Страница результатов 22 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3513)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2675	UX Chain UX	$0.0005698 ₿0.000000063	-3.94	$2.53M ₿281.48	$0.0006372 ₿0.000000064	$0.0005562 ₿0.000000062	$38.02K ₿1.63	$7M ₿780.47	$2.53M ₿281.48
2678	GET Protocol GET	$0.616 ₿0.000042	2.04	$2.52M ₿514.19	$0.6154 ₿0.000044	$0.5102 ₿0.000039	$3.14K ₿3.44	$14.1M ₿967.58	$2.52M ₿514.19
2679	Bitcoin 2 BTC2	$0.1405 ₿0.0000059	-0.42	$2.52M ₿107.27	$0.1434 ₿0.0000059	$0.1393 ₿0.0000055	$9.59K ₿0.02	$2.52M ₿107.27	$2.52M ₿107.27
2680	nuco.cloud NCDT	$0.07252 ₿0.000016	-0.64	$2.52M ₿564.46	$0.07342 ₿0.000018	$0.07192 ₿0.000016	$193.83K ₿6.96	$3.63M ₿842.14	$2.52M ₿564.46
2682	Dvision Network DVI	$0.01026 ₿0.00000051	1.32	$2.52M ₿127.08	$0.01031 ₿0.00000053	$0.01007 ₿0.00000049	$231.07K ₿14.52	$10.21M ₿514.95	$2.52M ₿127.08
2683	STARS STARS	$0.00006008	15.70	$2.52M	$0.00006006	$0.00005167	$51.48K	$2.52M	$2.52M
2684	ISKRA Token ISK	$0.006345 ₿0.0000036	-6.43	$2.52M ₿513.66	$0.006781 ₿0.0000036	$0.006191 ₿0.0000034	$29.98K ₿1.86	$6.34M ₿3.64K	$2.52M ₿513.66
2686	Peng PENG	$0.02508 ₿0.0000040	1.24	$2.51M ₿406.18	$0.02579 ₿0.0000045	$0.02424 ₿0.0000032	$181.17K ₿110.29	$2.51M ₿406.18	$2.51M ₿406.18
2688	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.02	$2.51M	$1	$0.9983	$89.72K	$2.51M	$2.51M
2689	PoSciDonDAO Token SCI	$0.664	-4.08	$2.5M	$0.6952	$0.6322	$9.92K	$12.53M	$2.5M
2692	Dynex DNX	$0.02438 ₿0.0000098	-3.16	$2.5M ₿868.33	$0.02618 ₿0.000010	$0.0242 ₿0.0000098	$284.39K ₿32.42	$2.5M ₿868.35	$2.5M ₿868.33
2694	Minted MTD	$0.01069 ₿0.00000073	0.76	$2.49M ₿144.89	$0.01077 ₿0.00000076	$0.0105 ₿0.00000071	$1.63K ₿0.29	$10.32M ₿686.76	$2.49M ₿144.89
2695	EverRise RISE	$0.00003473 ₿0.0000000017	0.51	$2.49M ₿128.62	$0.00003483 ₿0.0000000019	$0.0000331 ₿0.0000000017	$26.83 ₿0.14	$2.49M ₿128.78	$2.49M ₿128.62
2697	Kizuna KIZUNA	$0.000000002578 ₿0.00000000000022	-7.31	$2.48M ₿213.6	$0.000000003282 ₿0.00000000000026	$0.000000002562 ₿0.00000000000021	$110.49K ₿2.75	$2.48M ₿213.6	$2.48M ₿213.6
2699	Rubic RBC	$0.01243 ₿0.00000050	-2.57	$2.48M ₿50.62	$0.01308 ₿0.00000051	$0.01229 ₿0.00000047	$214.71K ₿3.79	$2.48M ₿50.62	$2.48M ₿50.62
2701	Nostra NSTR	$0.02467	-3.58	$2.47M	$0.02595 ₿0.	$0.02433 ₿0.	$60.51K ₿0	$2.47M	$2.47M
2702	Kinetix Finance Token KAI	$0.002562	0.92	$2.47M	$0.002563	$0.002537	$26.04K	$2.56M	$2.47M
2703	enqAI ENQAI	$0.002495 ₿0.00000067	-3.66	$2.47M ₿655.75	$0.002673 ₿0.00000077	$0.002231 ₿0.00000066	$52.03K ₿11.23	$2.5M ₿674.15	$2.47M ₿655.75
2704	DeepFakeAI FAKEAI	$0.002574 ₿0.00000019	3.39	$2.47M ₿186.16	$0.002606 ₿0.00000023	$0.002428 ₿0.00000019	$37.67K ₿7.96	$2.47M ₿186.16	$2.47M ₿186.16
