Ergebnisseite 22 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2612	Banano BAN	$0.001451 ₿0.00000011	-1.41	$2.32M ₿173.45	$0.001472 ₿0.00000011	$0.001426 ₿0.00000010	$5.9K ₿0.37	$2.78M ₿212.65	$2.32M ₿173.45
2613	Silly Dragon SILLY	$0.002326 ₿0.00000039	8.98	$2.32M ₿391.36	$0.002323 ₿0.00000041	$0.002121 ₿0.00000038	$1.25M ₿86.64	$2.32M ₿391.36	$2.32M ₿391.36
2616	UNKJD MBS	$0.0037 ₿0.00000030	10.09	$2.32M ₿132.95	$0.003798 ₿0.00000033	$0.003359 ₿0.00000030	$35.7K ₿1.63	$3.71M ₿304.73	$2.32M ₿132.95
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	BVM BVM	$0.09326 ₿0.000068	-0.48	$2.31M ₿0	$0.09683 ₿0.000080	$0.09236 ₿0.000068	$40.84K ₿123.37	$9.3M ₿7.06K	$2.31M ₿0
2618	Chudjak CHUD	$0.002496	-2.80	$2.31M	$0.002696	$0.002424	$40.75K	$2.31M	$2.31M
2620	Based Chad CHAD	$0.00003331 ₿0.00000000074	-4.06	$2.31M ₿0	$0.00003554 ₿0.00000000081	$0.00003269 ₿0.00000000068	$13.96K ₿2.49	$2.31M ₿52.12	$2.31M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8415 ₿0.0000089	$0.4862 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	X Community X	$0.002333	-5.01	$2.31M	$0.002472	$0.002301	$42.61K	$2.31M	$2.31M
2623	Lumerin LMR	$0.003652 ₿0.0000010	3.51	$2.31M ₿638.35	$0.004275 ₿0.0000011	$0.003386 ₿0.00000095	$23.35K ₿3.94	$3.65M ₿1.05K	$2.31M ₿638.35
2624	Epik Prime EPIK	$0.001882 ₿0.00000020	3.26	$2.31M ₿216.08	$0.002681 ₿0.00000020	$0.001774 ₿0.00000020	$418.45K ₿4.69	$3.76M ₿410.41	$2.31M ₿216.08
2626	Kaspy KASPY	$0.00000696	-5.49	$2.3M	$0.00000739	$0.000006669	$37.82K	$2.3M	$2.3M
2631	Saber SBR	$0.00102 ₿0.000000053	3.82	$2.29M ₿63.3	$0.001046 ₿0.000000055	$0.0009582 ₿0.000000052	$127.11K ₿3.19	$3.11M ₿63.3	$2.29M ₿63.3
2632	Presearch PRE	$0.003938 ₿0.00000030	7.17	$2.29M ₿162.64	$0.003969 ₿0.00000030	$0.003666 ₿0.00000029	$6.28K ₿7.09	$3.11M ₿227.17	$2.29M ₿162.64
2635	FlowX Finance FLX	$0.559 ₿0.000016	-1.78	$2.28M ₿19.2	$0.5769 ₿0.000018	$0.5416 ₿0.000016	$8.38K ₿0.45	$5.59M ₿168.7	$2.28M ₿19.2
2636	Boomer BOOMER	$0.002461 ₿0.000000057	-0.21	$2.28M ₿0	$0.002568 ₿0.000000062	$0.002358 ₿0.000000037	$859.56K ₿2.45	$2.28M ₿52.87	$2.28M ₿0
2639	Octavia VIA	$0.02915 ₿0.000015	1.35	$2.28M ₿227.94	$0.02942 ₿0.000017	$0.02849 ₿0.000015	$37.56K ₿8.95	$2.92M ₿1.59K	$2.28M ₿227.94
2640	Numogram GNON	$0.002271	9.54	$2.27M	$0.002285	$0.002066	$4.6M	$2.27M	$2.27M
2641	CATS CATS	$0.000009269	0.94	$2.27M	$0.00001016	$0.000009109	$918.27K	$5.56M	$2.27M
2642	Ēnosys HLN	$0.04035 ₿0.0000033	-0.56	$2.27M ₿132.42	$0.04076 ₿0.0000034	$0.03986 ₿0.0000033	$56.1K ₿1.12	$6.05M ₿501.73	$2.27M ₿132.42
