15K ₿2.28	$5.67M ₿380.61	$2.18M ₿138.93
2679	L2 Standard Bridged DAI (Base) DAI	$1	0.02	$2.18M	$1	$0.996	$786.98K	$2.18M	$2.18M
2680	Boop BOOP	$0.00002186 ₿0.0000000060	-3.68	$2.18M ₿0	$0.00002294 ₿0.0000000060	$0.00002093 ₿0.0000000038	$15.91K ₿31.66	$2.18M ₿609.01	$2.18M ₿0
2681	Ctrl CTRL	$0.0107	4.24	$2.18M	$0.01148	$0.00981	$25.91K	$2.55M	$2.18M
2683	ISKRA Token ISK	$0.00563 ₿0.0000036	0.62	$2.18M ₿513.66	$0.005866 ₿0.0000036	$0.005519 ₿0.0000034	$19.18K ₿1.86	$5.61M ₿3.64K	$2.18M ₿513.66
2684	NavCoin NAV	$0.02815 ₿0.0000011	0.20	$2.17M ₿86.38	$0.02843 ₿0.0000011	$0.02762 ₿0.00000095	$54.49K ₿0.62	$2.17M	$2.17M ₿86.38
2686	Speedy SPEEDY	$0.002312	69.74	$2.31M	$0.002329	$0.001319	$424.44K	$2.31M	$2.31M
2687	QSTAR Q*	$0.0002248 ₿0.0000000021	2.67	$2.17M ₿0	$0.0002261 ₿0.0000000022	$0.0001924 ₿0.0000000019	$31.17K ₿1.03	$2.26M ₿21.99	$2.17M ₿0
2688	Kenshi KNS	$0.002513 ₿0.00000047	13.38	$2.16M ₿406.12	$0.002529 ₿0.00000048	$0.002188 ₿0.00000046	$17.71K ₿0.49	$2.51M ₿472.23	$2.16M ₿406.12
2690	BRN Metaverse BRN	$0.08478 ₿0.0000095	4.29	$2.14M ₿215.12	$0.08551 ₿0.000010	$0.08129 ₿0.0000091	$297.1K ₿16.6	$2.38M ₿2.19K	$2.14M ₿215.12
2691	AVINOC AVINOC	$0.01291 ₿0.0000015	-2.76	$2.16M ₿264.92	$0.0165 ₿0.0000015	$0.0114 ₿0.0000014	$53.92 ₿0.85	$12.92M ₿1.59K	$2.16M ₿264.92
2693	Stobox Token STBU	$0.01607 ₿0.0000036	5.49	$2.16M ₿352.96	$0.01598 ₿0.0000038	$0.01451 ₿0.0000031	$106.04K ₿15.9	$2.4M ₿368.26	$2.16M ₿352.96
2695	Spacemesh $SMH	$0.02995 ₿0.000048	-1.08	$2.15M ₿0	$0.03086 ₿0.000050	$0.0293 ₿0.000046	$1.24M ₿10.88	$2.15M	$2.15M ₿0
2696	Findora FRA	$0.0001854 ₿0.000000016	-0.23	$2.15M ₿193.48	$0.0002063 ₿0.000000017	$0.0001842 ₿0.000000016	$16.02K ₿6.03	$3.89M ₿350.5	$2.15M ₿193.48
2699	FAYA FAYA	$0.0000002009 ₿0.0000000000032	0.79	$2.14M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001985 ₿0.0000000000030	$21.23K ₿0.85	$20.09M ₿328.74	$2.14M ₿33.8
2700	Build On BNB BOB	$0.000000005057	-6.43	$2.13M	$0.000000005715	$0.000000004869	$348.29K	$2.13M	$2.13M
2702	Presearch PRE	$0.003613 ₿0.00000030	1.78	$2.13M ₿162.64	$0.003627 ₿0.00000030	$0.00349 ₿0.00000029	$5.01K ₿7.09	$2.88M ₿227.17	$2.13M ₿162.64
2703	f(x) Protocol FXN	$32.74 ₿0.0020	28.58	$2.13M ₿114.77	$32.76 ₿0.0022	$25.42 ₿0.0020	$185.37K ₿0.88	$36.74M ₿2.16K	$2.13M ₿114.77
