Ergebnisseite 22 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3512)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4584	ApeScreener APES	$0.005466	-2.65	$547.15K	$0.00563	$0.005466	$2.23K	$547.15K	$547.15K
4585	Loky by Virtuals LOKY	$0.0005802	-13.79	$546.79K	$0.000683	$0.0005192	$19.78K	$579.1K	$546.79K
4587	PoolTogether POOL	$0.07604 ₿0.0000070	1.34	$545.68K ₿41.19	$0.07614 ₿0.0000071	$0.07467 ₿0.0000068	$700.68 ₿0.05	$760.8K ₿70.88	$545.68K ₿41.19
4594	DeFiChain DFI	$0.0005962 ₿0.0000011	-27.98	$543.17K ₿963.87	$0.0171 ₿0.0000011	$0.0005942 ₿0.0000010	$2.17K ₿65.11	$715.54K ₿1.33K	$543.17K ₿963.87
4595	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000058	0.04	$542.74K ₿20.59	$0.06146 ₿0.00000065	$0.05288 ₿0.00000056	$22.06 ₿0.56	$563.17K ₿21.76	$542.74K ₿20.59
4596	Honeyland HXD	$0.001236 ₿0.0000016	-1.81	$542.24K ₿392.88	$0.00129 ₿0.0000020	$0.001202 ₿0.0000016	$12.27K ₿3.99	$1.24M ₿1.68K	$542.24K ₿392.88
4600	PLAY PLAY	$0.0007266	3.86	$541.46K	$0.0007288	$0.0006985	$103.01	$727.71K	$541.46K
4601	Kasta KASTA	$0.000707 ₿0.00000057	-1.78	$541.21K ₿281.54	$0.000766 ₿0.00000060	$0.0006866 ₿0.00000055	$61.73K ₿7.55	$1.06M ₿859.88	$541.21K ₿281.54
4603	ZBIT•BLUE•BITCOIN ZBIT	$0.0257 ₿0.000039	1.48	$539.8K ₿893.25	$0.02579 ₿0.000086	$0.0253 ₿0.000034	$26.52 ₿13.75	$539.8K ₿893.25	$539.8K ₿893.25
4606	Octokn OTK	$0.0009596 ₿0.0000011	-0.78	$537.02K ₿328.97	$0.0009813 ₿0.0000011	$0.0009347 ₿0.0000010	$10.97K ₿2.94	$1.15M ₿1.37K	$537.02K ₿328.97
4608	Avocado DAO AVG	$0.003561 ₿0.00000052	3.89	$536.67K ₿41.18	$0.003569 ₿0.00000055	$0.003418 ₿0.00000052	$5.24 ₿0.5	$3.56M ₿524.24	$536.67K ₿41.18
4609	Wall Street Memes WSM	$0.000284 ₿0.00000011	3.90	$534.95K ₿224.5	$0.0002842 ₿0.00000012	$0.0002716 ₿0.00000011	$95.96 ₿35.62	$568.49K ₿238.57	$534.95K ₿224.5
4610	My DeFi Pet DPET	$0.0106 ₿0.00000091	24.16	$533.59K ₿45.68	$0.01071 ₿0.00000091	$0.008417 ₿0.00000088	$14.86K ₿1.02	$1.06M ₿90.95	$533.59K ₿45.68
4611	Yaku YAKU	$0.001076 ₿0.00000031	-16.60	$533.16K ₿27.28	$0.001383 ₿0.00000036	$0.001047 ₿0.00000031	$829.33 ₿0.45	$538.22K ₿156.38	$533.16K ₿27.28
4612	Script Network SCPT	$0.0005801 ₿0.00000057	0.13	$533.11K ₿152.82	$0.0005836 ₿0.00000064	$0.0005761 ₿0.00000055	$104.8K ₿30.33	$563.85K ₿580.51	$533.11K ₿152.82
4614	REVV REVV	$0.0004803 ₿0.00000021	3.49	$532.37K ₿175.16	$0.0004822 ₿0.00000022	$0.0004615 ₿0.00000021	$1.56K ₿7.82	$1.44M ₿642.53	$532.37K ₿175.16
4615	CyberDEX CYDX	$0.001591	-3.71	$532.1K	$0.001654	$0.001573	$5.89K	$2.55M	$532.1K
4616	Nuls NULS	$0.004654 ₿0.000012	0.03	$531.77K ₿1.38K	$0.004655 ₿0.000013	$0.004653 ₿0.000011	$800.65 ₿199.6	$621.16K ₿1.62K	$531.77K ₿1.38K