2644	Vesper Finance VSP	$0.2655 ₿0.0000076	-3.96	$2.26M ₿65.42	$0.2783 ₿0.0000086	$0.2616 ₿0.0000068	$491.18 ₿0.26	$2.66M ₿76.84	$2.26M ₿65.42
2648	Warthog WART	$0.245 ₿0.000011	-6.32	$2.24M ₿0	$0.2757 ₿0.000012	$0.2385 ₿0.000010	$52.19K ₿0.12	$224.37T ₿13.14	$2.24M ₿0
2649	Commune AI COMAI	$0.03188 ₿0.000018	6.66	$2.24M ₿1.2K	$0.0327 ₿0.000019	$0.02977 ₿0.000017	$138.73K ₿6.9	$31.87M ₿18.4K	$2.24M ₿1.2K
2650	Metronome MET	$0.2595 ₿0.000022	1.83	$2.24M ₿120.44	$0.2613 ₿0.000022	$0.2542 ₿0.000021	$2.46K ₿0.47	$3.73M ₿330.27	$2.24M ₿120.44
2651	Neutrino XTN	$0.02338 ₿0.00000065	-15.20	$2.24M ₿48.76	$0.03067 ₿0.00000070	$0.02337 ₿0.00000063	$4.07 ₿0.37	$2.24M ₿48.76	$2.24M ₿48.76
2652	eUSD EUSD	$0.9966 ₿0.000014	-0.24	$2.24M ₿231.84	$0.999 ₿0.000014	$0.9958 ₿0.000014	$401.03 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2653	Roco Finance ROCO	$0.02394 ₿0.0000050	-1.66	$2.24M ₿129.77	$0.02477 ₿0.0000053	$0.0239 ₿0.0000046	$86.63K ₿4.67	$2.39M ₿499.29	$2.24M ₿129.77
2654	Max on ETH MAXETH	$0.000002269	36.38	$2.24M	$0.0000023	$0.000001599	$196.24K	$2.24M	$2.24M
2655	Laika AI LKI	$0.005221	1.07	$2.24M	$0.005464	$0.005013	$386.69K	$5.22M	$2.24M
2656	Thruster THRUST	$0.01778	1.23	$2.23M	$0.01797	$0.01735	$4.48K	$8.88M	$2.23M
2657	Speedy SPEEDY	$0.002235	-2.74	$2.24M	$0.002417	$0.002092	$247.1K	$2.24M	$2.24M
2658	Carnomaly CARR	$0.001277 ₿0.000000068	31.30	$2.24M ₿0	$0.001495 ₿0.000000076	$0.0009724 ₿0.000000062	$20.79K ₿1.83	$2.24M ₿36.26	$2.24M ₿0
2659	Bitcicoin BITCI	$0.0002642 ₿0.000000021	-1.83	$2.23M ₿180.13	$0.000272 ₿0.000000021	$0.0002615 ₿0.000000020	$49.65K ₿10.14	$5.5M ₿443.55	$2.23M ₿180.13
2660	DucatusX DUCX	$0.008038 ₿0.000000086	-0.45	$2.23M ₿7.56	$0.008105 ₿0.000000086	$0.007935 ₿0.000000082	$29.1K ₿1.03	$6.24M ₿67.14	$2.23M ₿7.56
2661	ION ION	$104.71 ₿0.0054	12.30	$2.23M ₿116.95	$108.79 ₿0.0057	$92.93 ₿0.0054	$2.66K ₿0.07	$2.23M ₿116.95	$2.23M ₿116.95
2664	HMX HMX	$0.5635 ₿0.00011	-0.26	$2.21M ₿177.22	$0.5656 ₿0.00011	$0.5615 ₿0.00011	$17.65K ₿0.62	$5.64M ₿1.14K	$2.21M ₿177.22
2665	Refund RFD	$0.00000221 ₿0.00000000010	1.66	$2.21M ₿106.14	$0.00000225 ₿0.00000000010	$0.00000206 ₿0.00000000010	$86.97K ₿21.39	$2.21M ₿106.14	$2.21M ₿106.14
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.38 ₿0.000025	$2.29 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2669	GET Protocol GET	$0.5267 ₿0.000042	1.36	$2.21M ₿514.19	$0.5281 ₿0.000044	$0.5145 ₿0.000039	$39.95 ₿3.44	$12.08M ₿967.58	$2.21M ₿514.19
2670	Witnet WIT	$0.001654 ₿0.00000013	0.22	$2.21M ₿176.97	$0.001656 ₿0.00000013	$0.001629 ₿0.00000012	$18.62K ₿3.35	$4.14M ₿331.93	$2.21M ₿176.97
