22 の検索結果ページ時価総額によるトップLung Ecosystemコイン

Lung Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Lung Ecosystem (3513)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3112	Kinka XNK	$3,333.66 ₿0.034	0.13	$1.61M ₿0	$3,344.2 ₿0.034	$3,326.97 ₿0.033	$71.39K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3113	Degen Capital by Virtuals DEGENC	$0.001621	-9.07	$1.62M	$0.002222	$0.001615	$48.07K	$1.62M	$1.62M
3114	DeMi DEMI	$0.782 ₿0.000041	-0.01*	$1.61M ₿0	$0.7821 ₿0.000041	$0.7815 ₿0.000040	$256.72 ₿0	$1.61M ₿13.21	$1.61M ₿0
3116	Moonsama SAMA	$0.002271 ₿0.00000025	1.96	$1.69M ₿135.53	$0.002413 ₿0.00000025	$0.002028 ₿0.00000022	$57.53K ₿1.36	$2.27M ₿251.16	$1.69M ₿135.53
3119	WAI Combinator by Virtuals WAI	$0.001611	-8.80	$1.61M	$0.001848	$0.00161	$5.93K	$1.61M	$1.61M
3122	ネクサス NXS	$0.01973 ₿0.00000046	3.34	$1.59M ₿36.6	$0.01979 ₿0.00000046	$0.01835 ₿0.00000042	$313.45 ₿0.01	$1.59M ₿36.6	$1.59M ₿36.6
3123	Aimonica Brands AIMONICA	$0.001603	-4.69	$1.6M	$0.001775	$0.001582	$1.51M	$1.6M	$1.6M
3124	Hapi HAPI	$2.23 ₿0.00037	4.36	$1.63M ₿266.25	$2.26 ₿0.00039	$2.13 ₿0.00036	$107.47K ₿6.87	$1.67M ₿273.17	$1.63M ₿266.25
3127	USK USK	$0.9562 ₿0.000014	68.57	$1.59M ₿120.39	$0.9606 ₿0.000014	$0.5641 ₿0.000014	$1.44K ₿8.24	$1.59M ₿120.39	$1.59M ₿120.39
3132	Arcas ARCAS	$0.02283 ₿0.0000030	-1.97	$1.59M ₿303.68	$0.02387 ₿0.0000030	$0.02283 ₿0.0000029	$141.76 ₿0.62	$2.27M ₿303.68	$1.59M ₿303.68
3137	Wolf of Wall Street $WOLF	$0.001799 ₿0.00000022	-2.56	$1.57M ₿0	$0.001853	$0.001799	$415.18 ₿0	$1.8M ₿221.44	$1.57M ₿0
3138	Cashaa CAS	$0.002122 ₿0.000000060	31.51	$1.54M ₿43.87	$0.003183 ₿0.000000060	$0.001583 ₿0.000000056	$81.24K ₿0.95	$2.13M ₿60.44	$1.54M ₿43.87
3140	Kizuna KIZUNA	$0.000000001621 ₿0.00000000000022	-16.42	$1.56M ₿213.6	$0.000000001946 ₿0.00000000000026	$0.000000001424 ₿0.00000000000021	$115.35K ₿2.75	$1.56M ₿213.6	$1.56M ₿213.6
3142	UnlockProtocolToken UP	$0.005622	-3.48	$1.57M	$0.005891	$0.005648	$184.34	$5.63M	$1.57M
3143	Serenity SERSH	$0.0386 ₿0.0000090	1.66	$1.56M ₿39.65	$0.03864 ₿0.0000099	$0.03797 ₿0.0000085	$1.3M ₿105.58	$3.83M ₿899.69	$1.56M ₿39.65
3144	Trog TROG	$0.000003729	-1.64	$1.56M	$0.000003929	$0.000003719	$200.48K	$1.56M	$1.56M
