Página de Resultados 22 para Principais criptomoedas Lung Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2560	FARCANA FAR	$0.001702 ₿0.0000017	0.91	$2.12M ₿607.69	$0.002262 ₿0.0000017	$0.001633 ₿0.0000016	$1.05M ₿82.46	$8.51M ₿8.95K	$2.12M ₿607.69
2561	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002118	-12.80	$2.12M	$0.002429	$0.002115	$1.37K	$2.12M	$2.12M
2562	Virtua TVK	$0.02432 ₿0.0000031	-4.03	$2.12M ₿565.82	$0.02657 ₿0.0000034	$0.02432 ₿0.0000031	$5.93K ₿4.39	$29.19M ₿3.83K	$2.12M ₿565.82
2563	AI Network AIN	$0.007863 ₿0.00000054	0.80	$2.12M ₿138.93	$0.007873 ₿0.00000058	$0.007775 ₿0.00000053	$118.96K ₿2.28	$5.5M ₿380.61	$2.12M ₿138.93
2564	Saber SBR	$0.0009434 ₿0.000000053	3.65	$2.12M ₿63.3	$0.0009428 ₿0.000000055	$0.0009049 ₿0.000000052	$87.32K ₿3.19	$2.87M ₿63.3	$2.12M ₿63.3
2565	Nest Protocol NEST	$0.000357 ₿0.000000055	2.97	$2.12M ₿327.48	$0.000357 ₿0.000000057	$0.0002406 ₿0.000000051	$236.1K ₿1.46	$3.57M ₿552.27	$2.12M ₿327.48
2566	Vapor VAPOR	$0.002109	-2.87	$2.11M	$0.002174	$0.002106	$5.67K	$2.11M	$2.11M
2567	Okayeg OKAYEG	$0.00000501	-1.15	$2.11M	$0.00000553	$0.000004969	$16.29K	$2.11M	$2.11M
2568	Roko Network ROKO	$0.00001011 ₿0.00000000097	-10.37	$2.1M ₿191.75	$0.00001145 ₿0.0000000010	$0.00000989 ₿0.00000000084	$29.07K ₿2.5	$3.74M ₿360.08	$2.1M ₿191.75
2569	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2570	Carry CRE	$0.0002098 ₿0.00000010	-30.01	$2.1M ₿1.14K	$0.0002998 ₿0.00000011	$0.0002098 ₿0.00000010	$13.05K ₿12.92	$2.1M ₿1.14K	$2.1M ₿1.14K
2571	KEKE Terminal KEKE	$0.002089	-0.53	$2.1M	$0.002137	$0.002081	$12.7K	$2.1M	$2.1M
2575	Suiswap SSWP	$0.000209 ₿0.000000018	-0.76	$2.09M ₿187	$0.000225 ₿0.000000020	$0.0002033 ₿0.000000017	$465.27K ₿10.13	$2.09M ₿187	$2.09M ₿187
2578	FAYA FAYA	$0.0000001965 ₿0.0000000000032	-1.64	$2.09M ₿33.8	$0.0000001997 ₿0.0000000000033	$0.0000001959 ₿0.0000000000030	$21.3K ₿0.85	$19.61M ₿328.74	$2.09M ₿33.8
2580	ONINO ONI	$0.05287 ₿0.0000053	-2.25	$2.09M ₿193.87	$0.05414 ₿0.0000054	$0.05198 ₿0.0000048	$3.55K ₿1.91	$5.29M ₿541.46	$2.09M ₿193.87
2581	Decentral Games DG	$0.002225 ₿0.00000057	-8.36	$2.08M ₿437.08	$0.002501 ₿0.00000062	$0.002173 ₿0.00000055	$12.55 ₿0	$2.08M ₿437.08	$2.08M ₿437.08
2582	Friend.tech FRIEND	$0.02196	-3.14	$2.08M	$0.02306	$0.02187	$4.55K	$2.08M	$2.08M
2583	L2 Standard Bridged DAI (Base) DAI	$1	0.08	$2.08M	$1	$0.9977	$421.77K	$2.08M	$2.08M
2584	Refund RFD	$0.000002079 ₿0.00000000010	-2.49	$2.08M ₿106.14	$0.00000215 ₿0.00000000010	$0.00000206 ₿0.00000000010	$128.85K ₿21.39	$2.08M ₿106.14	$2.08M ₿106.14
