Страница результатов 22 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3512)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4704	Nodle Network NODL	$0.0003899 ₿0.0000000044	11.13	$472.43K ₿5.36	$0.00039 ₿0.0000000044	$0.0003473 ₿0.0000000038	$53.64K ₿0.61	$757.47K ₿8.59	$472.43K ₿5.36
4705	Groestlcoin GRS	$0.00529 ₿0.000000059	-5.11	$472.41K ₿5.36	$0.006256 ₿0.000000070	$0.004962 ₿0.000000055	$13.37K ₿0.15	$472.47K ₿5.36	$472.41K ₿5.36
4708	Feathercoin FTC	$0.00162 ₿0.000000018	-13.02	$471.64K ₿5.35	$0.001863 ₿0.000000020	$0.0008873 ₿0.0000000099	$4.65 ₿0	$471.89K ₿5.35	$471.64K ₿5.35
4709	XCAD Network XCAD	$0.002699 ₿0.000000030	0.84	$471.46K ₿5.35	$0.002882 ₿0.000000032	$0.002541 ₿0.000000028	$270.12K ₿3.06	$525.4K ₿5.96	$471.46K ₿5.35
4716	Bondly BONDLY	$0.0004751 ₿0.0000000053	-0.96	$467.95K ₿5.31	$0.0004992 ₿0.0000000056	$0.000468 ₿0.0000000052	$17.31K ₿0.2	$467.95K ₿5.31	$467.95K ₿5.31
4726	Octokn OTK	$0.0008311 ₿0.0000000094	-0.85	$464.98K ₿5.27	$0.0008557 ₿0.0000000095	$0.0008173 ₿0.0000000091	$3.81K ₿0.04	$997.45K ₿11.31	$464.98K ₿5.27
4727	LeverFi LEVER	$0.00001326 ₿0.00000000015	7.47	$464K ₿5.26	$0.00001417 ₿0.00000000015	$0.0000123 ₿0.00000000013	$258.67K ₿2.93	$464.01K ₿5.26	$464K ₿5.26
4730	K21 Kanon K21	$0.02565 ₿0.00000029	-0.01*	$463.79K ₿5.26	$0.02573 ₿0.00000029	$0.02565 ₿0.00000028	$12.27K ₿0.14	$540.29K ₿6.13	$463.79K ₿5.26
4732	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,931.92 ₿0.033	-0.71	$463.46K ₿5.25	$2,955.07 ₿0.033	$2,851.93 ₿0.032	$343.58 ₿0	$463.46K ₿5.25	$463.46K ₿5.25
4734	Decimated DIO	$0.0008402 ₿0.0000000095	-0.25	$462.19K ₿5.24	$0.0008746 ₿0.0000000098	$0.0008351 ₿0.0000000093	$35.39K ₿0.4	$850.76K ₿9.65	$462.19K ₿5.24
4736	TypeAI TYPE	$0.0486 ₿0.00000055	-1.70	$461.54K ₿5.23	$0.04948 ₿0.00000055	$0.04859 ₿0.00000055	$131.1 ₿0	$485.83K ₿5.51	$461.54K ₿5.23
4739	Baby Neiro BABYNEIRO	$0.000000000001 ₿0.000000000000000012	-0.82	$460.84K ₿5.23	$0.000000000001 ₿0.000000000000000013	$0.000000000001 ₿0.000000000000000012	$147.98K ₿1.68	$460.84K ₿5.23	$460.84K ₿5.23
4740	Chinese Doge Wow CHIDO	$0.0004837 ₿0.0000000054	-1.09	$460.65K ₿5.22	$0.0004921 ₿0.0000000055	$0.0004837 ₿0.0000000054	$57.43 ₿0	$460.65K ₿5.22	$460.65K ₿5.22
4743	Revomon REVO	$0.01559 ₿0.00000017	-0.06	$457.3K ₿5.19	$0.01561 ₿0.00000017	$0.01559 ₿0.00000017	$13.6K ₿0.15	$717.38K ₿8.14	$457.3K ₿5.19
4746	Xi Token XI	$0.001083 ₿0.000000012	-2.17	$456.28K ₿5.17	$0.001123 ₿0.000000012	$0.0008793 ₿0.0000000099	$2.01K ₿0.02	$1.08M ₿12.29	$456.28K ₿5.17