3146	Gamma Strategies GAMMA	$0.02393 ₿0.0000027	10.79	$1.56M ₿181.7	$0.02853 ₿0.0000029	$0.02155 ₿0.0000027	$32.8K ₿1.48	$2.39M ₿279.11	$1.56M ₿181.7
3148	SuiPad SUIP	$0.02266 ₿0.0000015	-10.33	$1.56M ₿105.35	$0.02553 ₿0.0000016	$0.02264 ₿0.0000015	$134.12K ₿1.96	$2.26M ₿159.56	$1.56M ₿105.35
3149	Allbridge ABR	$0.07799 ₿0.0000055	1.64	$1.56M ₿54.31	$0.07805 ₿0.0000058	$0.07666 ₿0.0000052	$461.36 ₿0.33	$7.55M ₿541.97	$1.56M ₿54.31
3154	Verse VERSE	$0.00004094 ₿0.0000000052	2.54	$1.54M ₿67.47	$0.00004467 ₿0.0000000055	$0.0000397 ₿0.0000000051	$95.21K ₿1.42	$7.96M ₿1.02K	$1.54M ₿67.47
3156	Luffy Inu LUFFY	$0.00002989 ₿0.0000000013	-0.13	$1.55M ₿0	$0.00003121 ₿0.0000000014	$0.00002334 ₿0.0000000013	$81.82 ₿4.35	$1.62M ₿130.97	$1.55M ₿0
3157	Matr1x Fire FIRE	$0.02362 ₿0.000015	-3.58	$1.58M ₿141.09	$0.0247 ₿0.000016	$0.02367 ₿0.000015	$585.11K ₿172.71	$22.85M ₿2.76K	$1.58M ₿141.09
3158	99 Bitcoins 99BTC	$0.00002269	1.41	$1.5M	$0.00002402	$0.00002235	$1.4K	$1.5M	$1.5M
3159	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.17	$1.53M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$277.73K ₿36.06	$1.53M ₿284.06	$1.53M ₿284.06
3162	ISLAND Token ISLAND	$0.009536	-1.29	$1.54M	$0.009782	$0.009531	$314.91K	$9.5M	$1.54M
3165	Solchat CHAT	$0.1718 ₿0.000092	-6.19	$1.52M ₿820.77	$0.1846 ₿0.00010	$0.1688 ₿0.000091	$12.97K ₿22.69	$1.53M ₿837.99	$1.52M ₿820.77
3166	Autonomous Virtual Beings AVB	$0.001544	-10.07	$1.54M	$0.001775	$0.001539	$345.87K	$1.54M	$1.54M
3167	Kasper KASPER	$0.00005229	-2.85	$1.52M	$0.00005496	$0.00005203	$57.06K	$1.52M	$1.52M
3169	KIP KIP	$0.0007491	31.35	$1.47M	$0.0009894	$0.0005636	$539.27K	$7.49M	$1.47M
3171	DEUS Finance DEUS	$9.41 ₿0.00051	-4.01	$1.52M ₿76.17	$9.8 ₿0.00051	$9.4 ₿0.00049	$798.46 ₿0.77	$2.85M ₿154.2	$1.52M ₿76.17
3173	enqAI ENQAI	$0.001533 ₿0.00000067	-13.25	$1.52M ₿655.75	$0.001966 ₿0.00000077	$0.001521 ₿0.00000066	$63.51K ₿11.23	$1.54M ₿674.15	$1.52M ₿655.75
3175	Wrapped QOM WQOM	$0.00000001619	-6.76	$2.04M	$0.00000001736	$0.00000001606	$7.37K	$9.72M	$2.04M