2585	Roco Finance ROCO	$0.02218 ₿0.0000050	-0.18	$2.07M ₿129.77	$0.02249 ₿0.0000053	$0.02207 ₿0.0000046	$78.27K ₿4.67	$2.21M ₿499.29	$2.07M ₿129.77
2587	DogeGF DOGEGF	$0.000000000075 ₿0.0000000000000026	-2.94	$2.07M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000075 ₿0.0000000000000026	$1.93K ₿0.74	$2.45M ₿87.86	$2.07M ₿71.84
2588	The Balkan Dwarf $KEKEC	$0.00005301 ₿0.0000000020	-12.79	$2.07M ₿0	$0.0000616 ₿0.0000000023	$0.00004452 ₿0.0000000017	$630.84K ₿2.68	$2.07M ₿83.29	$2.07M ₿0
2589	Swan Chain SWAN	$0.02022	-2.45	$2.07M	$0.02331	$0.01955	$173.64K	$20.21M	$2.07M
2591	DePay DEPAY	$0.3104 ₿0.0000029	-0.53	$2.06M ₿19.76	$0.3128	$0.3094	$68.99 ₿0	$17.67M ₿169.25	$2.06M ₿19.76
2593	KIP KIP	$0.001058	7.75	$2.06M	$0.001246	$0.000946	$555.64K	$10.51M	$2.06M
2594	Evmos EVMOS	$0.004078 ₿0.0000010	8.92	$2.06M ₿511.62	$0.00424 ₿0.0000010	$0.003484 ₿0.0000010	$1.86M ₿15.07	$4.02M ₿1.03K	$2.06M ₿511.62
2595	International Stable Currency ISC	$1.85 ₿0.000024	0.18	$2.06M ₿0	$1.85 ₿0.000025	$1.84 ₿0.000024	$3.27K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2598	Nexus NXS	$0.0256 ₿0.00000046	-1.00	$2.05M ₿36.6	$0.02753 ₿0.00000046	$0.02483 ₿0.00000042	$171.59 ₿0.01	$2.05M ₿36.6	$2.05M ₿36.6
2599	OpenOcean OOE	$0.004061 ₿0.00000029	-0.76	$2.05M ₿148.08	$0.004095 ₿0.00000029	$0.004008 ₿0.00000029	$128.43K ₿5.56	$4.06M ₿293.51	$2.05M ₿148.08
2600	Holdcoin HOLD	$0.0002047	-7.54	$2.05M	$0.0002275	$0.0002014	$178.34K	$2.05M	$2.05M
2601	MarsDAO MDAO	$0.02601 ₿0.0000025	-3.04	$2.05M ₿194.87	$0.02698 ₿0.0000025	$0.02601 ₿0.0000023	$43.13K ₿1.33	$2.5M ₿240.84	$2.05M ₿194.87
2602	Mobius MOBI	$0.003978 ₿0.00000016	-5.99	$2.04M ₿84.76	$0.004231 ₿0.00000016	$0.003969 ₿0.00000015	$3.39K ₿0.42	$3.53M ₿146.43	$2.04M ₿84.76
2603	Rave KRAV	$0.002045 ₿0.00000062	-0.61	$2.04M ₿636.36	$0.002066 ₿0.00000095	$0.00203 ₿0.00000059	$17.92 ₿26.77	$20.44M ₿6.36K	$2.04M ₿636.36
2604	Defactor FACTR	$0.01681 ₿0.0000027	3.79	$2.04M ₿310.35	$0.01702 ₿0.0000028	$0.01619 ₿0.0000026	$26.88K ₿7.21	$5.04M ₿816.11	$2.04M ₿310.35
2605	AgentLayer AGENT	$0.006107	6.81	$2.04M	$0.006549	$0.00569	$1.41M	$6.08M	$2.04M
2606	QSTAR Q*	$0.0002127 ₿0.0000000021	-11.71	$2.04M ₿0	$0.0002447 ₿0.0000000022	$0.0002102 ₿0.0000000019	$31.82K ₿1.03	$2.13M ₿21.99	$2.04M ₿0
2610	Arcas ARCAS	$0.02918 ₿0.0000030	-1.80	$2.02M ₿303.68	$0.02973 ₿0.0000030	$0.02912 ₿0.0000029	$1.72K ₿0.62	$2.9M ₿303.68	$2.02M ₿303.68