2671	PoolTogether POOL	$0.3074 ₿0.0000070	-1.24	$2.2M ₿41.19	$0.3164 ₿0.0000071	$0.3045 ₿0.0000068	$3.15K ₿0.05	$3.07M ₿70.88	$2.2M ₿41.19
2672	MongCoin MONG	$0.000000003194 ₿0.00000000000025	-2.26	$2.2M ₿0	$0.000000003287 ₿0.00000000000026	$0.000000003171 ₿0.00000000000024	$949.95K ₿33.26	$2.2M	$2.2M ₿0
2674	ProximaX XPX	$0.0003388 ₿0.000000016	12.41	$2.2M ₿106.45	$0.0003441 ₿0.000000017	$0.0003005 ₿0.000000015	$6.79K ₿0.65	$3.05M ₿147.81	$2.2M ₿106.45
2675	Decimated DIO	$0.004043 ₿0.00000053	-1.14	$2.2M ₿217.26	$0.004097 ₿0.00000054	$0.004027 ₿0.00000051	$342.94K ₿2.61	$4.04M ₿536.73	$2.2M ₿217.26
2677	VLaunch VPAD	$0.004842 ₿0.00000064	-2.06	$2.19M ₿272.71	$0.005005 ₿0.00000064	$0.004846 ₿0.00000057	$90.02K ₿2.75	$2.42M ₿316.72	$2.19M ₿272.71
2680	Jester JEST	$2.2	-19.80	$2.19M	$2.74	$2.2	$13.15K	$2.19M	$2.19M
2682	Vexanium VEX	$0.002184 ₿0.000000021	-4.04	$2.19M ₿21.39	$0.002309 ₿0.000000021	$0.002109 ₿0.000000020	$7.32K ₿0.27	$2.29M ₿22.43	$2.19M ₿21.39
2683	L2 Standard Bridged DAI (Base) DAI	$0.999	0.07	$2.18M	$1	$0.9963	$386.29K	$2.18M	$2.18M
2684	Kitten Haimer KHAI	$0.04024 ₿0.000021	-1.06	$2.18M ₿0	$0.04189 ₿0.000025	$0.03836 ₿0.000018	$92.56K ₿8.14	$2.18M ₿1.19K	$2.18M ₿0
2685	BRN Metaverse BRN	$0.08605 ₿0.0000095	0.73	$2.18M ₿215.12	$0.0863 ₿0.000010	$0.08466 ₿0.0000091	$296.55K ₿16.6	$2.42M ₿2.19K	$2.18M ₿215.12
2686	Pigcoin PIG	$0.0000007581 ₿0.00000000050	-2.57	$2.18M ₿0	$0.0000008156 ₿0.00000000064	$0.0000007344 ₿0.00000000050	$126.51K ₿3.11K	$2.18M ₿1.52K	$2.18M ₿0
2687	Stobox Token STBU	$0.01606 ₿0.0000036	2.96	$2.17M ₿352.96	$0.01616 ₿0.0000038	$0.01502 ₿0.0000031	$108.52K ₿15.9	$2.41M ₿368.26	$2.17M ₿352.96
2688	Kenshi KNS	$0.002521 ₿0.00000047	0.66	$2.17M ₿406.12	$0.002546 ₿0.00000048	$0.00248 ₿0.00000046	$138.85 ₿0.49	$2.52M ₿472.23	$2.17M ₿406.12
2691	STFX STFX	$0.00333 ₿0.00000089	-1.61	$2.16M ₿552.1	$0.003444 ₿0.00000090	$0.003328 ₿0.00000085	$4.03K ₿0.95	$2.96M ₿886.01	$2.16M ₿552.1
2692	Bitrock BROCK	$0.02163 ₿0.0000026	2.58	$2.16M ₿266.13	$0.02169 ₿0.0000029	$0.02015 ₿0.0000026	$354.87K ₿3.25	$2.16M ₿266.13	$2.16M ₿266.13
2693	Findora FRA	$0.0001866 ₿0.000000016	0.71	$2.16M ₿193.48	$0.0001901 ₿0.000000017	$0.000185 ₿0.000000016	$15.85K ₿6.03	$3.92M ₿350.5	$2.16M ₿193.48
2694	FXN FXN	$0.002402	-8.57	$2.16M	$0.002631	$0.002392	$203.08K	$2.4M	$2.16M
2696	Spacemesh $SMH	$0.03006 ₿0.000048	0.04	$2.16M ₿0	$0.03043 ₿0.000050	$0.02925 ₿0.000046	$1.07M ₿10.88	$2.16M	$2.16M ₿0
2697	ZBIT•BLUE•BITCOIN ZBIT	$0.1028 ₿0.000039	8.27	$2.16M ₿893.25	$0.1028 ₿0.000086	$0.09085 ₿0.000034	$1.73K ₿13.75	$2.16M ₿893.25	$2.16M ₿893.25