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.26 ₿0.000013	$1.21 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Refund RFD	$0.000002129 ₿0.00000000010	1.06	$2.13M ₿106.14	$0.000002169 ₿0.00000000010	$0.000002049 ₿0.00000000010	$165.1K ₿21.39	$2.13M ₿106.14	$2.13M ₿106.14
2705	Bitcoin Pro BTCP	$16.42 ₿0.00037	-1.05	$2.12M ₿48.04	$16.61 ₿0.00055	$15.4 ₿0.00036	$4.57K ₿0.11	$34.49M ₿782	$2.12M ₿48.04
2706	International Stable Currency ISC	$1.89 ₿0.000024	-0.09	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.92K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2713	Cyclix Games CYG	$0.1444	63.28	$2.1M	$0.1445	$0.08689	$37.95K	$2.1M	$2.1M
2714	LandX Governance Token LNDX	$0.1611 ₿0.000031	-0.23	$2.1M ₿213.47	$0.1634 ₿0.000034	$0.1579 ₿0.000031	$303.99K ₿11.52	$10.96M ₿2.07K	$2.1M ₿213.47
2717	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2718	Move Dollar MOD	$0.9979 ₿0.000014	-0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$115.82K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2719	Gala Film FILM	$0.01694	26.00	$2.1M	$0.01707	$0.01213	$4.4K	$2.1M	$2.1M
2722	OpenOcean OOE	$0.004125 ₿0.00000029	3.58	$2.08M ₿148.08	$0.004166 ₿0.00000029	$0.00392 ₿0.00000029	$148.54K ₿5.56	$4.13M ₿293.51	$2.08M ₿148.08
2723	Commune AI COMAI	$0.03006 ₿0.000018	1.64	$2.08M ₿1.2K	$0.02997 ₿0.000019	$0.02868 ₿0.000017	$121.32K ₿6.9	$29.59M ₿18.4K	$2.08M ₿1.2K
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.73 ₿0.000018	$1.51 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Settled EthXY Token SEXY	$0.02212 ₿0.000022	-2.58	$2.08M ₿0	$0.0227 ₿0.000024	$0.01881 ₿0.000021	$35.14K ₿5.74	$2.08M	$2.08M ₿0
2726	Silk SILK	$1.32 ₿0.000016	-1.04	$2.08M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$531.93K ₿5.09	$2.08M ₿63.28	$2.08M ₿63.29
2727	Brainlet BRAINLET	$0.002075	13.30	$2.07M	$0.002088	$0.001796	$317.62K	$2.07M	$2.07M
2731	Rave KRAV	$0.002063 ₿0.00000062	2.28	$2.06M ₿636.36	$0.00207 ₿0.00000095	$0.001972 ₿0.00000059	$577.66 ₿26.77	$20.64M ₿6.36K	$2.06M ₿636.36
2732	Probit Token PROB	$0.07329 ₿0.0000015	-4.27	$2.05M ₿43.15	$0.07703 ₿0.0000015	$0.07403 ₿0.0000014	$47.28K ₿0.6	$14.07M ₿296.65	$2.05M ₿43.15
2734	Troy TROY	$0.000198 ₿0.000000045	90.42	$2.03M ₿458.24	$0.0002359 ₿0.000000047	$0.0001013 ₿0.000000045	$2.02M ₿40.76	$2.03M ₿458.24	$2.03M ₿458.24