3178	Whales Market WHALES	$0.0581 ₿0.000025	-4.50	$1.51M ₿532.49	$0.06145 ₿0.000027	$0.05782 ₿0.000020	$18.4K ₿87.88	$5.79M ₿2.51K	$1.51M ₿532.49
3181	Tensorium TNSR	$0.001498	-1.78	$1.5M	$0.001574	$0.00146	$10.27K	$1.5M	$1.5M
3185	Veno ETH VETH	$2,483.35	-3.01	$1.49M	$2,594.66	$2,486.75	$4.97K	$1.49M	$1.49M
3190	Joystream JOY	$0.001373 ₿0.00000026	1.47	$1.49M ₿234.77	$0.001381 ₿0.00000026	$0.001347 ₿0.00000025	$166.69K ₿13	$1.52M ₿279.97	$1.49M ₿234.77
3192	Meta MTA	$0.02971 ₿0.00000079	-0.75	$1.49M ₿39.59	$0.03166 ₿0.00000090	$0.0293 ₿0.00000072	$446.44 ₿1.47	$2.6M ₿73.74	$1.49M ₿39.59
3195	Commune AI COMAI	$0.01897 ₿0.000018	-9.80	$1.46M ₿1.2K	$0.02232 ₿0.000019	$0.01868 ₿0.000017	$50.29K ₿6.9	$3.22M ₿18.4K	$1.46M ₿1.2K
3199	Stobox Token STBU	$0.01183 ₿0.0000036	5.21	$1.48M ₿352.96	$0.01303 ₿0.0000038	$0.01095 ₿0.0000031	$216.46K ₿15.9	$1.78M ₿368.26	$1.48M ₿352.96
3203	Media Licensing Token MLT	$0.01004 ₿0.0000027	-2.17	$1.47M ₿403.05	$0.0106 ₿0.0000032	$0.01004 ₿0.0000027	$59.72K ₿21.95	$2.01M ₿550.61	$1.47M ₿403.05
3210	Kinetix Finance Token KAI	$0.001544	-2.93	$1.49M	$0.001645	$0.001542	$60.76K	$1.54M	$1.49M
3211	DeepFakeAI FAKEAI	$0.001528 ₿0.00000019	-0.31	$1.47M ₿186.16	$0.001573 ₿0.00000023	$0.00147 ₿0.00000019	$67.1K ₿7.96	$1.47M ₿186.16	$1.47M ₿186.16
3212	Salvator Mundi MUNDI	$0.00147	-8.79	$1.45M	$0.001612	$0.001428	$20.39K	$1.45M	$1.45M
3213	Nucleon xCFX XCFX	$0.09419 ₿0.0000056	-3.77	$1.47M ₿97.9	$0.0992 ₿0.0000057	$0.09419 ₿0.0000053	$48.75 ₿0.27	$1.47M ₿97.9	$1.47M ₿97.9
3214	Bitcoin Pro BTCP	$11.34 ₿0.00037	3.56	$1.46M ₿48.04	$11.36 ₿0.00055	$10.95 ₿0.00036	$3.43K ₿0.11	$23.81M ₿782	$1.46M ₿48.04
3216	BLOCX. BLOCX	$0.01162 ₿0.0000019	2.90	$1.49M ₿123.31	$0.01307 ₿0.0000019	$0.009825 ₿0.0000018	$703.49K ₿1.49	$1.49M ₿123.31	$1.49M ₿123.31
3219	Honeyland HXD	$0.003422 ₿0.0000016	-4.31	$1.51M ₿392.88	$0.003586 ₿0.0000020	$0.003433 ₿0.0000016	$136.85K ₿3.99	$3.43M ₿1.68K	$1.51M ₿392.88
3222	Connect Financial CNFI	$0.05802 ₿0.0000013	-0.03	$1.45M ₿32.86	$0.05823	$0.05792	$25.19 ₿0	$6.3M ₿142.63	$1.45M ₿32.86
3223	Swan Chain SWAN	$0.005779	-1.23	$1.52M	$0.005886	$0.005728	$122.46K	$5.78M	$1.52M
3226	BitcoinBam BTCBAM	$0.09002 ₿0.0000035	4.09	$1.44M ₿0	$0.4429 ₿0.0000041	$0.3664 ₿0.0000034	$6.16 ₿28.16	$1.89M ₿74.63	$1.44M ₿0