4747	Boba Oppa BOBAOPPA	$0.00009564 ₿0.0000000010	-14.50	$456K ₿5.17	$0.0001131 ₿0.0000000012	$0.00009558 ₿0.0000000010	$174.24 ₿0	$456K ₿5.17	$456K ₿5.17
4749	VinuChain VC	$0.0008101 ₿0.0000000091	-10.34	$455.98K ₿5.17	$0.0009102 ₿0.000000010	$0.0007975 ₿0.0000000090	$132.43K ₿1.5	$783.12K ₿8.88	$455.98K ₿5.17
4751	Gala Music MUSIC	$0.002835 ₿0.000000031	0	$455.52K ₿5.1	$0	$0	$56.56 ₿0	$455.52K ₿5.1	$455.52K ₿5.1
4755	PINO PINO	$0.0004618 ₿0.0000000052	-0.94	$454.81K ₿5.16	$0.000474 ₿0.0000000053	$0.0004556 ₿0.0000000051	$1.8K ₿0.03	$454.81K ₿5.16	$454.81K ₿5.16
4756	sEUR SEUR	$0.4571 ₿0.0000051	0.02	$454.74K ₿5.16	$0.4637 ₿0.0000051	$0.456 ₿0.0000051	$369.84 ₿0	$454.74K ₿5.16	$454.74K ₿5.16
4758	Baby Pepe BABYPEPE	$0.00000108 ₿0.000000000012	-0.65	$454.08K ₿5.15	$0.0000011 ₿0.000000000012	$0.00000108 ₿0.000000000012	$976.78 ₿0.01	$454.08K ₿5.15	$454.08K ₿5.15
4759	BiFi BIFI	$0.0007489 ₿0.0000000084	-0.01*	$453.51K ₿5.14	$0.0007505 ₿0.0000000085	$0.0007486 ₿0.0000000083	$12.12K ₿0.14	$747.55K ₿8.48	$453.51K ₿5.14
4760	Young Peezy AKA Pepe PEEZY	$0.0004535 ₿0.0000000051	-1.33	$453.34K ₿5.14	$0.0004681 ₿0.0000000052	$0.0004526 ₿0.0000000050	$1K ₿0.01	$453.34K ₿5.14	$453.34K ₿5.14
4761	MELD [OLD] MELD	$0.000305 ₿0.0000000034	-0.01*	$453.3K ₿5.14	$0.0003058 ₿0.0000000034	$0.0003007 ₿0.0000000033	$68.81 ₿0	$1.22M ₿13.87	$453.3K ₿5.14
4766	Seedworld SWORLD	$0.00005482 ₿0.00000000062	-3.15	$451.21K ₿5.12	$0.00005661 ₿0.00000000063	$0.0000547 ₿0.00000000061	$133.95 ₿0	$1.1M ₿12.43	$451.21K ₿5.12
4769	Terminus TERMINUS	$0.004492 ₿0.000000050	2.16	$449.94K ₿5.1	$0.004523 ₿0.000000051	$0.004392 ₿0.000000049	$289.81K ₿3.29	$449.94K ₿5.1	$449.94K ₿5.1
4771	Dasha VVAIFU	$0.0004524 ₿0.0000000051	-0.51	$449K ₿5.09	$0.0004642 ₿0.0000000052	$0.00045 ₿0.0000000050	$206.55K ₿2.46	$449K ₿5.09	$449K ₿5.09
4773	Poolz Finance POOLX	$0.08651 ₿0.00000097	-0.34	$448.73K ₿5.09	$0.08732 ₿0.00000099	$0.08511 ₿0.00000095	$67.2K ₿0.76	$471.48K ₿5.35	$448.73K ₿5.09
4775	PoSciDonDAO Token SCI	$0.08744 ₿0.00000099	6.75	$448.45K ₿5.09	$0.08749 ₿0.00000099	$0.08108 ₿0.00000091	$2.15K ₿0.02	$1.65M ₿18.74	$448.45K ₿5.09
4780	Shifu SHIFU	$0.000004879 ₿0.000000000055	-0.65	$446.97K ₿5.05	$0.00000493 ₿0.000000000055	$0.000004869 ₿0.000000000054	$2.83 ₿0	$488.16K ₿5.51	$446.97K ₿5.05
4785	Blockchain Bets BCB	$0.0005075 ₿0.0000000057	-1.16	$445.04K ₿5.05	$0.0005136 ₿0.0000000057	$0.0005069 ₿0.0000000057	$117.84 ₿0	$445.04K ₿5.05	$445.04K ₿5.05
4786	Orbofi AI OBI	$0.0003051 ₿0.0000000034	2.67	$444.47K ₿5.04	$0.0003227 ₿0.0000000036	$0.0002868 ₿0.0000000032	$50.01K ₿0.57	$605.16K ₿6.86	$444.47K ₿5.04