2611	Feisty Doge NFT NFD	$0.0000361 ₿0.0000000046	0.92	$2.02M ₿262.3	$0.00003621 ₿0.0000000053	$0.00003554 ₿0.0000000046	$2.79 ₿7.34	$3.61M ₿468.1	$2.02M ₿262.3
2612	Kizuna KIZUNA	$0.000000002102 ₿0.00000000000022	-0.09	$2.02M ₿213.6	$0.000000002162 ₿0.00000000000026	$0.00000000179 ₿0.00000000000021	$75.75K ₿2.75	$2.02M ₿213.6	$2.02M ₿213.6
2614	Silk SILK	$1.24 ₿0.000016	-0.61	$2.01M ₿63.29	$1.25 ₿0.000016	$1.23 ₿0.000015	$508.31K ₿5.09	$2.01M ₿63.28	$2.01M ₿63.29
2617	Waffles WAFFLES	$0.002009	-4.30	$2M	$0.002101	$0.001981	$194.32K	$2M	$2M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	NavCoin NAV	$0.02597 ₿0.0000011	1.41	$2M ₿86.38	$0.02668 ₿0.0000011	$0.02545 ₿0.00000095	$54.08K ₿0.62	$2M	$2M ₿86.38
2620	Andy ANDY	$0.001994 ₿0.00000035	-7.53	$1.99M ₿0	$0.002235 ₿0.00000040	$0.001967 ₿0.00000017	$32.55K ₿36.67	$1.99M ₿340.48	$1.99M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7385 ₿0.0000089	$0.4267 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01056 ₿0.00000012	$0.003489 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2624	Billy BILLY	$0.002026	0.34	$1.99M	$0.002064	$0.001949	$1.56M	$1.99M	$1.99M
2625	Paribus PBX	$0.0002695 ₿0.000000033	-2.68	$1.99M ₿238.07	$0.0002908 ₿0.000000035	$0.0002568 ₿0.000000032	$250.76K ₿3.44	$2.5M ₿306.92	$1.99M ₿238.07
2626	Gala Music MUSIC	$0.01369 ₿0.0000017	-0.72	$1.99M ₿184.09	$0.01409 ₿0.0000017	$0.01367 ₿0.0000017	$482.81K ₿94	$1.99M ₿184.09	$1.99M ₿184.09
2627	Kaspy KASPY	$0.000006	-0.27	$1.99M	$0.00000619	$0.000005849	$25.99K	$1.99M	$1.99M
2628	KIRA Network KEX	$0.008851 ₿0.0000011	-2.25	$1.98M ₿259.83	$0.009195 ₿0.0000012	$0.00858 ₿0.0000011	$21.04K ₿5.51	$2.66M ₿347.99	$1.98M ₿259.83
2629	Wrapped AyeAyeCoin WAAC	$0.3305	-6.56	$1.98M	$0.3628	$0.33	$8.02K	$1.98M	$1.98M
2632	Turbos Finance TURBOS	$0.001057 ₿0.000000059	-5.38	$1.98M ₿97.3	$0.00112 ₿0.000000062	$0.00106 ₿0.000000059	$33.03K ₿11.29	$3.93M ₿221.51	$1.98M ₿97.3
2633	Mystery MYSTERY	$0.000000004709	-5.83	$1.98M	$0.000000005003	$0.000000004555	$383.72K	$1.98M	$1.98M
2635	Ēnosys HLN	$0.03653 ₿0.0000033	-1.64	$1.97M ₿132.42	$0.03754 ₿0.0000034	$0.03608 ₿0.0000033	$10.29K ₿1.12	$5.47M ₿501.73	$1.97M ₿132.42
2636	Darwinia Network Native Token RING	$0.001159 ₿0.000000072	-4.42	$1.97M ₿129.65	$0.001213 ₿0.000000075	$0.001156 ₿0.000000071	$61.4K ₿5.69	$2.43M ₿174.83	$1.97M ₿129.65
2637	sci-hub SCIHUB	$0.001965	-0.17	$1.96M	$0.001995	$0.001919	$525.59K	$1.96M	$1.96M
2642	Forgotten Playland FP	$0.0005389 ₿0.00000071	-2.49	$1.95M ₿391.31	$0.0005629 ₿0.00000078	$0.000538 ₿0.00000071	$485.93K ₿7.01	$5.42M ₿7.12K	$1.95M ₿391.31