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.41 ₿0.000013	$1.36 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2708	TAO INU TAONU	$0.002656 ₿0.00000018	8.05	$2.46M ₿0	$0.002762 ₿0.00000019	$0.002343 ₿0.00000015	$48.46K ₿4.42	$2.46M ₿166.71	$2.46M ₿0
2710	Optimus AI OPTI	$0.02454 ₿0.0000041	-4.62	$2.45M ₿419.12	$0.02576 ₿0.0000046	$0.02397 ₿0.0000040	$41.08K ₿11.32	$2.45M ₿419.12	$2.45M ₿419.12
2713	Lumerin LMR	$0.003863 ₿0.0000010	5.27	$2.44M ₿638.35	$0.003909 ₿0.0000011	$0.003377 ₿0.00000095	$29.94K ₿3.94	$3.86M ₿1.05K	$2.44M ₿638.35
2714	Core Blockchain XCB	$0.03503	0	$2.44M	$0	$0	$1.35K	$12.92M	$2.44M
2718	Rizzmas RIZZMAS	$0.000004899	4.00	$2.44M	$0.000004969	$0.00000459	$616.56K	$2.44M	$2.44M
2721	LAOS Network LAOS	$0.007612	0.53	$2.43M	$0.007612	$0.00757	$62.64	$7.61M	$2.43M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.94 ₿0.000018	$1.69 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Qi Dao QI	$0.01653 ₿0.00000063	-0.10	$2.42M ₿52.98	$0.01682	$0.01594	$273.02 ₿0.01	$3.3M ₿126.32	$2.42M ₿52.98
2726	Vexanium VEX	$0.00241 ₿0.000000021	1.16	$2.41M ₿21.39	$0.0026 ₿0.000000021	$0.002255 ₿0.000000020	$9.57K ₿0.27	$2.53M ₿22.43	$2.41M ₿21.39
2728	Spheroid Universe SPH	$0.0009121 ₿0.000000042	-3.80	$2.41M ₿93.32	$0.0009527 ₿0.000000043	$0.0008886 ₿0.000000041	$100.6 ₿0.83	$2.41M ₿93.32	$2.41M ₿93.32
2729	Tierion TNT	$0.005609 ₿0.000000093	2.08	$2.4M ₿39.98	$0.01009 ₿0.000000094	$0.009744 ₿0.000000091	$0.01 ₿0	$5.61M ₿93.3	$2.4M ₿39.98
2732	Metaverse Index MVI	$19.09 ₿0.00066	-2.04	$2.4M ₿109.33	$19.74 ₿0.00069	$18.26 ₿0.00065	$2.93K ₿0.32	$2.4M ₿109.33	$2.4M ₿109.33
2733	Solchat CHAT	$0.2675 ₿0.000092	-1.95	$2.4M ₿820.77	$0.2816 ₿0.00010	$0.2624 ₿0.000091	$55.75K ₿22.69	$2.4M ₿837.99	$2.4M ₿820.77
2736	GAM3S.GG G3	$0.005173 ₿0.0000026	-2.00	$2.39M ₿0	$0.005637 ₿0.0000032	$0.005158 ₿0.0000026	$664.44K ₿93.69	$5.16M ₿2.66K	$2.39M ₿0
2737	BIDZ Coin BIDZ	$0.0008101 ₿0.00000020	5.22	$2.39M ₿204.53	$0.0008597 ₿0.00000023	$0.0007101 ₿0.00000019	$1.04K ₿1.16	$11.22M ₿2.85K	$2.39M ₿204.53
2740	TOP Network TOP	$0.000162 ₿0.0000000040	-6.88	$2.39M ₿16.57	$0.0001939 ₿0.0000000041	$0.000162 ₿0.0000000038	$1.69M ₿14.21	$2.39M ₿80.92	$2.39M ₿16.57
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07894 ₿0.00000073	$0.07235 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	Edge Matrix Computing EMC	$0.01055 ₿0.000026	34.17	$2.38M ₿0	$0.01055 ₿0.000026	$0.00769 ₿0.000024	$72.09K ₿10.02	$10.34M ₿26.37K	$2.38M ₿0