4788	Suncat SUNCAT	$0.0004422 ₿0.0000000050	0.30	$442.89K ₿5.02	$0.0004431 ₿0.0000000050	$0.0004277 ₿0.0000000048	$246.79K ₿2.8	$442.89K ₿5.02	$442.89K ₿5.02
4806	Eigenpie EGP	$0.1147 ₿0.0000013	0.49	$436.22K ₿4.95	$0.1196 ₿0.0000013	$0.1095 ₿0.0000012	$225.41K ₿2.55	$1.18M ₿13.4	$436.22K ₿4.95
4808	Music by Virtuals MUSIC	$0.0004373 ₿0.0000000049	-5.77	$436.05K ₿4.95	$0.0004648 ₿0.0000000052	$0.000437 ₿0.0000000049	$970.89 ₿0.01	$436.05K ₿4.95	$436.05K ₿4.95
4810	Revuto REVU	$0.002384 ₿0.000000027	-5.06	$435.84K ₿4.94	$0.002533 ₿0.000000028	$0.002368 ₿0.000000026	$28.43K ₿0.32	$670.4K ₿7.6	$435.84K ₿4.94
4813	Nigella Chain NIGELLA	$0.2689 ₿0.0000030	0	$435.19K ₿4.86	$0	$0	$72.91K ₿0.81	$50.56M ₿565.06	$435.19K ₿4.86
4814	Skibidi Toilet SKBDI	$0.005799 ₿0.000000065	-1.92	$434.41K ₿4.92	$0.005929 ₿0.000000066	$0.005798 ₿0.000000065	$685.59K ₿7.77	$434.41K ₿4.92	$434.41K ₿4.92
4816	WATER Coin WATER	$0.000005969 ₿0.000000000067	-0.82	$434.1K ₿4.92	$0.000006049 ₿0.000000000068	$0.000005939 ₿0.000000000066	$59.96 ₿0	$434.1K ₿4.92	$434.1K ₿4.92
4818	Hummingbot HBOT	$0.0007843 ₿0.0000000088	-1.16	$433.83K ₿4.92	$0.0007941 ₿0.0000000088	$0.0007815 ₿0.0000000088	$40.29 ₿0	$784.12K ₿8.89	$433.83K ₿4.92
4819	DrPepe.ai BRYAN	$0.000000000487 ₿0.0000000000000055	0.15	$433.29K ₿4.91	$0.000000000492 ₿0.0000000000000055	$0.000000000486 ₿0.0000000000000054	$14.7 ₿0	$433.29K ₿4.91	$433.29K ₿4.91
4823	RWAX APP	$0.0002133 ₿0.0000000024	-0.61	$433.11K ₿4.91	$0.0002294 ₿0.0000000025	$0.0002101 ₿0.0000000023	$14.99K ₿0.17	$654.27K ₿7.42	$433.11K ₿4.91
4826	Big Data Protocol BDP	$0.01786 ₿0.00000020	0.43	$432.04K ₿4.9	$0.01817 ₿0.00000020	$0.01775 ₿0.00000019	$91.43K ₿1.04	$1.16M ₿13.16	$432.04K ₿4.9
4831	PEPE 0x69 ON BASE PEPE	$0.000000001021 ₿0.000000000000011	-0.89	$430.25K ₿4.88	$0.00000000106 ₿0.000000000000011	$0.000000000908 ₿0.000000000000010	$138.46K ₿1.57	$430.25K ₿4.88	$430.25K ₿4.88
4833	BlackCardCoin BCCOIN	$0.04301 ₿0.00000048	-5.25	$430K ₿4.88	$0.04544 ₿0.00000050	$0.04268 ₿0.00000047	$217.05K ₿2.46	$3.01M ₿34.15	$430K ₿4.88
4834	REVOX REX	$0.0002125 ₿0.0000000024	-1.17	$429.85K ₿4.88	$0.0002224 ₿0.0000000024	$0.0002123 ₿0.0000000023	$247.2K ₿2.8	$637.86K ₿7.24	$429.85K ₿4.88
4840	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4843	dotmoovs MOOV	$0.0004269 ₿0.0000000048	-3.50	$428.02K ₿4.85	$0.0004429 ₿0.0000000049	$0.0004268 ₿0.0000000047	$35.99K ₿0.41	$428.02K ₿4.85	$428.02K ₿4.85