2643	Unibright UBT	$0.01299 ₿0.0000014	-2.20	$1.95M ₿222.66	$0.01341 ₿0.0000015	$0.01145 ₿0.0000013	$21.97K ₿0.8	$1.95M ₿222.66	$1.95M ₿222.66
2644	OSCAR OSCAR	$0.002189	5.66	$1.95M	$0.002292	$0.001935	$348.52K	$1.95M	$1.95M
2645	Stable STABLE	$1.95 ₿0.00010	6.88	$1.95M ₿0	$1.96 ₿0.00010	$1.8 ₿0.000095	$13.93 ₿0.06	$1.95M	$1.95M ₿0
2646	Origin DeFi Governance OGV	$0.006005 ₿0.00000022	13.96	$1.94M ₿141.53	$0.01985 ₿0.00000024	$0.01532 ₿0.00000018	$3.17K ₿12.45	$2.81M ₿1.01K	$1.94M ₿141.53
2647	DeMi DEMI	$0.9462 ₿0.000041	4.60	$1.94M ₿0	$0.9462 ₿0.000041	$0.9025 ₿0.000040	$200.15 ₿0	$1.94M ₿13.21	$1.94M ₿0
2648	Domi DOMI	$0.004373 ₿0.00000069	-0.65	$1.94M ₿242.58	$0.004479 ₿0.00000073	$0.00433 ₿0.00000068	$4.23K ₿4.05	$4.34M ₿692.83	$1.94M ₿242.58
2650	CatSlap SLAP	$0.0004904	-1.33	$1.93M	$0.0005036	$0.0004847	$4.24K	$3.7M	$1.93M
2651	Switch Token SWITCH	$0.0002427 ₿0.000000010	-13.24	$1.93M ₿0	$0.0002815 ₿0.000000010	$0.0001143 ₿0.0000000096	$12.78K ₿13.77	$12.14M ₿33.67	$1.93M ₿0
2652	Fjord Foundry FJO	$0.1832	-2.24	$1.93M	$0.188	$0.1824	$452.71K	$16.12M	$1.93M
2653	LandX Governance Token LNDX	$0.1504 ₿0.000031	-1.57	$1.93M ₿213.47	$0.1548 ₿0.000034	$0.1504 ₿0.000031	$329.41K ₿11.52	$10.21M ₿2.07K	$1.93M ₿213.47
2654	Octokn OTK	$0.004988 ₿0.0000011	-0.23	$1.93M ₿328.97	$0.005001 ₿0.0000011	$0.004593 ₿0.0000010	$14.18K ₿2.94	$5.98M ₿1.37K	$1.93M ₿328.97
2655	HMX HMX	$0.4991 ₿0.00011	-2.09	$1.93M ₿177.22	$0.5219 ₿0.00011	$0.4596 ₿0.00011	$1.98K ₿0.62	$4.99M ₿1.14K	$1.93M ₿177.22
2658	Memes AI MEMESAI	$0.001898	-6.91	$1.92M	$0.002057	$0.001912	$31.21K	$1.92M	$1.92M
2659	Bitrock BROCK	$0.01917 ₿0.0000026	-3.73	$1.92M ₿266.13	$0.02015 ₿0.0000029	$0.01911 ₿0.0000026	$546.97K ₿3.25	$1.92M ₿266.13	$1.92M ₿266.13
2660	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001922	0.08	$1.92M	$0.002001	$0.001885	$12.89K	$1.92M	$1.92M
2661	Carnomaly CARR	$0.001098 ₿0.000000068	5.79	$1.92M ₿0	$0.001102 ₿0.000000076	$0.001024 ₿0.000000062	$10.19K ₿1.83	$1.92M ₿36.26	$1.92M ₿0
2663	Phil PHIL	$0.001922	-2.15	$1.92M	$0.001986	$0.001902	$1.73M	$1.92M	$1.92M
2664	BRN Metaverse BRN	$0.07598 ₿0.0000095	-1.81	$1.92M ₿215.12	$0.07834 ₿0.000010	$0.07588 ₿0.0000091	$344.7K ₿16.6	$2.13M ₿2.19K	$1.92M ₿215.12
2665	Nekocoin ((=ↀωↀ=))	$0.001116	-3.67	$1.92M	$0.001159	$0.001115	$243.77	$3.01M	$1.92M