2698	FAYA FAYA	$0.0000002027 ₿0.0000000000032	0.68	$2.16M ₿33.8	$0.0000002032 ₿0.0000000000033	$0.0000001996 ₿0.0000000000030	$21.52K ₿0.85	$20.27M ₿328.74	$2.16M ₿33.8
2699	MASQ MASQ	$0.06267 ₿0.0000037	2.13	$2.15M ₿128.55	$0.06673 ₿0.0000039	$0.06121 ₿0.0000037	$451.45 ₿1.24	$2.35M ₿140.21	$2.15M ₿128.55
2700	LandWolf WOLF	$0.000215	-3.21	$2.15M	$0.0002327	$0.0002083	$647.37K	$2.15M	$2.15M
2702	Evmos EVMOS	$0.00419 ₿0.0000010	4.74	$2.14M ₿511.62	$0.005256 ₿0.0000010	$0.003994 ₿0.0000010	$2.01M ₿15.07	$4.18M ₿1.03K	$2.14M ₿511.62
2704	QSTAR Q*	$0.0002227 ₿0.0000000021	12.34	$2.14M ₿0	$0.0002262 ₿0.0000000022	$0.0001948 ₿0.0000000019	$33.09K ₿1.03	$2.23M ₿21.99	$2.14M ₿0
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2707	Ctrl CTRL	$0.0104	0.81	$2.14M	$0.01094	$0.009708	$21.59K	$2.5M	$2.14M
2710	AI Network AIN	$0.007897 ₿0.00000054	-1.89	$2.13M ₿138.93	$0.008049 ₿0.00000058	$0.007897 ₿0.00000053	$125.33K ₿2.28	$5.53M ₿380.61	$2.13M ₿138.93
2711	MEMENTO•MORI (Runes) MORI	$0.02126	4.48	$2.13M	$0.02141	$0.02007	$2.31K	$2.13M	$2.13M
2713	Metaverse Index MVI	$16.52 ₿0.00066	10.19	$2.12M ₿109.33	$18.21 ₿0.00069	$13.18 ₿0.00065	$4.51 ₿0.32	$2.12M ₿109.33	$2.12M ₿109.33
2714	AVINOC AVINOC	$0.01267 ₿0.0000015	-4.75	$2.12M ₿264.92	$0.01394 ₿0.0000015	$0.01167 ₿0.0000014	$2.12K ₿0.85	$12.68M ₿1.59K	$2.12M ₿264.92
2715	Guacamole GUAC	$0.00000002155 ₿0.0000000000028	-2.99	$2.12M ₿281.4	$0.00000002251 ₿0.0000000000034	$0.00000002103 ₿0.0000000000027	$31.09K ₿7.16	$2.12M ₿281.4	$2.12M ₿281.4
2716	RNT RNT	$0.002117	-3.99	$2.12M	$0.002243	$0.002088	$123.3K	$2.12M	$2.12M
2718	Neoxa NEOX	$0.0002774 ₿0.000000035	7.03	$2.11M ₿173.71	$0.0002979 ₿0.000000036	$0.0002507 ₿0.000000033	$40.69K ₿7.24	$2.11M ₿743.18	$2.11M ₿173.71
2719	International Stable Currency ISC	$1.89 ₿0.000024	0.01*	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.18K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2721	Film.io FAN	$0.000956	13.99	$2.11M	$0.001366	$0.0008113	$51.88K	$9.56M	$2.11M
2723	NavCoin NAV	$0.02728 ₿0.0000011	-2.97	$2.11M ₿86.38	$0.02837 ₿0.0000011	$0.02695 ₿0.00000095	$54.72K ₿0.62	$2.11M	$2.11M ₿86.38
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.71 ₿0.000018	$1.49 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2727	Move Dollar MOD	$0.9976 ₿0.000014	-0.02	$2.1M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$66.22K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2728	Silk SILK	$1.34 ₿0.000016	0.06	$2.09M ₿63.29	$1.36 ₿0.000016	$1.33 ₿0.000015	$569.51K ₿5.09	$2.09M ₿63.28	$2.09M ₿63.29