2748	EDUM EDUM	$0.3252 ₿0.000014	0.08	$2.37M ₿30.81	$0.3255 ₿0.000014	$0.3247 ₿0.000014	$1.27K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2749	PoolTogether POOL	$0.3294 ₿0.0000070	-1.51	$2.37M ₿41.19	$0.3408 ₿0.0000071	$0.3243 ₿0.0000068	$9.3K ₿0.05	$3.3M ₿70.88	$2.37M ₿41.19
2750	Asia Coin ASIA	$0.0473 ₿0.0000019	-0.40	$2.37M ₿95.56	$0.0475 ₿0.0000097	$0.04699 ₿0.0000018	$6.52K ₿0.33	$4.73M ₿191.11	$2.37M ₿95.56
2751	STFX STFX	$0.003602 ₿0.00000089	-0.59	$2.36M ₿552.1	$0.003794 ₿0.00000090	$0.003542 ₿0.00000085	$12.58K ₿0.95	$3.23M ₿886.01	$2.36M ₿552.1
2755	AIPad AIPAD	$0.01215 ₿0.0000021	-0.63	$2.34M ₿212.75	$0.01271 ₿0.0000023	$0.01198 ₿0.0000021	$6.16K ₿8.04	$2.42M ₿428.61	$2.34M ₿212.75
2757	XAYA WCHI	$0.04069 ₿0.0000011	3.64	$2.34M ₿65.79	$0.04069 ₿0.0000011	$0.03825 ₿0.0000011	$4.9K ₿0.26	$3.15M ₿88.29	$2.34M ₿65.79
2761	Froge FROGE	$0.000000003589 ₿0.000000000000085	-2.18	$2.33M ₿0	$0.00000000373 ₿0.	$0.000000003491 ₿0.	$91.67K ₿0	$2.33M ₿59.1	$2.33M ₿0
2762	Trog TROG	$0.00000556	-1.38	$2.33M	$0.000005699	$0.00000483	$52.27K	$2.33M	$2.33M
2763	TONToken TON	$0.008489 ₿0.00000040	-4.88	$2.33M ₿109.95	$0.009775 ₿0.00000044	$0.008636 ₿0.00000037	$19.55K ₿0.91	$3.48M ₿164.02	$2.33M ₿109.95
2765	Xend Finance RWA	$0.01705 ₿0.0000033	1.21	$2.33M ₿395.27	$0.01705 ₿0.0000036	$0.01678 ₿0.0000033	$38.91K ₿13.89	$3.41M ₿676.28	$2.33M ₿395.27
2766	XDEFI XDEFI	$0.01775 ₿0.0000018	-2.69	$2.31M ₿206.33	$0.01824 ₿0.0000019	$0.0175 ₿0.0000018	$152.75 ₿4.86	$4.26M ₿448.85	$2.31M ₿206.33
2767	DogeGF DOGEGF	$0.000000000084 ₿0.0000000000000026	2.99	$2.3M ₿71.84	$0.000000000084 ₿0.0000000000000029	$0.00000000008 ₿0.0000000000000026	$6.36K ₿0.74	$2.72M ₿87.86	$2.3M ₿71.84
2768	Epik Prime EPIK	$0.00188 ₿0.00000020	-5.13	$2.3M ₿216.08	$0.002037 ₿0.00000020	$0.001866 ₿0.00000020	$134.08K ₿4.69	$3.75M ₿410.41	$2.3M ₿216.08
2769	BoxBet BXBT	$0.0269 ₿0.0000026	-0.12	$2.3M ₿201.19	$0.02745 ₿0.0000027	$0.02597 ₿0.0000026	$184.1K ₿0.23	$2.56M ₿257.55	$2.3M ₿201.19
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.59 ₿0.000014	$1.54 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Ridotto RDT	$0.007294 ₿0.00000070	1.58	$2.29M ₿224.83	$0.007303 ₿0.00000073	$0.00718 ₿0.00000059	$112.56K ₿3.15	$3.64M ₿354.59	$2.29M ₿224.83
2771	Machine Xchange Coin MXC	$0.0007786 ₿0.00000027	8.68	$2.29M ₿659.55	$0.0008419 ₿0.00000028	$0.0007165 ₿0.00000026	$1.23M ₿56.27	$2.29M ₿721.19	$2.29M ₿659.55
2773	Brainlet BRAINLET	$0.002287	0.59	$2.29M	$0.002634	$0.002208	$293.56K	$2.29M	$2.29M
2774	Speedy SPEEDY	$0.002283	-0.98	$2.28M	$0.002386	$0.002218	$191.91K	$2.28M	$2.28M
2776	LAIKA the Cosmodog LAIKA	$0.000002269	1.35	$2.27M	$0.000002309	$0.00000224	$25.53K	$2.27M	$2.27M