4845	Kava Lend HARD	$0.003122 ₿0.000000035	2.17	$427.37K ₿4.85	$0.003218 ₿0.000000035	$0.002986 ₿0.000000033	$15.39K ₿0.17	$634.12K ₿7.19	$427.37K ₿4.85
4848	Rari Governance Token RGT	$0.03789 ₿0.00000042	1.01	$426.48K ₿4.84	$0.03817 ₿0.00000042	$0.03735 ₿0.00000041	$530.01 ₿0.01	$473.07K ₿5.36	$426.48K ₿4.84
4849	Wall Street Memes WSM	$0.0002266 ₿0.0000000025	-1.63	$426.4K ₿4.83	$0.0002305 ₿0.0000000025	$0.0002258 ₿0.0000000025	$124.42 ₿0	$453.12K ₿5.14	$426.4K ₿4.83
4853	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4855	SelfieDogCoin SELFIE	$0.0004238 ₿0.0000000048	-0.12	$424.23K ₿4.81	$0.0004296 ₿0.0000000048	$0.0004186 ₿0.0000000046	$12.05K ₿0.14	$424.23K ₿4.81	$424.23K ₿4.81
4859	H2 Finance $H2	$0.0005975 ₿0.0000000067	-4.70	$422.06K ₿4.79	$0.0006269 ₿0.0000000070	$0.000595 ₿0.0000000067	$2.47K ₿0.03	$4.43M ₿50.27	$422.06K ₿4.79
4860	OmniCat OMNI	$0.000009259 ₿0.00000000010	-0.31	$421.16K ₿4.78	$0.00000937 ₿0.00000000010	$0.000009229 ₿0.00000000010	$10.47 ₿0	$421.16K ₿4.78	$421.16K ₿4.78
4872	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	0	$418.63K ₿4.67	$0	$0	$35.9 ₿0	$418.63K ₿4.67	$418.63K ₿4.67
4873	DeepFakeAI FAKEAI	$0.0004363 ₿0.0000000049	-1.68	$418.35K ₿4.74	$0.0004616 ₿0.0000000051	$0.0004347 ₿0.0000000048	$157.42 ₿0	$418.35K ₿4.74	$418.35K ₿4.74
4875	XANA XETA	$0.00008372 ₿0.00000000094	-9.76	$418.02K ₿4.74	$0.00009278 ₿0.0000000010	$0.00008247 ₿0.00000000092	$575.86 ₿0.01	$418.02K ₿4.74	$418.02K ₿4.74
4882	Talent Protocol TALENT	$0.002032 ₿0.000000023	2.99	$415.34K ₿4.71	$0.002065 ₿0.000000023	$0.001948 ₿0.000000021	$23.03K ₿0.26	$1.19M ₿13.52	$415.34K ₿4.71
4883	ZeroLend ZERO	$0.000004989 ₿0.000000000056	15.32	$415.13K ₿4.71	$0.000004989 ₿0.000000000056	$0.00000433 ₿0.000000000048	$4.85K ₿0.06	$498.67K ₿5.65	$415.13K ₿4.71
4886	Donut DONUT	$0.001919 ₿0.000000021	-0.90	$413.14K ₿4.69	$0.001943 ₿0.000000021	$0.001916 ₿0.000000021	$88.05 ₿0	$436.28K ₿4.95	$413.14K ₿4.69
4891	Synesis One SNS	$0.0004937 ₿0.0000000055	-1.31	$411.91K ₿4.67	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$147.14K ₿1.67	$491.82K ₿5.58	$411.91K ₿4.67
4897	Rifampicin $RIF	$0.0004091 ₿0.0000000046	-1.88	$409.16K ₿4.64	$0.0004177 ₿0.0000000046	$0.0004091 ₿0.0000000046	$291.27K ₿3.3	$409.16K ₿4.64	$409.16K ₿4.64
4899	XMON XMON	$162 ₿0.0018	-0.27	$408.92K ₿4.62	$162.69 ₿0.0018	$161.83 ₿0.0018	$154.04 ₿0	$1.62M ₿18.3	$408.92K ₿4.62
4901	Virtua TVK	$0.004801 ₿0.000000053	0	$407.83K ₿4.56	$0.004801 ₿0.000000053	$0.004801 ₿0.000000053	$35.89 ₿0	$5.76M ₿64.38	$407.83K ₿4.56
