Página de Resultados 22 para Principais criptomoedas Lung Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2615	X Community X	$0.002328	-5.31	$2.32M	$0.002472	$0.002301	$47.86K	$2.32M	$2.32M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	BVM BVM	$0.0933 ₿0.000068	0.57	$2.32M ₿0	$0.09683 ₿0.000080	$0.09236 ₿0.000068	$41.14K ₿123.37	$9.31M ₿7.06K	$2.32M ₿0
2618	UX Chain UX	$0.0005224 ₿0.000000063	24.48	$2.32M ₿281.48	$0.0006131 ₿0.000000064	$0.0004194 ₿0.000000062	$46.89K ₿1.63	$6.42M ₿780.47	$2.32M ₿281.48
2619	FlowX Finance FLX	$0.5609 ₿0.000016	-0.36	$2.29M ₿19.2	$0.5769 ₿0.000018	$0.5416 ₿0.000016	$6.78K ₿0.45	$5.61M ₿168.7	$2.29M ₿19.2
2620	Lumerin LMR	$0.003652 ₿0.0000010	3.91	$2.31M ₿638.35	$0.004275 ₿0.0000011	$0.003461 ₿0.00000095	$20.25K ₿3.94	$3.65M ₿1.05K	$2.31M ₿638.35
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8453 ₿0.0000089	$0.4884 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2624	Numogram GNON	$0.002298	10.87	$2.3M	$0.002301	$0.002066	$4.58M	$2.3M	$2.3M
2626	Based Chad CHAD	$0.00003305 ₿0.00000000074	-5.73	$2.3M ₿0	$0.00003554 ₿0.00000000081	$0.00003266 ₿0.00000000068	$12.48K ₿2.49	$2.3M ₿52.12	$2.3M ₿0
2628	Octavia VIA	$0.02942 ₿0.000015	2.67	$2.29M ₿227.94	$0.02949 ₿0.000017	$0.02849 ₿0.000015	$34.29K ₿8.95	$2.93M ₿1.59K	$2.29M ₿227.94
2629	Presearch PRE	$0.003882 ₿0.00000030	4.12	$2.29M ₿162.64	$0.003969 ₿0.00000030	$0.003715 ₿0.00000029	$6.73K ₿7.09	$3.1M ₿227.17	$2.29M ₿162.64
2630	Guacamole GUAC	$0.00000002327 ₿0.0000000000028	4.21	$2.29M ₿281.4	$0.00000002332 ₿0.0000000000034	$0.00000002103 ₿0.0000000000027	$42.12K ₿7.16	$2.29M ₿281.4	$2.29M ₿281.4
2631	Saber SBR	$0.001016 ₿0.000000053	5.10	$2.28M ₿63.3	$0.001046 ₿0.000000055	$0.000961 ₿0.000000052	$116.42K ₿3.19	$3.09M ₿63.3	$2.28M ₿63.3
2632	Ēnosys HLN	$0.04058 ₿0.0000033	1.43	$2.28M ₿132.42	$0.04076 ₿0.0000034	$0.03986 ₿0.0000033	$48.89K ₿1.12	$6.08M ₿501.73	$2.28M ₿132.42
2633	MEMENTO•MORI (Runes) MORI	$0.02282	10.29	$2.28M	$0.02539	$0.0205	$3.06K	$2.28M	$2.28M
2634	CATS CATS	$0.00000929	-2.83	$2.28M	$0.00001016	$0.000009109	$772.84K	$5.57M	$2.28M
2637	OSCAR OSCAR	$0.002515	-5.05	$2.27M	$0.002663	$0.002428	$306.95K	$2.27M	$2.27M
2640	Kaspy KASPY	$0.000006849	-1.64	$2.26M	$0.000007199	$0.000006669	$46.11K	$2.26M	$2.26M
2642	Epik Prime EPIK	$0.001837 ₿0.00000020	0.19	$2.26M ₿216.08	$0.002681 ₿0.00000020	$0.001774 ₿0.00000020	$423.16K ₿4.69	$3.69M ₿410.41	$2.26M ₿216.08
2643	Max on ETH MAXETH	$0.000002269	37.91	$2.26M	$0.00000233	$0.000001599	$183.5K	$2.26M	$2.26M