3228	Crashout CRASHOUT	$0.001464	-14.55	$1.46M	$0.001736	$0.001461	$39.3K	$1.46M	$1.46M
3230	Bitrock BROCK	$0.01419 ₿0.0000026	-5.00	$1.42M ₿266.13	$0.01503 ₿0.0000029	$0.01432 ₿0.0000026	$219.67K ₿3.25	$1.42M ₿266.13	$1.42M ₿266.13
3232	Hacash Diamond HACD	$12.53 ₿0.0053	4.59	$1.43M ₿0	$13.33 ₿0.0065	$10.14 ₿0.0054	$160.32 ₿1.31	$1.43M ₿482.7	$1.43M ₿0
3233	Didi Bam Bam DDBAM	$0.06843	-4.44	$1.44M	$0.07198	$0.06834	$1.15K	$1.44M	$1.44M
3237	PoolTogether POOL	$0.1988 ₿0.0000070	-4.85	$1.43M ₿41.19	$0.215 ₿0.0000071	$0.1992 ₿0.0000068	$9.65K ₿0.05	$2M ₿70.88	$1.43M ₿41.19
3238	QSTAR Q*	$0.0001508 ₿0.0000000021	-2.08	$1.45M ₿0	$0.0001772 ₿0.0000000022	$0.000151 ₿0.0000000019	$47.21K ₿1.03	$1.51M ₿21.99	$1.45M ₿0
3240	QuantixAI QAI	$100.01 ₿0.000016	-1.29	$1.43M ₿0	$102.05 ₿0.000018	$99.97 ₿0.000015	$5.03M ₿0.34	$1B ₿1.09	$1.43M ₿0
3243	Vtrading VTRADING	$0.001433	-21.99	$1.44M	$0.001846	$0.001402	$55.1K	$1.44M	$1.44M
3244	BarnBridge BOND	$0.1443 ₿0.000059	-5.92	$1.41M ₿575.75	$0.155 ₿0.000063	$0.1442 ₿0.000058	$708.43K ₿187.58	$1.44M ₿594.91	$1.41M ₿575.75
3245	OPCAT OPCAT	$0.07171	-2.36	$1.51M	$0.08841	$0.06628	$90.18K	$1.51M	$1.51M
3247	ディープブレインチェーン DBC	$0.0004512 ₿0.000000073	0.10	$1.45M ₿234.67	$0.0004711 ₿0.000000077	$0.000445 ₿0.000000071	$65.85K ₿10.19	$4.52M ₿733.35	$1.45M ₿234.67
3248	Stash Inu STASH	$0.0001516 ₿0.000000024	-3.12	$1.42M ₿0	$0.0001569 ₿0.000000026	$0.000149 ₿0.000000021	$50.25K ₿7.14	$1.42M ₿244.04	$1.42M ₿0
3249	She Rises AKA	$0.001408	2.03	$1.41M	$0.00141	$0.001372	$159.97K	$1.41M	$1.41M
3255	Globiance Exchange GBEX	$0.0000000039 ₿0.00000000000068	-6.01	$1.44M ₿251.69	$0.000000004259 ₿0.00000000000068	$0.000000003825 ₿0.00000000000066	$149.94K ₿4.07	$1.95M ₿341.69	$1.44M ₿251.69
3258	Numogram GNON	$0.001451	-7.25	$1.45M	$0.001602	$0.001447	$750.69K	$1.45M	$1.45M
3262	ソルト SALT	$0.01619 ₿0.00000026	-3.85	$1.42M ₿23.56	$0.01693 ₿0.00000033	$0.01619 ₿0.00000024	$52.67 ₿0.28	$1.94M ₿32.32	$1.42M ₿23.56
3263	UNFK $UNFK	$0.00000001577	-3.97	$1.42M	$0.00000001652	$0.00000001577	$130.21	$1.42M	$1.42M