4902	Samsunspor Fan Token SAM	$0.194 ₿0.0000022	-1.59	$407.63K ₿4.62	$0.1989 ₿0.0000022	$0.1905 ₿0.0000021	$6.19K ₿0.07	$1.07M ₿12.1	$407.63K ₿4.62
4911	DeFi Land DFL	$0.00005852 ₿0.00000000064	7.46	$406.11K ₿4.61	$0.00005877 ₿0.00000000066	$0.00005225 ₿0.00000000058	$12.16K ₿0.14	$568.99K ₿6.46	$406.11K ₿4.61
4916	Iona by Virtuals IONA	$0.0004047 ₿0.0000000045	-0.41	$404.64K ₿4.55	$0.0004092 ₿0.0000000045	$0.0003957 ₿0.0000000044	$82.11 ₿0	$404.64K ₿4.55	$404.64K ₿4.55
4920	Anon ANON	$0.0004038 ₿0.0000000045	-5.03	$403.84K ₿4.58	$0.0004252 ₿0.0000000047	$0.0004038 ₿0.0000000045	$83.49K ₿0.95	$403.84K ₿4.58	$403.84K ₿4.58
4921	Jarvis Reward Token JRT	$0.001016 ₿0.000000011	-1.64	$403.69K ₿4.58	$0.001047 ₿0.000000011	$0.001014 ₿0.000000011	$3.7 ₿0	$574.37K ₿6.51	$403.69K ₿4.58
4926	Omax OMAX	$0.00004478 ₿0.00000000050	7.83	$402.78K ₿4.57	$0.00004742 ₿0.00000000053	$0.00004122 ₿0.00000000046	$123.08K ₿1.4	$402.78K ₿4.57	$402.78K ₿4.57
4932	GNY GNY	$0.002027 ₿0.000000022	-9.89	$401.12K ₿4.49	$0.00225 ₿0.000000025	$0.002249 ₿0.000000025	$61.24 ₿0	$900.04K ₿10.08	$401.12K ₿4.49
4940	BendDAO BEND	$0.0001002 ₿0.0000000011	-0.91	$398.92K ₿4.52	$0.0001012 ₿0.0000000011	$0.0001 ₿0.0000000011	$82.24 ₿0	$1M ₿11.37	$398.92K ₿4.52
4942	McPepe's PEPES	$0.00000398 ₿0.000000000044	0	$398.13K ₿4.45	$0	$0	$1.31 ₿0	$398.13K ₿4.45	$398.13K ₿4.45
4945	Buz Economy BUZ	$0.02655 ₿0.00000030	0.80	$397.73K ₿4.51	$0.02655 ₿0.00000030	$0.02628 ₿0.00000029	$13.45K ₿0.15	$397.73K ₿4.51	$397.73K ₿4.51
4948	NutCoin NUT	$0.0000000189 ₿0.00000000000021	0.31	$397.01K ₿4.5	$0.00000001897 ₿0.00000000000021	$0.00000001883 ₿0.00000000000021	$324.74K ₿3.68	$397.01K ₿4.5	$397.01K ₿4.5
4949	Nekocoin ((=ↀωↀ=))	$0.0002083 ₿0.0000000023	0.56	$396.83K ₿4.45	$0.000209 ₿0.0000000023	$0.0002057 ₿0.0000000023	$13.08 ₿0	$562.69K ₿6.31	$396.83K ₿4.45
4950	BananaCat BCAT	$0.0004197 ₿0.0000000047	-4.46	$396.47K ₿4.5	$0.0004393 ₿0.0000000049	$0.0004197 ₿0.0000000047	$84.4K ₿0.96	$396.47K ₿4.5	$396.47K ₿4.5
4953	Trio (Ordinals) TRIO	$0.01881 ₿0.00000021	0.73	$395.08K ₿4.48	$0.01887 ₿0.00000021	$0.01864 ₿0.00000020	$130.51K ₿1.48	$395.08K ₿4.48	$395.08K ₿4.48
4954	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4959	RedFOX Labs RFOX	$0.000204 ₿0.0000000023	10.88	$393.81K ₿4.45	$0.000205 ₿0.0000000023	$0.000184 ₿0.0000000020	$68.31 ₿0	$405.89K ₿4.58	$393.81K ₿4.45
4964	GAM3S.GG G3	$0.0006517 ₿0.0000000073	-6.23	$393.19K ₿4.46	$0.0006965 ₿0.0000000077	$0.000649 ₿0.0000000072	$226.13K ₿2.56	$651.08K ₿7.38	$393.19K ₿4.46
4968	Giveth GIV	$0.001021 ₿0.000000011	-5.95	$391.62K ₿4.44	$0.001089 ₿0.000000012	$0.0009967 ₿0.000000011	$26.86 ₿0	$1.02M ₿11.58	$391.62K ₿4.44