2644	Laika AI LKI	$0.005256	1.94	$2.25M	$0.005464	$0.005013	$422.52K	$5.26M	$2.25M
2645	Thruster THRUST	$0.01788	2.97	$2.25M	$0.01797	$0.01736	$4.52K	$8.94M	$2.25M
2647	Chudjak CHUD	$0.002435	-2.75	$2.26M	$0.002696	$0.002397	$35.8K	$2.26M	$2.26M
2649	Metronome MET	$0.2599 ₿0.000022	1.89	$2.25M ₿120.44	$0.2613 ₿0.000022	$0.2546 ₿0.000021	$2.46K ₿0.47	$3.74M ₿330.27	$2.25M ₿120.44
2650	Neutrino XTN	$0.02338 ₿0.00000065	-15.59	$2.25M ₿48.76	$0.03067 ₿0.00000070	$0.02337 ₿0.00000063	$4.07 ₿0.37	$2.25M ₿48.76	$2.25M ₿48.76
2651	Warthog WART	$0.2466 ₿0.000011	-5.02	$2.24M ₿0	$0.2724 ₿0.000012	$0.2385 ₿0.000010	$53.06K ₿0.12	$224.37T ₿13.14	$2.24M ₿0
2653	DucatusX DUCX	$0.008058 ₿0.000000086	-0.04	$2.24M ₿7.56	$0.008105 ₿0.000000086	$0.007935 ₿0.000000082	$31.18K ₿1.03	$6.27M ₿67.14	$2.24M ₿7.56
2654	MASQ MASQ	$0.06515 ₿0.0000037	4.77	$2.24M ₿128.55	$0.06673 ₿0.0000039	$0.06173 ₿0.0000037	$426.05 ₿1.24	$2.44M ₿140.21	$2.24M ₿128.55
2655	eUSD EUSD	$0.9966 ₿0.000014	0.01*	$2.24M ₿231.84	$0.9967 ₿0.000014	$0.9958 ₿0.000014	$401.03 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2656	Roco Finance ROCO	$0.02392 ₿0.0000050	-2.14	$2.24M ₿129.77	$0.02477 ₿0.0000053	$0.02367 ₿0.0000046	$77.16K ₿4.67	$2.38M ₿499.29	$2.24M ₿129.77
2657	Bitcicoin BITCI	$0.0002643 ₿0.000000021	-2.01	$2.24M ₿180.13	$0.0002714 ₿0.000000021	$0.0002607 ₿0.000000020	$49.87K ₿10.14	$5.5M ₿443.55	$2.24M ₿180.13
2658	UNKJD MBS	$0.003574 ₿0.00000030	4.48	$2.24M ₿132.95	$0.003855 ₿0.00000033	$0.003398 ₿0.00000030	$40.2K ₿1.63	$3.57M ₿304.73	$2.24M ₿132.95
2659	Vexanium VEX	$0.002231 ₿0.000000021	-2.72	$2.23M ₿21.39	$0.002309 ₿0.000000021	$0.002109 ₿0.000000020	$7.49K ₿0.27	$2.34M ₿22.43	$2.23M ₿21.39
2661	VLaunch VPAD	$0.004933 ₿0.00000064	-0.95	$2.23M ₿272.71	$0.005005 ₿0.00000064	$0.00484 ₿0.00000057	$88.54K ₿2.75	$2.47M ₿316.72	$2.23M ₿272.71
2662	MongCoin MONG	$0.000000003238 ₿0.00000000000025	-0.72	$2.23M ₿0	$0.000000003287 ₿0.00000000000026	$0.000000003171 ₿0.00000000000024	$945.74K ₿33.26	$2.23M	$2.23M ₿0
2664	PoolTogether POOL	$0.3101 ₿0.0000070	-0.22	$2.22M ₿41.19	$0.3164 ₿0.0000071	$0.3045 ₿0.0000068	$3.34K ₿0.05	$3.09M ₿70.88	$2.22M ₿41.19
2665	Refund RFD	$0.000002219 ₿0.00000000010	1.76	$2.22M ₿106.14	$0.00000225 ₿0.00000000010	$0.00000206 ₿0.00000000010	$80.81K ₿21.39	$2.22M ₿106.14	$2.22M ₿106.14
2666	Evmos EVMOS	$0.004332 ₿0.0000010	6.46	$2.22M ₿511.62	$0.005256 ₿0.0000010	$0.004039 ₿0.0000010	$1.94M ₿15.07	$4.33M ₿1.03K	$2.22M ₿511.62