2738	ICB Network ICBX	$0.0002559	-5.64	$2.05M	$0.0002758	$0.000247	$15.84K	$25.59M	$2.05M
2739	Forgotten Playland FP	$0.0005234 ₿0.00000071	0.44	$2.05M ₿391.31	$0.0005333 ₿0.00000078	$0.0004892 ₿0.00000071	$468.87K ₿7.01	$5.26M ₿7.12K	$2.05M ₿391.31
2740	Data Lake LAKE	$0.00136 ₿0.00000033	0.40	$2.05M ₿303.09	$0.001508 ₿0.00000034	$0.001279 ₿0.00000032	$17.18K ₿3.19	$3.4M ₿840.17	$2.05M ₿303.09
2742	ION ION	$96.09 ₿0.0054	2.31	$2.05M ₿116.95	$96.08 ₿0.0057	$91.42 ₿0.0054	$2.6K ₿0.07	$2.05M ₿116.95	$2.05M ₿116.95
2743	Edge Matrix Computing EMC	$0.009395 ₿0.000026	-7.61	$2.09M ₿0	$0.01021 ₿0.000026	$0.009157 ₿0.000024	$25.52K ₿10.02	$9.35M ₿26.37K	$2.09M ₿0
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07052 ₿0.00000073	$0.06463 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	CatSlap SLAP	$0.0005161	2.42	$2.04M	$0.0005162	$0.0004994	$4.89K	$3.9M	$2.04M
2745	Polytrader by Virtuals POLY	$0.002032	74.29	$2.03M	$0.002038	$0.001156	$57.57K	$2.03M	$2.03M
2747	DePay DEPAY	$0.3044 ₿0.0000029	189.33	$2.03M ₿19.76	$0.3058	$0.1051	$135.56 ₿0	$17.36M ₿169.25	$2.03M ₿19.76
2748	Universal Basic Compute UBC	$0.002038	33.83	$2.03M	$0.002414	$0.001492	$1.21M	$2.04M	$2.03M
2749	Strategic Bitcoin Reserve SBR	$0.09643	3.03	$2.03M	$0.0964	$0.09081	$317.06K	$2.03M	$2.03M
2750	Bitrock BROCK	$0.02031 ₿0.0000026	-0.47	$2.03M ₿266.13	$0.02147 ₿0.0000029	$0.01989 ₿0.0000026	$195.84K ₿3.25	$2.03M ₿266.13	$2.03M ₿266.13
2751	Verse VERSE	$0.0000654 ₿0.0000000052	8.62	$2.02M ₿67.47	$0.00006627 ₿0.0000000055	$0.00005899 ₿0.0000000051	$77.7K ₿1.42	$12.72M ₿1.02K	$2.02M ₿67.47
2754	Carnomaly CARR	$0.001153 ₿0.000000068	-9.88	$2.02M ₿0	$0.00128 ₿0.000000076	$0.0009522 ₿0.000000062	$20.76K ₿1.83	$2.02M ₿36.26	$2.02M ₿0
2755	Hapi HAPI	$2.76 ₿0.00037	-0.80	$2.02M ₿266.25	$2.87 ₿0.00039	$2.68 ₿0.00036	$59.32K ₿6.87	$2.07M ₿273.17	$2.02M ₿266.25
2757	Bifrost Voucher MANTA VMANTA	$0.4096	43.27	$2.02M	$0.4135	$0.2799	$1.71K	$2.02M	$2.02M
2758	Duck AI DUCKAI	$0.002009	14.91	$2.01M	$0.002672	$0.001706	$233.76K	$2.01M	$2.01M
2759	AI Agent Layer AIFUN	$0.004193	14.23	$2M	$0.004209	$0.003412	$98.13K	$2.08M	$2M
2760	Tetsuo Coin TETSUO	$0.002014	-5.49	$2.01M	$0.002131	$0.00185	$307.19K	$2.01M	$2.01M
2762	Swan Chain SWAN	$0.01649	9.44	$1.99M	$0.01673	$0.0149	$151.98K	$16.23M	$1.99M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}