4969	WOM Token WOM	$0.001652 ₿0.000000018	35.36	$391.58K ₿4.44	$0.001695 ₿0.000000019	$0.001081 ₿0.000000012	$1.48 ₿0	$1.65M ₿18.73	$391.58K ₿4.44
4974	Ferma FERMA	$0.03552 ₿0.00000040	-1.39	$390.75K ₿4.43	$0.03609 ₿0.00000040	$0.0355 ₿0.00000040	$31.07K ₿0.35	$390.75K ₿4.43	$390.75K ₿4.43
4998	Eliza ELIZA	$0.0003836 ₿0.0000000043	-12.53	$383.69K ₿4.35	$0.0004387 ₿0.0000000049	$0.0003829 ₿0.0000000043	$242.48K ₿2.75	$383.69K ₿4.35	$383.69K ₿4.35
4999	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5007	Loom Network (NEW) LOOM	$0.0003062 ₿0.0000000034	-12.76	$380.65K ₿4.32	$0.0003632 ₿0.0000000040	$0.0003062 ₿0.0000000034	$345 ₿0	$398.13K ₿4.51	$380.65K ₿4.32
5008	Woman Yelling At Cat WYAC	$0.0003864 ₿0.0000000043	-1.62	$380.6K ₿4.31	$0.0003971 ₿0.0000000044	$0.0003843 ₿0.0000000043	$448.97 ₿0.01	$380.6K ₿4.31	$380.6K ₿4.31
5017	Black Dragon BLACKDRAGON	$0.000000004877 ₿0.000000000000055	-5.60	$378.54K ₿4.29	$0.000000005235 ₿0.000000000000058	$0.00000000486 ₿0.000000000000054	$5.95K ₿0.07	$378.54K ₿4.29	$378.54K ₿4.29
5032	ZARA AI ZARA	$0.0005973 ₿0.0000000067	-16.36	$373.57K ₿4.24	$0.0007204 ₿0.0000000080	$0.0005888 ₿0.0000000065	$449.97K ₿5.1	$386.63K ₿4.39	$373.57K ₿4.24
5040	Kasta KASTA	$0.0004856 ₿0.0000000055	-1.32	$372K ₿4.22	$0.0004981 ₿0.0000000055	$0.0004859 ₿0.0000000054	$56.49K ₿0.64	$728.75K ₿8.27	$372K ₿4.22
5041	Tsotchke TSOTCHKE	$0.0003928 ₿0.0000000044	-6.82	$371.81K ₿4.22	$0.0004268 ₿0.0000000047	$0.0003895 ₿0.0000000043	$3.93K ₿0.04	$392.87K ₿4.46	$371.81K ₿4.22
5043	PlayZap PZP	$0.004477 ₿0.000000050	-1.23	$371.29K ₿4.21	$0.004553 ₿0.000000051	$0.004465 ₿0.000000050	$270.66K ₿3.07	$672.66K ₿7.63	$371.29K ₿4.21
5047	Apeiron APRS	$0.001872 ₿0.000000021	-10.09	$370.19K ₿4.2	$0.002881 ₿0.000000032	$0.001861 ₿0.000000021	$10.36K ₿0.12	$1.87M ₿21.22	$370.19K ₿4.2
5061	APWine APW	$0.03806 ₿0.00000043	-1.49	$366.02K ₿4.15	$0.03912 ₿0.00000043	$0.03791 ₿0.00000042	$2.98 ₿0	$1.9M ₿21.55	$366.02K ₿4.15
5068	Euro Tether EURT	$0.08772 ₿0.00000099	-9.01	$364.52K ₿4.13	$0.09641 ₿0.0000010	$0.08766 ₿0.00000098	$2.32K ₿0.03	$4.39M ₿49.73	$364.52K ₿4.13
5080	Blockasset BLOCK	$0.001159 ₿0.000000013	2.08	$361.34K ₿4.1	$0.0012 ₿0.000000013	$0.001132 ₿0.000000012	$3.42K ₿0.04	$361.34K ₿4.1	$361.34K ₿4.1
5084	PIKA to PIKO ピカとピコ PIKA	$0.0004891 ₿0.0000000055	-15.02	$360.95K ₿4.09	$0.0005775 ₿0.0000000064	$0.000461 ₿0.0000000051	$545.01 ₿0.01	$360.95K ₿4.09	$360.95K ₿4.09
5088	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}