4619	Skibidi Toilet SKBDI	$0.007078	1.75	$530.56K	$0.007089	$0.006776	$689.92K	$530.56K	$530.56K
4631	Polkaswap PSWAP	$0.0001518 ₿0.000000031	-38.68	$524.35K ₿114.78	$0.0002537 ₿0.000000032	$0.0001484 ₿0.000000023	$2.89K ₿0.2	$1.52M ₿319.8	$524.35K ₿114.78
4634	SALT SALT	$0.005958 ₿0.00000026	1.36	$521.27K ₿23.56	$0.005977 ₿0.00000033	$0.005856 ₿0.00000024	$41.09 ₿0.28	$715.06K ₿32.32	$521.27K ₿23.56
4635	Factor FCTR	$0.03464 ₿0.0000015	1.53	$521.14K ₿22.9	$0.03484 ₿0.0000015	$0.03392 ₿0.0000015	$2.28K ₿0.19	$3.47M ₿152.63	$521.14K ₿22.9
4636	Fud the Pug FUD	$0.000000009033 ₿0.0000000000061	0.62	$520.8K ₿0	$0.000000009237 ₿0.0000000000070	$0.000000007779 ₿0.0000000000056	$1.52K ₿22.64	$683.75K ₿616.68	$520.8K ₿0
4637	MicrovisionChain SPACE	$0.07619 ₿0.00027	6.46	$520.21K ₿737.72	$0.08712 ₿0.00028	$0.07157 ₿0.00027	$7.66K ₿36.71	$1.6M ₿5.83K	$520.21K ₿737.72
4639	DeepFakeAI FAKEAI	$0.000541 ₿0.00000019	2.72	$519.65K ₿186.16	$0.0005429 ₿0.00000023	$0.0004884 ₿0.00000019	$282.57 ₿7.96	$519.65K ₿186.16	$519.65K ₿186.16
4651	Blockchain Bets BCB	$0.000586 ₿0.00000037	0.59	$514.86K ₿328.45	$0.0005889 ₿0.00000039	$0.0005753 ₿0.00000035	$1.83K ₿2.74	$514.86K ₿328.45	$514.86K ₿328.45
4653	BitcoinBam BTCBAM	$0.03205 ₿0.0000035	0.05	$513.99K ₿0	$0.03208 ₿0.0000041	$0.032 ₿0.0000034	$30.47K ₿28.16	$673.31K ₿74.63	$513.99K ₿0
4655	Vector Smart Gas VSG	$0.00007988 ₿0.000000029	-1.91	$513.96K ₿0	$0.00008169 ₿0.000000031	$0.0000642 ₿0.000000029	$164.65K ₿0.55	$513.96K ₿301.99	$513.96K ₿0
4659	Tron Bull Coin TBULL	$0.0005078	-6.12	$512.07K	$0.0005413	$0.0005069	$4.58K	$512.07K	$512.07K
4660	Wing Finance WING	$0.09425 ₿0.00011	-0.05	$511.64K ₿478.51	$0.09561 ₿0.00012	$0.0941 ₿0.00011	$73.97K ₿106.91	$720.39K ₿607.27	$511.64K ₿478.51
4663	Nekocoin ((=ↀωↀ=))	$0.0002675	11.33	$510.85K	$0.0002756	$0.0002346	$28.89	$724.37K	$510.85K
4674	Stride Staked TIA STTIA	$0.7044 ₿0.00016	15.60	$504.85K ₿0	$0.7179 ₿0.00016	$0.5993 ₿0.00016	$10.83K ₿5.39	$504.85K	$504.85K ₿0
4677	Suncat SUNCAT	$0.0005029	2.08	$502.93K	$0.0005957	$0.0004764	$249.91K	$502.93K	$502.93K
4678	Shifu SHIFU	$0.000005489	2.63	$502.79K	$0.000005509	$0.000005309	$143.97	$549.12K	$502.79K
4679	AsMatch ASM	$0.02773 ₿0.0000038	0.94	$502.46K ₿68.7	$0.02813 ₿0.0000041	$0.02641 ₿0.0000037	$52.42K ₿2.92	$2.79M ₿381.19	$502.46K ₿68.7
4680	dotmoovs MOOV	$0.0005023 ₿0.00000012	-2.14	$502.3K ₿120.88	$0.0005194 ₿0.00000012	$0.0005 ₿0.00000011	$32K ₿6.26	$502.3K ₿120.88	$502.3K ₿120.88
4682	Donut DONUT	$0.002326 ₿0.00000025	0.01	$502.22K ₿57.33	$0.002384 ₿0.00000028	$0.002277 ₿0.00000026	$286.41 ₿0.23	$530.36K ₿57.33	$502.22K ₿57.33