2666	InfinityBit Token IBIT	$0.0005149 ₿0.000000012	-8.84	$1.92M ₿45.39	$0.001108 ₿0.000000013	$0.000985 ₿0.000000011	$35.44K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.09 ₿0.000025	$2.01 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	ApeScreener APES	$0.01915	-2.14	$1.92M	$0.01959	$0.01912	$1.28K	$1.92M	$1.92M
2668	Mancium MANC	$0.1914 ₿0.000012	9.84	$1.91M ₿120.77	$0.2129 ₿0.000012	$0.1743 ₿0.000011	$166.56 ₿1.75	$19.15M ₿1.21K	$1.91M ₿120.77
2671	DeepFakeAI FAKEAI	$0.001993 ₿0.00000019	0.54	$1.91M ₿186.16	$0.002036 ₿0.00000023	$0.001945 ₿0.00000019	$7.97K ₿7.96	$1.91M ₿186.16	$1.91M ₿186.16
2672	Bazed Games BAZED	$0.025 ₿0.0000031	2.29	$1.91M ₿243.88	$0.02535 ₿0.0000033	$0.02394 ₿0.0000028	$2.43K ₿2.67	$1.91M ₿243.88	$1.91M ₿243.88
2674	Wrapped Accumulate WACME	$0.007073 ₿0.00000016	0.32	$1.9M ₿38.61	$0.007336 ₿0.00000042	$0.006987 ₿0.00000016	$82.45K ₿0.03	$2.11M ₿43.18	$1.9M ₿38.61
2675	Catcoin CAT	$0.1266 ₿0.00000019	2.85	$1.9M ₿1.37	$0.1601 ₿0.	$0.1205 ₿0.	$401.9 ₿0	$2.66M	$1.9M ₿1.37
2678	MNet Continuum NUUM	$0.01389 ₿0.00000062	-35.06	$1.89M ₿0	$0.02139 ₿0.00000067	$0.01298 ₿0.00000059	$414.96K ₿2.99	$14.19M ₿625.96	$1.89M ₿0
2679	aixCB by Virtuals AIXCB	$0.001904	1.89	$1.89M	$0.001925	$0.001835	$3.75K	$1.89M	$1.89M
2680	Xend Finance RWA	$0.01458 ₿0.0000033	0.26	$1.89M ₿395.27	$0.01464 ₿0.0000036	$0.0143 ₿0.0000033	$18.78K ₿13.89	$2.92M ₿676.28	$1.89M ₿395.27
2681	Urolithin A $URO	$0.001892	-10.91	$1.89M	$0.002124	$0.001889	$7.32M	$1.89M	$1.89M
2682	Mt Pelerin Shares MPS	$3.77 ₿0.000074	0.58	$1.89M ₿37.34	$3.81 ₿0.000074	$3.65 ₿0.000063	$121.9 ₿0.04	$37.71M ₿746.85	$1.89M ₿37.34
2683	Freya the Chainbreaker FREYA	$0.008718	-5.59	$1.88M	$0.009527	$0.00827	$80.73K	$1.88M	$1.88M
2685	RNT RNT	$0.001878	-0.41	$1.88M	$0.00189	$0.00184	$67.08K	$1.88M	$1.88M
2686	FRIC FRIC	$0.001862	-12.80	$1.88M	$0.002186	$0.001877	$976.81K	$1.88M	$1.88M
2688	Cyclix Games CYG	$0.1286	-1.89	$1.88M	$0.1323	$0.1284	$1.27K	$1.88M	$1.88M
2689	Chain-key Ethereum CKETH	$1,793.09 ₿0.051	-1.14	$1.88M ₿0	$1,828.82 ₿0.051	$1,776.82 ₿0.049	$4.8K ₿0.05	$1.88M	$1.88M ₿0
2690	Tidecoin TDC	$0.1013	-12.50	$1.87M	$0.1173	$0.1005	$313.23	$1.87M	$1.87M
2692	Real Smurf Cat SMURFCAT	$0.00001874 ₿0.0000000011	-2.13	$1.87M ₿117.27	$0.00001936 ₿0.0000000012	$0.00001832 ₿0.0000000011	$111.77K ₿7.73	$1.87M ₿117.27	$1.87M ₿117.27
2694	Vexanium VEX	$0.001871 ₿0.000000021	2.17	$1.87M ₿21.39	$0.00189 ₿0.000000021	$0.001741 ₿0.000000020	$8.21K ₿0.27	$1.96M ₿22.43	$1.87M ₿21.39
2695	PoSciDonDAO Token SCI	$0.5103	-3.18	$1.86M	$0.5371	$0.5006	$9.97K	$9.64M	$1.86M
2696	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}