2730	Unibright UBT	$0.01395 ₿0.0000014	3.71	$2.09M ₿222.66	$0.01573 ₿0.0000015	$0.01337 ₿0.0000013	$21.69K ₿0.8	$2.09M ₿222.66	$2.09M ₿222.66
2732	Mindscraft MINDS	$0.0021	-5.96	$2.09M	$0.002412	$0.001242	$110.63K	$2.09M	$2.09M
2733	Phil PHIL	$0.002083	26.12	$2.08M	$0.002083	$0.001617	$1.04M	$2.08M	$2.08M
2734	f(x) Protocol FXN	$32.01 ₿0.0020	-5.29	$2.08M ₿114.77	$34.24 ₿0.0022	$32.01 ₿0.0020	$50.45K ₿0.88	$35.93M ₿2.16K	$2.08M ₿114.77
2737	Rave KRAV	$0.002052 ₿0.00000062	0.37	$2.05M ₿636.36	$0.002075 ₿0.00000095	$0.002023 ₿0.00000059	$165.76 ₿26.77	$20.53M ₿6.36K	$2.05M ₿636.36
2739	Forgotten Playland FP	$0.0005271 ₿0.00000071	-0.43	$2.05M ₿391.31	$0.0005362 ₿0.00000078	$0.0005154 ₿0.00000071	$478.75K ₿7.01	$5.27M ₿7.12K	$2.05M ₿391.31
2740	ICB Network ICBX	$0.0002556	1.45	$2.04M	$0.0002707	$0.0002208	$117.51K	$25.52M	$2.04M
2743	OpenOcean OOE	$0.004045 ₿0.00000029	1.67	$2.04M ₿148.08	$0.004156 ₿0.00000029	$0.00392 ₿0.00000029	$204.52K ₿5.56	$4.05M ₿293.51	$2.04M ₿148.08
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06958 ₿0.00000073	$0.06377 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Domi DOMI	$0.004558 ₿0.00000069	16.78	$2.04M ₿242.58	$0.004692 ₿0.00000073	$0.003871 ₿0.00000068	$65.49K ₿4.05	$4.56M ₿692.83	$2.04M ₿242.58
2745	W Coin WCO	$0.0007026	-4.92	$2.04M	$0.0007502	$0.0006276	$29.68K	$7.03M	$2.04M
2749	Kasper KASPER	$0.00007176	-1.05	$2.04M	$0.0000737	$0.00006621	$147.12K	$2.04M	$2.04M
2749	CitaDAO KNIGHT	$0.001398 ₿0.000000026	1.57	$2.03M ₿37.63	$0.001398	$0.001346	$18.42 ₿0	$13.98M ₿264.75	$2.03M ₿37.63
2751	DePay DEPAY	$0.3045 ₿0.0000029	187.15	$2.03M ₿19.76	$0.3052	$0.1059	$69.76 ₿0	$17.37M ₿169.25	$2.03M ₿19.76
2757	The Big Five BFT	$0.00002033 ₿0.0000000068	3.98	$2M ₿570.54	$0.0000205 ₿0.0000000082	$0.00001949 ₿0.0000000065	$147.12K ₿0.31	$2.03M ₿690.56	$2M ₿570.54
2758	enqAI ENQAI	$0.002019 ₿0.00000067	12.65	$2M ₿655.75	$0.002039 ₿0.00000077	$0.001771 ₿0.00000066	$43.46K ₿11.23	$2.02M ₿674.15	$2M ₿655.75
2759	Serenity SERSH	$0.05983 ₿0.0000090	2.38	$2M ₿39.65	$0.0599 ₿0.0000099	$0.05807 ₿0.0000085	$733.7K ₿105.58	$5.94M ₿899.69	$2M ₿39.65
2760	Probit Token PROB	$0.07216 ₿0.0000015	-2.51	$2M ₿43.15	$0.07402 ₿0.0000015	$0.0711 ₿0.0000014	$18.32K ₿0.6	$13.71M ₿296.65	$2M ₿43.15
2761	Hapi HAPI	$2.73 ₿0.00037	1.09	$2M ₿266.25	$2.8 ₿0.00039	$2.68 ₿0.00036	$35.74K ₿6.87	$2.05M ₿273.17	$2M ₿266.25
2762	Dolos The Bully BULLY	$0.002079	-14.60	$2M	$0.002436	$0.002079	$1.88M	$2M	$2M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}