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.39 ₿0.000025	$2.3 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2669	GET Protocol GET	$0.5278 ₿0.000042	2.01	$2.21M ₿514.19	$0.5289 ₿0.000044	$0.5145 ₿0.000039	$96.71 ₿3.44	$12.1M ₿967.58	$2.21M ₿514.19
2670	HMX HMX	$0.5624 ₿0.00011	-0.47	$2.21M ₿177.22	$0.565 ₿0.00011	$0.5614 ₿0.00011	$18.19K ₿0.62	$5.62M ₿1.14K	$2.21M ₿177.22
2671	ION ION	$103.84 ₿0.0054	10.45	$2.21M ₿116.95	$108.79 ₿0.0057	$93.74 ₿0.0054	$2.62K ₿0.07	$2.21M ₿116.95	$2.21M ₿116.95
2672	Tardi TARDI	$0.002222	-13.61	$2.21M	$0.002987	$0.002151	$70.89K	$2.21M	$2.21M
2673	Vesper Finance VSP	$0.2596 ₿0.0000076	-5.40	$2.21M ₿65.42	$0.2783 ₿0.0000086	$0.2574 ₿0.0000068	$995.29 ₿0.26	$2.6M ₿76.84	$2.21M ₿65.42
2675	Stobox Token STBU	$0.01618 ₿0.0000036	2.02	$2.2M ₿352.96	$0.0163 ₿0.0000038	$0.01502 ₿0.0000031	$105.28K ₿15.9	$2.44M ₿368.26	$2.2M ₿352.96
2678	Decimated DIO	$0.004046 ₿0.00000053	0.12	$2.2M ₿217.26	$0.004079 ₿0.00000054	$0.004027 ₿0.00000051	$342.05K ₿2.61	$4.05M ₿536.73	$2.2M ₿217.26
2679	Witnet WIT	$0.001645 ₿0.00000013	0.27	$2.19M ₿176.97	$0.001656 ₿0.00000013	$0.001629 ₿0.00000012	$16.89K ₿3.35	$4.11M ₿331.93	$2.19M ₿176.97
2680	Commune AI COMAI	$0.03108 ₿0.000018	4.36	$2.19M ₿1.2K	$0.0327 ₿0.000019	$0.02977 ₿0.000017	$137.99K ₿6.9	$31.07M ₿18.4K	$2.19M ₿1.2K
2681	Pigcoin PIG	$0.0000007614 ₿0.00000000050	-2.00	$2.19M ₿0	$0.0000008156 ₿0.00000000064	$0.0000007344 ₿0.00000000050	$121.03K ₿3.11K	$2.19M ₿1.52K	$2.19M ₿0
2682	ProximaX XPX	$0.0003371 ₿0.000000016	-1.33	$2.18M ₿106.45	$0.0003441 ₿0.000000017	$0.0003169 ₿0.000000015	$3.64K ₿0.65	$3.03M ₿147.81	$2.18M ₿106.45
2683	Jester JEST	$2.19	-17.23	$2.18M	$2.74	$2.19	$13.16K	$2.18M	$2.18M
2684	Speedy SPEEDY	$0.002189	-7.78	$2.18M	$0.002417	$0.002092	$241.39K	$2.18M	$2.18M
2685	Kenshi KNS	$0.002537 ₿0.00000047	1.90	$2.18M ₿406.12	$0.002546 ₿0.00000048	$0.00248 ₿0.00000046	$139.71 ₿0.49	$2.54M ₿472.23	$2.18M ₿406.12
2686	L2 Standard Bridged DAI (Base) DAI	$0.9983	0.01*	$2.18M	$1	$0.9963	$365.24K	$2.18M	$2.18M
2688	FXN FXN	$0.00242	-7.19	$2.18M	$0.00262	$0.002392	$200.6K	$2.42M	$2.18M
2689	Verse VERSE	$0.00007014 ₿0.0000000052	8.76	$2.17M ₿67.47	$0.00007126 ₿0.0000000055	$0.00006305 ₿0.0000000051	$86.14K ₿1.42	$13.65M ₿1.02K	$2.17M ₿67.47
2690	BRN Metaverse BRN	$0.086 ₿0.0000095	0.88	$2.18M ₿215.12	$0.0863 ₿0.000010	$0.08466 ₿0.0000091	$291.82K ₿16.6	$2.42M ₿2.19K	$2.18M ₿215.12
2691	QSTAR Q*	$0.0002255 ₿0.0000000021	14.82	$2.16M ₿0	$0.0002262 ₿0.0000000022	$0.0001948 ₿0.0000000019	$34.13K ₿1.03	$2.26M ₿21.99	$2.16M ₿0