3264	Neoxa NEOX	$0.0001783 ₿0.000000035	-1.21	$1.44M ₿173.71	$0.0001901 ₿0.000000036	$0.0001777 ₿0.000000033	$36.98K ₿7.24	$1.45M ₿743.18	$1.44M ₿173.71
3265	Global Coin Research GCR	$0.1407 ₿0.0000021	-0.02	$1.41M ₿21.91	$0.1407	$0.1407	$15.85 ₿0	$1.41M ₿21.91	$1.41M ₿21.91
3268	Abyss Token ABYSS	$0.006122 ₿0.00000016	-3.66	$1.4M ₿38.03	$0.006379 ₿0.00000016	$0.00553 ₿0.00000015	$43.2K ₿0.02	$3.11M ₿84.44	$1.4M ₿38.03
3272	アイオノミー ION	$65.95 ₿0.0054	-4.52	$1.41M ₿116.95	$69.47 ₿0.0057	$66.04 ₿0.0054	$673.39 ₿0.07	$1.41M ₿116.95	$1.41M ₿116.95
3274	Ferro FER	$0.0009391 ₿0.00000013	-1.62	$1.4M ₿155.39	$0.0009681 ₿0.00000013	$0.000939 ₿0.00000013	$16.57K ₿0.17	$4.79M ₿633.07	$1.4M ₿155.39
3275	Hudi HUDI	$0.06022 ₿0.0000011	-0.90	$1.4M ₿0	$0.06145 ₿0.0000011	$0.06047 ₿0.0000011	$514.19 ₿0.04	$4.18M ₿79.58	$1.4M ₿0
3276	Habibi (Sol) HABIBI	$0.001392	-4.63	$1.4M	$0.0015	$0.00139	$5.22K	$1.4M	$1.4M
3277	Inter Stable Token IST	$0.9961 ₿0.000014	0.56	$1.4M ₿20.72	$1 ₿0.000014	$0.9886 ₿0.000014	$4.44K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3279	ライトコインキャッシュ LCC	$0.001711 ₿0.000000099	-16.14	$1.39M ₿79.31	$0.002388 ₿0.000000099	$0.001521 ₿0.000000080	$2.77 ₿0	$1.39M ₿83.36	$1.39M ₿79.31
3283	Tri Sigma TRISIG	$0.001435	-3.52	$1.45M	$0.001529	$0.001433	$459.07K	$1.45M	$1.45M
3284	Raptoreum RTM	$0.0002598 ₿0.000000019	-0.57	$1.44M ₿79.94	$0.0002691 ₿0.000000020	$0.0002551 ₿0.000000019	$28.3K ₿0.3	$5.46M ₿419.79	$1.44M ₿79.94
3285	Lava LAVA	$0.003691 ₿0.00000055	-1.47	$1.4M ₿0	$0.003774 ₿0.00000059	$0.003671 ₿0.00000053	$150.05K ₿4.54	$3.69M ₿558.93	$1.4M ₿0
3286	FOMO FOMO	$0.0000145	-5.48	$1.45M	$0.00001533	$0.00001338	$127.77K	$1.45M	$1.45M
3287	21.co Wrapped BTC 21BTC	$106,949	-1.82	$1.39M	$109,915	$106,810	$39.01K	$1.39M	$1.39M
3290	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.41 ₿0.000013	$1.23 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3291	Safe Haven SHA	$0.0001572 ₿0.0000000049	3.39	$1.34M ₿41.98	$0.0001586 ₿0.0000000056	$0.000152 ₿0.0000000039	$199.88 ₿0.11	$1.34M ₿41.98	$1.34M ₿41.98
3294	Amocucinare AMORE	$0.001527	-2.04	$1.38M	$0.001595	$0.00152	$1.02K	$1.52M	$1.38M