4684	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,195.82	2.94	$501.5K	$3,186.93	$3,099.16	$2.94K	$501.49K	$501.5K
4686	Tsotchke TSOTCHKE	$0.0005268	-3.30	$501.04K	$0.0005851	$0.0005155	$11.84K	$529.42K	$501.04K
4691	Eliza ELIZA	$0.0005001	3.84	$500.17K	$0.0005015	$0.0004681	$250.72K	$500.17K	$500.17K
4695	DrPepe.ai BRYAN	$0.000000000561	0.24	$498.39K	$0.000000000564	$0.000000000554	$2.54	$498.39K	$498.39K
4698	Qmall QMALL	$0.00704 ₿0.00000099	9.18	$497.46K ₿69.97	$0.00709 ₿0.0000010	$0.005755 ₿0.00000096	$9.7 ₿1.84	$704.02K ₿99.15	$497.46K ₿69.97
4701	Iona by Virtuals IONA	$0.0004971	0.71	$497.06K	$0.0005197	$0.0004648	$65.86	$497.06K	$497.06K
4702	Bondly BONDLY	$0.0005063 ₿0.000000069	2.71	$497.04K ₿68.68	$0.0005053 ₿0.000000080	$0.0004852 ₿0.000000067	$26.04K ₿4.64	$497.04K ₿68.68	$497.04K ₿68.68
4703	Poolz Finance POOLX	$0.09489 ₿0.000081	-0.34	$496.93K ₿399.74	$0.09526 ₿0.000081	$0.094 ₿0.000075	$65.02K ₿17.19	$522.12K ₿447.56	$496.93K ₿399.74
4704	K21 Kanon K21	$0.02749 ₿0.0000017	2.89	$496.93K ₿30.47	$0.02756 ₿0.0000017	$0.02628 ₿0.0000016	$12.31K ₿0.76	$578.89K ₿35.49	$496.93K ₿30.47
4705	Cashaa CAS	$0.0006841 ₿0.000000060	16.14	$496.58K ₿43.87	$0.0008069 ₿0.000000060	$0.0005888 ₿0.000000056	$180.15 ₿0.95	$684.1K ₿60.44	$496.58K ₿43.87
4709	Baby Neiro BABYNEIRO	$0.000000000001	0.32	$494.99K	$0.000000000001	$0.000000000001	$151.37K	$494.99K	$494.99K
4715	Talent Protocol TALENT	$0.002433	12.98	$492.37K	$0.002434	$0.002153	$181.91K	$1.43M	$492.37K
4716	Xi Token XI	$0.001166 ₿0.000000085	0.30	$492.24K ₿35.8	$0.001174 ₿0.000000092	$0.00114 ₿0.000000077	$81.01 ₿0.21	$1.17M ₿85.05	$492.24K ₿35.8
4721	Chainge Finance XCHNG	$0.0009884 ₿0.0000033	13.40	$488.35K ₿1.67K	$0.0009887 ₿0.0000034	$0.0006961 ₿0.0000033	$3.32K ₿63.47	$1.19M ₿4.05K	$488.35K ₿1.67K
4722	Carlo CARLO	$0.000486	1.28	$487.15K	$0.0004884	$0.000408	$11.4K	$487.15K	$487.15K
4727	BlackCardCoin BCCOIN	$0.04882	0.58	$485.49K	$0.0495	$0.046	$437.54K	$3.4M	$485.49K
4730	WATER Coin WATER	$0.00000662	-3.78	$484.55K	$0.000006929	$0.00000653	$970.05	$484.55K	$484.55K
4732	RigoBlock GRG	$0.07342 ₿0.000037	7.58	$483.98K ₿248.45	$0.07344 ₿0.000051	$0.06782 ₿0.000037	$57.77 ₿0.38	$558.07K ₿282.53	$483.98K ₿248.45
4735	Anon ANON	$0.0004832	12.92	$483.71K	$0.0005019	$0.0003823	$104.34K	$483.71K	$483.71K
4738	Nigella Chain NIGELLA	$0.2994	-1.92	$482.65K	$0.3065	$0.2957	$60.11K	$56.07M	$482.65K
4743	ZARA AI ZARA	$0.0007684	6.02	$480.67K	$0.0007827	$0.0007014	$330.65K	$497.48K	$480.67K
4746	Bifrost Voucher MANTA VMANTA	$0.114	6.15	$480.35K	$0.1155	$0.1063	$599.83	$480.35K	$480.35K