2692	ZBIT•BLUE•BITCOIN ZBIT	$0.1031 ₿0.000039	8.89	$2.17M ₿893.25	$0.1033 ₿0.000086	$0.09085 ₿0.000034	$1.7K ₿13.75	$2.17M ₿893.25	$2.17M ₿893.25
2693	STFX STFX	$0.003332 ₿0.00000089	-1.85	$2.17M ₿552.1	$0.003444 ₿0.00000090	$0.003328 ₿0.00000085	$4.02K ₿0.95	$2.96M ₿886.01	$2.17M ₿552.1
2694	Findora FRA	$0.0001867 ₿0.000000016	-0.41	$2.16M ₿193.48	$0.000188 ₿0.000000017	$0.000185 ₿0.000000016	$16.16K ₿6.03	$3.92M ₿350.5	$2.16M ₿193.48
2696	NavCoin NAV	$0.02784 ₿0.0000011	-0.78	$2.16M ₿86.38	$0.02837 ₿0.0000011	$0.02695 ₿0.00000095	$56.91K ₿0.62	$2.16M	$2.16M ₿86.38
2697	Bitrock BROCK	$0.02166 ₿0.0000026	6.30	$2.17M ₿266.13	$0.02173 ₿0.0000029	$0.02029 ₿0.0000026	$311.18K ₿3.25	$2.17M ₿266.13	$2.17M ₿266.13
2698	FAYA FAYA	$0.0000002022 ₿0.0000000000032	1.23	$2.16M ₿33.8	$0.0000002032 ₿0.0000000000033	$0.0000001997 ₿0.0000000000030	$21.49K ₿0.85	$20.26M ₿328.74	$2.16M ₿33.8
2699	Neoxa NEOX	$0.0002826 ₿0.000000035	10.18	$2.15M ₿173.71	$0.0002979 ₿0.000000036	$0.0002507 ₿0.000000033	$36.92K ₿7.24	$2.15M ₿743.18	$2.15M ₿173.71
2701	Spacemesh $SMH	$0.02989 ₿0.000048	-0.15	$2.15M ₿0	$0.03043 ₿0.000050	$0.02925 ₿0.000046	$1.04M ₿10.88	$2.15M	$2.15M ₿0
2702	Kitten Haimer KHAI	$0.03967 ₿0.000021	2.10	$2.15M ₿0	$0.04189 ₿0.000025	$0.03842 ₿0.000018	$81.57K ₿8.14	$2.15M ₿1.19K	$2.15M ₿0
2703	Ctrl CTRL	$0.01044	1.10	$2.15M	$0.01094	$0.009708	$21.33K	$2.51M	$2.15M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2706	LandWolf WOLF	$0.0002139	-3.19	$2.14M	$0.0002327	$0.0002083	$647.65K	$2.14M	$2.14M
2708	RNT RNT	$0.002135	-0.05	$2.14M	$0.002243	$0.002108	$108.81K	$2.14M	$2.14M
2709	Twin Protocol TWIN	$0.008133	15.74	$2.14M	$0.008183	$0.007027	$35.08K	$8.13M	$2.14M
2710	AI Network AIN	$0.007907 ₿0.00000054	-1.29	$2.13M ₿138.93	$0.008032 ₿0.00000058	$0.007888 ₿0.00000053	$125.97K ₿2.28	$5.54M ₿380.61	$2.13M ₿138.93
2713	Carnomaly CARR	$0.001211 ₿0.000000068	24.54	$2.12M ₿0	$0.001495 ₿0.000000076	$0.0009724 ₿0.000000062	$13.74K ₿1.83	$2.12M ₿36.26	$2.12M ₿0
2717	Unibright UBT	$0.01405 ₿0.0000014	4.27	$2.11M ₿222.66	$0.01573 ₿0.0000015	$0.01347 ₿0.0000013	$21.98K ₿0.8	$2.11M ₿222.66	$2.11M ₿222.66
2718	International Stable Currency ISC	$1.89 ₿0.000024	-0.24	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$1.63K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2721	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2722	Move Dollar MOD	$0.9978 ₿0.000014	0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$55.9K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2723	Silk SILK	$1.34 ₿0.000016	0.14	$2.1M ₿63.29	$1.36 ₿0.000016	$1.33 ₿0.000015	$568.18K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.72 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2730	Phil PHIL	$0.002077	25.77	$2.08M	$0.002088	$0.001617	$1.04M	$2.08M	$2.08M