2777	Shieldeum SDM	$0.008869	-0.23	$2.27M	$0.008906	$0.008816	$219.69K	$8.87M	$2.27M
2778	zJOE ZJOE	$0.1606 ₿0.0000090	3.95	$2.27M ₿0	$0.1614 ₿0.0000092	$0.1543 ₿0.0000072	$24.35 ₿1	$2.27M	$2.27M ₿0
2779	Forgotten Playland FP	$0.0005732 ₿0.00000071	-1.03	$2.27M ₿391.31	$0.0005891 ₿0.00000078	$0.0005531 ₿0.00000071	$516.91K ₿7.01	$5.74M ₿7.12K	$2.27M ₿391.31
2781	Jeo Boden BODEN	$0.00329 ₿0.000010	-20.31	$2.27M ₿7.57K	$0.004129 ₿0.000012	$0.002929 ₿0.000010	$402.64K ₿31.8	$2.27M ₿7.57K	$2.27M ₿7.57K
2782	LibertAI LTAI	$0.14	-1.71	$2.26M	$0.1435	$0.1362	$93.39	$3.17M	$2.26M
2783	Tsotchke TSOTCHKE	$0.002384	-2.71	$2.26M	$0.002496	$0.002365	$82.7K	$2.39M	$2.26M
2784	RNT RNT	$0.002266	-2.66	$2.26M	$0.002419	$0.002184	$88.44K	$2.26M	$2.26M
2785	Verse VERSE	$0.00006938 ₿0.0000000052	5.52	$2.26M ₿67.47	$0.00007508 ₿0.0000000055	$0.00006507 ₿0.0000000051	$144.83K ₿1.42	$13.47M ₿1.02K	$2.26M ₿67.47
2788	Chickencoin CHKN	$0.00000003272 ₿0.0000000000072	1.60	$2.25M ₿0	$0.00000003488 ₿0.0000000000080	$0.00000003184 ₿0.0000000000066	$104.26K ₿31.11	$2.25M ₿462.5	$2.25M ₿0
2789	Didi Bam Bam DDBAM	$0.1072	1.49	$2.25M	$0.1093	$0.104	$1.16K	$2.25M	$2.25M
2792	DucatusX DUCX	$0.008094 ₿0.000000086	0.06	$2.25M ₿7.56	$0.008173 ₿0.000000086	$0.008081 ₿0.000000082	$29.65K ₿1.03	$6.29M ₿67.14	$2.25M ₿7.56
2793	GensoKishi Metaverse MV	$0.005624 ₿0.00000057	1.54	$2.25M ₿135.54	$0.005634 ₿0.00000059	$0.005526 ₿0.00000053	$1.11M ₿41.68	$2.25M ₿231.76	$2.25M ₿135.54
2796	FAYA FAYA	$0.000000211 ₿0.0000000000032	0.33	$2.25M ₿33.8	$0.0000002114 ₿0.0000000000033	$0.0000002075 ₿0.0000000000030	$21.13K ₿0.85	$21.11M ₿328.74	$2.25M ₿33.8
2798	SERO SERO	$0.00517 ₿0.000000067	-1.35	$2.25M ₿27.76	$0.005241 ₿0.000000067	$0.005115 ₿0.000000065	$83.82K ₿6.42	$3.36M ₿43.55	$2.25M ₿27.76
2799	AI Network AIN	$0.008329 ₿0.00000054	0.30	$2.24M ₿138.93	$0.008356 ₿0.00000058	$0.008203 ₿0.00000053	$125.71K ₿2.28	$5.83M ₿380.61	$2.24M ₿138.93
2800	Iron Bank EURO IBEUR	$0.7398 ₿0.000015	-0.10	$2.24M ₿235.82	$0.7494 ₿0.000015	$0.732 ₿0.000015	$4.64K ₿0.07	$2.24M ₿235.82	$2.24M ₿235.82
2802	L2 Standard Bridged DAI (Base) DAI	$1	0.06	$2.23M	$1	$0.9929	$647.47K	$2.23M	$2.23M
2804	Anchor Protocol ANC	$0.00635 ₿0.00000028	-4.08	$2.23M ₿99	$0.006659 ₿0.00000030	$0.006287 ₿0.00000027	$77.89K ₿2.18	$6.36M ₿282.54	$2.23M ₿99
2805	Dopex Rebate Token RDPX	$1.63 ₿0.000077	-1.23	$2.23M ₿105.92	$1.69 ₿0.000080	$1.6 ₿0.000077	$1.02 ₿0.01	$3.43M ₿163.27	$2.23M ₿105.92
2806	Bird Dog BIRDDOG	$0.0000053 ₿0.00000000025	8.06	$2.22M ₿0	$0.0000053 ₿0.00000000033	$0.000004799 ₿0.00000000017	$34K ₿17.5	$2.22M ₿107.68	$2.22M ₿0
2807	Crash On Base CRASH	$0.002304	1.03	$2.22M	$0.00233	$0.002154	$13.64K	$2.22M	$2.22M