4750	XMON XMON	$190.09 ₿0.013	0.02	$479.83K ₿33.12	$191.04 ₿0.013	$184.98 ₿0.012	$431.33 ₿0.37	$1.9M ₿131.22	$479.83K ₿33.12
4754	REVOX REX	$0.0002366	-3.77	$477.87K	$0.0002458	$0.0002269	$289.47K	$709.13K	$477.87K
4757	UX Chain UX	$0.0001075 ₿0.000000063	1.07	$476.89K ₿281.48	$0.0001104 ₿0.000000064	$0.0001026 ₿0.000000062	$739.31 ₿1.63	$1.32M ₿780.47	$476.89K ₿281.48
4762	NutCoin NUT	$0.00000002259	4.04	$474.54K	$0.00000002265	$0.00000001898	$280.82K	$474.54K	$474.54K
4766	PIKA to PIKO ピカとピコ PIKA	$0.0006424	5.28	$474K	$0.0006422	$0.0006024	$25.28	$474K	$474K
4768	Rari Governance Token RGT	$0.04204 ₿0.0000066	-6.37	$473.24K ₿74.59	$0.6621 ₿0.0000070	$0.62 ₿0.0000066	$9.43 ₿0	$524.93K ₿82.74	$473.24K ₿74.59
4770	Terminus TERMINUS	$0.004729	2.07	$472.94K	$0.004761	$0.004628	$287.76K	$472.94K	$472.94K
4772	MOO MOO MOOMOO	$0.000707	0	$472.61K	$0	$0	$0	$472.61K	$472.61K
4775	Crash On Base CRASH	$0.0004941	2.70	$472.05K	$0.0004962	$0.0004766	$146.61	$472.05K	$472.05K
4777	Wam WAM	$0.0006919 ₿0.00000011	-1.17	$471.43K ₿71.92	$0.0007063 ₿0.00000011	$0.0006875 ₿0.00000011	$38.19K ₿3.19	$693.81K ₿113.83	$471.43K ₿71.92
4779	LOAFCAT LOAFCAT	$0.00000468	1.85	$469.99K	$0.000004729	$0.00000447	$188.58	$469.99K	$469.99K
4783	MASQ MASQ	$0.0136 ₿0.0000037	3.94	$468.13K ₿128.55	$0.01367 ₿0.0000039	$0.01289 ₿0.0000037	$39.11 ₿1.24	$510.63K ₿140.21	$468.13K ₿128.55
4788	PEPE 0x69 ON BASE PEPE	$0.000000001105	3.51	$465.46K	$0.000000001105	$0.000000001066	$127.39K	$465.46K	$465.46K
4789	TypeAI TYPE	$0.04897 ₿0.000036	2.06	$465.28K ₿0	$0.04932 ₿0.000042	$0.04766 ₿0.000028	$415.91 ₿6.15	$489.76K ₿357.88	$465.28K ₿0
4790	Saakuru SKR	$0.0006589	12.35	$465.23K	$0.0006623	$0.0005793	$577.29	$661.53K	$465.23K
4793	Opium OPIUM	$0.02518 ₿0.0000019	16.92	$464.22K ₿33.07	$0.0281 ₿0.0000019	$0.02154 ₿0.0000019	$92.91 ₿0.66	$2.53M ₿193.44	$464.22K ₿33.07
4795	BiFi BIFI	$0.0007658 ₿0.000000081	-2.90	$463.78K ₿45.4	$0.0008046 ₿0.000000083	$0.0007296 ₿0.000000077	$19.11K ₿0.57	$764.49K ₿80.79	$463.78K ₿45.4
4796	Glorp GLORP	$0.0004637	1.80	$463.65K	$0.0004684	$0.0004485	$1.5K	$463.65K	$463.65K
4797	Decimated DIO	$0.000855 ₿0.00000053	0.62	$463.58K ₿217.26	$0.0008719 ₿0.00000054	$0.0008383 ₿0.00000051	$30.74K ₿2.61	$853.32K ₿536.73	$463.58K ₿217.26
4798	Netvrk NETVR	$0.004656 ₿0.0000027	-0.81	$463.46K ₿175.9	$0.004706 ₿0.0000029	$0.004609 ₿0.0000026	$3K ₿2.49	$465.63K ₿274.49	$463.46K ₿175.9
4803	PoSciDonDAO Token SCI	$0.0891	2.59	$461.6K	$0.08953	$0.0857	$1.04K	$1.69M	$461.6K
4804	RWAX APP	$0.0002322 ₿0.00000024	-2.05	$461.51K ₿0	$0.0002472 ₿0.00000024	$0.000229 ₿0.00000023	$47.44K ₿11.57	$697.17K ₿97.06	$461.51K ₿0