2731	Domi DOMI	$0.004636 ₿0.00000069	19.14	$2.08M ₿242.58	$0.004692 ₿0.00000073	$0.003884 ₿0.00000068	$40.98K ₿4.05	$4.64M ₿692.83	$2.08M ₿242.58
2732	Rave KRAV	$0.002074 ₿0.00000062	2.20	$2.07M ₿636.36	$0.002082 ₿0.00000095	$0.002023 ₿0.00000059	$171.28 ₿26.77	$20.74M ₿6.36K	$2.07M ₿636.36
2734	Forgotten Playland FP	$0.0005311 ₿0.00000071	1.30	$2.07M ₿391.31	$0.0005381 ₿0.00000078	$0.0005171 ₿0.00000071	$497.29K ₿7.01	$5.31M ₿7.12K	$2.07M ₿391.31
2736	Mindscraft MINDS	$0.002048	-11.57	$2.06M	$0.002412	$0.001242	$109.55K	$2.06M	$2.06M
2737	f(x) Protocol FXN	$31.66 ₿0.0020	-6.89	$2.06M ₿114.77	$34.22 ₿0.0022	$31.64 ₿0.0020	$45.06K ₿0.88	$35.53M ₿2.16K	$2.06M ₿114.77
2738	Gala Film FILM	$0.01659	0.22	$2.05M	$0.018	$0.0149	$503.59	$2.05M	$2.05M
2739	ICB Network ICBX	$0.0002559	4.09	$2.05M	$0.0002707	$0.0002208	$131.17K	$25.66M	$2.05M
2741	Film.io FAN	$0.0009661	16.78	$2.13M	$0.001366	$0.0008272	$48.23K	$9.66M	$2.13M
2742	Kasper KASPER	$0.00007114	-1.18	$2.04M	$0.0000737	$0.00006621	$151.04K	$2.04M	$2.04M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06989 ₿0.00000073	$0.06405 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	CitaDAO KNIGHT	$0.0014 ₿0.000000026	2.81	$2.04M ₿37.63	$0.001405	$0.001346	$18.45 ₿0	$14.01M ₿264.75	$2.04M ₿37.63
2744	OpenOcean OOE	$0.00404 ₿0.00000029	2.16	$2.04M ₿148.08	$0.004156 ₿0.00000029	$0.00392 ₿0.00000029	$202.71K ₿5.56	$4.04M ₿293.51	$2.04M ₿148.08
2751	Build On BNB BOB	$0.000000004712	-3.20	$2.02M	$0.0000000051	$0.000000004572	$254.75K	$2.02M	$2.02M
2754	Dolos The Bully BULLY	$0.002096	-9.23	$2.01M	$0.002391	$0.002076	$1.87M	$2.01M	$2.01M
2755	CatSlap SLAP	$0.0005093	-0.62	$2.01M	$0.0005232	$0.000496	$2.83K	$3.85M	$2.01M
2758	The Big Five BFT	$0.00002033 ₿0.0000000068	4.08	$2M ₿570.54	$0.0000205 ₿0.0000000082	$0.00001953 ₿0.0000000065	$141.42K ₿0.31	$2.03M ₿690.56	$2M ₿570.54
2759	Nekocoin ((=ↀωↀ=))	$0.001153	3.03	$2M	$0.001179	$0.001106	$666.14	$3.11M	$2M
2760	Probit Token PROB	$0.07227 ₿0.0000015	-2.33	$2M ₿43.15	$0.074 ₿0.0000015	$0.0711 ₿0.0000014	$27.14K ₿0.6	$13.73M ₿296.65	$2M ₿43.15
2761	enqAI ENQAI	$0.002016 ₿0.00000067	2.66	$2M ₿655.75	$0.00204 ₿0.00000077	$0.001771 ₿0.00000066	$40.81K ₿11.23	$2.02M ₿674.15	$2M ₿655.75
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}