2809	Signum SIGNA	$0.001016 ₿0.000000018	-3.21	$2.22M ₿40.92	$0.00105 ₿0.000000019	$0.0009839 ₿0.000000018	$4.59K ₿0.04	$2.22M ₿40.92	$2.22M ₿40.92
2810	Serenity SERSH	$0.05946 ₿0.0000090	11.87	$2.21M ₿39.65	$0.06311 ₿0.0000099	$0.05315 ₿0.0000085	$4.42M ₿105.58	$5.9M ₿899.69	$2.21M ₿39.65
2812	Neiro NEIRO	$0.002205	13.75	$2.21M	$0.002236	$0.001832	$3.58M	$2.21M	$2.21M
2814	Spice SFI	$27.55 ₿0.00048	1.83	$2.21M ₿38.45	$29.68 ₿0.00055	$24.75 ₿0.00047	$76.46K ₿1.02	$2.54M ₿44.25	$2.21M ₿38.45
2815	Titan Blaze BLAZE	$1.63	959.16	$2.2M	$1.64	$0.1441	$8.01K	$2.2M	$2.2M
2819	CATS CATS	$0.000008909	-2.02	$2.19M	$0.00000916	$0.000008509	$498.44K	$5.36M	$2.19M
2820	Gari Network GARI	$0.003309 ₿0.00000048	-2.09	$2.19M ₿210.12	$0.003438 ₿0.00000049	$0.00326 ₿0.00000047	$105.84K ₿18	$3.3M ₿482.01	$2.19M ₿210.12
2821	SelfieDogCoin SELFIE	$0.002183	-3.47	$2.18M	$0.002392	$0.002035	$141.7K	$2.18M	$2.18M
2822	Apeiron APRS	$0.01104 ₿0.000011	-0.14	$2.18M ₿0	$0.01109 ₿0.000013	$0.01096 ₿0.000011	$186.77K ₿186.13	$11.03M ₿11.93K	$2.18M ₿0
2823	Silk SILK	$1.35 ₿0.000016	1.07	$2.18M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$564.65K ₿5.09	$2.18M ₿63.28	$2.18M ₿63.29
2826	AgentTank TANK	$0.002176	6.23	$2.17M	$0.002231	$0.00202	$1.35M	$2.17M	$2.17M
2828	Charli3 C3	$0.06087 ₿0.0000019	-1.10	$2.17M ₿42.24	$0.06233 ₿0.0000021	$0.05839 ₿0.0000018	$1.05K ₿0.7	$6.09M ₿197.21	$2.17M ₿42.24
2829	Defit DEFIT	$0.06988 ₿0.0000030	-0.16	$2.17M ₿85.4	$0.07139 ₿0.0000031	$0.06744 ₿0.0000030	$85.05 ₿0.09	$3.47M ₿151.39	$2.17M ₿85.4
2830	Spookyswap BOO	$0.2203 ₿0.000036	3.96	$2.17M ₿367.38	$0.2352 ₿0.000038	$0.2105 ₿0.000033	$58.87K ₿9.63	$2.99M ₿505.9	$2.17M ₿367.38
2831	Merchant Token MTO	$0.03666 ₿0.0000016	-1.33	$2.17M ₿96.2	$0.03843 ₿0.0000017	$0.03557 ₿0.0000016	$1.28K ₿0.37	$3.39M ₿150.36	$2.17M ₿96.2
2833	Libra Incentix LIXX	$0.0003228 ₿0.000000061	1.46	$2.16M ₿411.6	$0.0003231 ₿0.000000061	$0.0003141 ₿0.000000058	$121.2K ₿16.27	$4.84M ₿921.48	$2.16M ₿411.6
2835	Sallar ALL	$0.0008447	-13.78	$2.15M	$0.0009965	$0.0007925	$112.08K	$2.15M	$2.15M
2836	Injective Quants QUNT	$0.003536	0.19	$2.15M	$0.00372	$0.003448	$3.31K	$2.15M	$2.15M
2837	Pikamoon PIKA	$0.0001221 ₿0.000000027	-3.88	$2.15M ₿0	$0.0001297 ₿0.000000028	$0.0001171 ₿0.000000024	$11.81K ₿8.73	$5.64M ₿1.36K	$2.15M ₿0
2838	Numogram GNON	$0.00214	-1.72	$2.15M	$0.002227	$0.002081	$2.84M	$2.15M	$2.15M
2839	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	0.21	$2.15M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$187.89K ₿36.06	$2.15M ₿284.06	$2.15M ₿284.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}