3295	Everest ID	$0.012 ₿0.0000024	9.75	$1.4M ₿283.51	$0.01236 ₿0.0000025	$0.01057 ₿0.0000024	$34.08K ₿2.61	$9.61M ₿1.94K	$1.4M ₿283.51
3296	GooseFX GOFX	$0.003788 ₿0.00000042	0.06	$1.37M ₿126.76	$0.003817 ₿0.00000043	$0.003641 ₿0.00000041	$7.12K ₿0.24	$2.63M ₿295.62	$1.37M ₿126.76
3303	Bird Dog BIRDDOG	$0.000003249 ₿0.00000000025	-3.52	$1.37M ₿0	$0.000003409 ₿0.00000000033	$0.00000326 ₿0.00000000017	$2.73K ₿17.5	$1.37M ₿107.68	$1.37M ₿0
3306	W Coin WCO	$0.0004932	30.41	$1.43M	$0.0005211	$0.0003563	$137.45K	$4.93M	$1.43M
3307	Nest Protocol NEST	$0.000229 ₿0.000000055	-44.96	$1.36M ₿327.48	$0.0006011 ₿0.000000057	$0.000209 ₿0.000000051	$56.13K ₿1.46	$2.29M ₿552.27	$1.36M ₿327.48
3308	LockTrip LOC	$0.08223 ₿0.0000033	-0.74	$1.36M ₿54.8	$0.361 ₿0.0000033	$0.3578 ₿0.0000033	$37.21 ₿0.09	$1.53M ₿61.68	$1.36M ₿54.8
3309	UBXS UBXS	$0.02558 ₿0.0000058	6.94	$1.38M ₿314.59	$0.02618 ₿0.0000062	$0.02389 ₿0.0000054	$287K ₿11.98	$2.51M ₿570.54	$1.38M ₿314.59
3313	SafeCoin SAFE	$0.04332 ₿0.0000015	-5.61	$1.35M ₿49.01	$0.04607 ₿0.0000016	$0.04333 ₿0.0000012	$82.54 ₿0	$1.35M ₿49.01	$1.35M ₿49.01
3314	TopGoal GOAL	$0.002528 ₿0.0000010	6.52	$1.36M ₿0	$0.002748 ₿0.0000011	$0.00232 ₿0.0000010	$63.7K ₿1.82	$2.53M	$1.36M ₿0
3315	Gari Network GARI	$0.002038 ₿0.00000048	-0.34	$1.35M ₿210.12	$0.002216 ₿0.00000049	$0.002037 ₿0.00000047	$153.61K ₿18	$2.03M ₿482.01	$1.35M ₿210.12
3320	Polytrader by Virtuals POLY	$0.001365	-6.97	$1.36M	$0.001534	$0.001363	$5.49K	$1.36M	$1.36M
3321	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$502.96 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3322	Ben the Dog BENDOG	$0.001774	-9.24	$1.77M	$0.002021	$0.001754	$277.48K	$1.77M	$1.77M
3323	Cardstack CARD	$0.0005088 ₿0.000000010	-2.80	$1.53M ₿32.28	$0.0005285 ₿0.000000010	$0.0004517 ₿0.0000000094	$31.96K ₿0.57	$3.05M ₿64.58	$1.53M ₿32.28
3324	Hxro HXRO	$0.002168 ₿0.0000013	15.72	$1.35M ₿867.49	$0.00226 ₿0.0000014	$0.00187 ₿0.0000013	$691.96 ₿0.63	$2.17M ₿1.4K	$1.35M ₿867.49
3326	Decimated DIO	$0.002452 ₿0.00000053	-1.55	$1.33M ₿217.26	$0.002512 ₿0.00000054	$0.00245 ₿0.00000051	$310.42K ₿2.61	$2.45M ₿536.73	$1.33M ₿217.26
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}