4809	OmniCat OMNI	$0.0000101 ₿0.0000000080	0.74	$460.14K ₿335.89	$0.00001022 ₿0.0000000084	$0.000009809 ₿0.0000000079	$14.13 ₿43.4	$460.14K ₿366.32	$460.14K ₿335.89
4810	Edge Matrix Computing EMC	$0.0007126 ₿0.000026	1.24	$460.03K ₿0	$0.0007275 ₿0.000026	$0.0007036 ₿0.000024	$11.9K ₿10.02	$696.79K ₿26.37K	$460.03K ₿0
4812	Revomon REVO	$0.01561 ₿0.0000019	0.04	$459.2K ₿66.79	$0.01563 ₿0.0000019	$0.01558 ₿0.0000018	$13.27K ₿0.97	$718.16K ₿90.44	$459.2K ₿66.79
4815	pSTAKE Finance PSTAKE	$0.0009112 ₿0.0000017	-12.10	$456.61K ₿814.07	$0.001186 ₿0.0000019	$0.0008335 ₿0.0000017	$350.44K ₿18.89	$456.61K ₿884.86	$456.61K ₿814.07
4818	Marvin Inu MARVIN	$0.00000108	-24.22	$455.34K	$0.000001439	$0.00000103	$40.64K	$455.34K	$455.34K
4820	Buz Economy BUZ	$0.03022	-11.15	$454.36K	$0.03402	$0.03017	$18.34K	$454.36K	$454.36K
4821	Synesis One SNS	$0.0005489 ₿0.0000010	-9.35	$454.24K ₿520.79	$0.000609 ₿0.0000011	$0.0005388 ₿0.0000010	$268.86K ₿31.77	$548.91K ₿1.07K	$454.24K ₿520.79
4822	Hummingbot HBOT	$0.0008203 ₿0.000000047	0.92	$453.89K ₿26	$0.0008293 ₿0.000000050	$0.0008083 ₿0.000000047	$159.38 ₿0	$820.38K ₿47.9	$453.89K ₿26
4823	Everyworld EVERY	$0.0001771 ₿0.00000085	24.26	$453.15K ₿0	$0.0002052 ₿0.00000096	$0.0001425 ₿0.00000066	$637.48 ₿35.39	$1.78M ₿8.51K	$453.15K ₿0
4824	BendDAO BEND	$0.0001152 ₿0.000000033	2.46	$453.07K ₿60.13	$0.0001159 ₿0.000000036	$0.0001117 ₿0.000000033	$92.92 ₿6.67	$1.15M ₿335.05	$453.07K ₿60.13
4830	Eigenpie EGP	$0.1226	1.02	$452.08K	$0.123	$0.1192	$799.23K	$1.22M	$452.08K
4832	Big Data Protocol BDP	$0.01869 ₿0.0000037	-0.20	$451.71K ₿89.68	$0.01937 ₿0.0000039	$0.0183 ₿0.0000035	$93.78K ₿3.19	$1.21M ₿240.99	$451.71K ₿89.68
4842	ApeBond ABOND	$0.001181 ₿0.00000044	-1.60	$450.04K ₿69.67	$0.001201 ₿0.00000046	$0.001119 ₿0.00000043	$63.56K ₿0.48	$501.57K ₿203.39	$450.04K ₿69.67
4847	MEME (Ordinals) MEME	$4.49 ₿0.00091	35.47	$448.65K ₿91.82	$100.62 ₿0.0010	$63.32 ₿0.00067	$8.97 ₿20.22	$448.65K ₿91.82	$448.65K ₿91.82
4848	WiFi Map WIFI	$0.0007611 ₿0.0000018	-22.59	$448.46K ₿566.16	$0.0009833 ₿0.0000019	$0.0007611 ₿0.0000018	$9.65K ₿12.9	$761.12K ₿1.84K	$448.46K ₿566.16
4850	Tri Sigma TRISIG	$0.0004482	-15.97	$448.25K	$0.0005337	$0.0004286	$142.86K	$448.25K	$448.25K
4859	LOL LOL	$0.0004547	-6.57	$446.37K	$0.0004918	$0.0004543	$4.79K	$446.37K	$446.37K
4863	WOM Token WOM	$0.001875 ₿0.00000051	17.98	$444.49K ₿96.33	$0.00203 ₿0.00000052	$0.001589 ₿0.00000050	$1.39 ₿2.56	$1.88M ₿512.4	$444.49K ₿96.33
4866	GNY GNY	$0.002489 ₿0.00000041	-0.21	$443.96K ₿73.23	$0.002767 ₿0.00000044	$0.002486 ₿0.00000040	$16.6 ₿1.44	$996.17K ₿164.32	$443.96K ₿73.23
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}