Ergebnisseite 22 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3119	Revain REV	$0.0000088 ₿0.0000000018	108.16	$1.62M ₿78.22	$0.0002027 ₿0.0000000018	$0.00009677 ₿0.00000000088	$0.01 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3123	BlackCoin BLK	$0.02549 ₿0.00000032	0	$1.62M ₿20.62	$0.02549 ₿0.00000032	$0.02549 ₿0.00000030	$0 ₿0	$2.55M ₿32.89	$1.62M ₿20.62
3127	Commune AI COMAI	$0.02091 ₿0.000018	13.15	$1.61M ₿1.2K	$0.02232 ₿0.000019	$0.01845 ₿0.000017	$66.92K ₿6.9	$3.54M ₿18.4K	$1.61M ₿1.2K
3129	Kinka XNK	$3,335.73 ₿0.034	-0.53	$1.61M ₿0	$3,353.45 ₿0.034	$3,318.97 ₿0.033	$79.24K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3130	UnlockProtocolToken UP	$0.005759	-3.02	$1.61M	$0.005966	$0.005717	$339.05	$5.76M	$1.61M
3131	DeMi DEMI	$0.782 ₿0.000041	-0.01*	$1.61M ₿0	$0.7832 ₿0.000041	$0.7815 ₿0.000040	$256.72 ₿0	$1.61M ₿13.21	$1.61M ₿0
3134	Matr1x Fire FIRE	$0.02403 ₿0.000015	-2.49	$1.6M ₿141.09	$0.0249 ₿0.000016	$0.02393 ₿0.000015	$666.13K ₿172.71	$23.21M ₿2.76K	$1.6M ₿141.09
3135	KIP KIP	$0.0008145	44.56	$1.6M	$0.0009894	$0.0005527	$497.19K	$8.17M	$1.6M
3136	Autonomous Virtual Beings AVB	$0.001603	-9.90	$1.6M	$0.001785	$0.001595	$337.28K	$1.6M	$1.6M
3137	Kizuna KIZUNA	$0.000000001666 ₿0.00000000000022	2.11	$1.6M ₿213.6	$0.000000002159 ₿0.00000000000026	$0.000000001455 ₿0.00000000000021	$119.85K ₿2.75	$1.6M ₿213.6	$1.6M ₿213.6
3138	Arcas ARCAS	$0.02301 ₿0.0000030	-0.66	$1.6M ₿303.68	$0.02387 ₿0.0000030	$0.02296 ₿0.0000029	$137.56 ₿0.62	$2.29M ₿303.68	$1.6M ₿303.68
3140	Aimonica Brands AIMONICA	$0.00159	-8.06	$1.6M	$0.001775	$0.001582	$1.55M	$1.6M	$1.6M
3145	Nexus NXS	$0.01973 ₿0.00000046	3.34	$1.59M ₿36.6	$0.01979 ₿0.00000046	$0.01835 ₿0.00000042	$313.45 ₿0.01	$1.59M ₿36.6	$1.59M ₿36.6
3147	Wolf of Wall Street $WOLF	$0.001814 ₿0.00000022	-1.78	$1.59M ₿0	$0.001853	$0.001801	$418.51 ₿0	$1.81M ₿221.44	$1.59M ₿0
3148	Gamma Strategies GAMMA	$0.02431 ₿0.0000027	-0.63	$1.58M ₿181.7	$0.02853 ₿0.0000029	$0.02155 ₿0.0000027	$41.92K ₿1.48	$2.43M ₿279.11	$1.58M ₿181.7
3149	USK USK	$0.9491 ₿0.000014	56.17	$1.59M ₿120.39	$0.9588 ₿0.000014	$0.5641 ₿0.000014	$1.43K ₿8.24	$1.59M ₿120.39	$1.59M ₿120.39
3153	Solchat CHAT	$0.1752 ₿0.000092	-8.40	$1.58M ₿820.77	$0.1916 ₿0.00010	$0.1739 ₿0.000091	$73.32K ₿22.69	$1.58M ₿837.99	$1.58M ₿820.77
3154	Hapi HAPI	$2.15 ₿0.00037	12.18	$1.57M ₿266.25	$2.26 ₿0.00039	$1.91 ₿0.00036	$102.63K ₿6.87	$1.61M ₿273.17	$1.57M ₿266.25
3155	STARS STARS	$0.00003742	-13.46	$1.57M	$0.00004385	$0.00003673	$45.94K	$1.57M	$1.57M
3156	Whales Market WHALES	$0.06035 ₿0.000025	-2.91	$1.57M ₿532.49	$0.06271 ₿0.000027	$0.0598 ₿0.000020	$13.6K ₿87.88	$6.03M ₿2.51K	$1.57M ₿532.49
3157	Allbridge ABR	$0.078 ₿0.0000055	1.65	$1.56M ₿54.31	$0.07805 ₿0.0000058	$0.07666 ₿0.0000052	$470.77 ₿0.33	$7.55M ₿541.97	$1.56M ₿54.31
3158	Nest Protocol NEST	$0.000263 ₿0.000000055	-21.02	$1.56M ₿327.48	$0.0006011 ₿0.000000057	$0.000183 ₿0.000000051	$57.82K ₿1.46	$2.63M ₿552.27	$1.56M ₿327.48
3159	99 Bitcoins 99BTC	$0.00002362	13.31	$1.56M	$0.00002402	$0.00002084	$1.27K	$1.56M	$1.56M
3160	Data Lake LAKE	$0.001017 ₿0.00000033	-8.19	$1.56M ₿303.09	$0.001112 ₿0.00000034	$0.000993 ₿0.00000032	$4.94K ₿3.19	$2.54M ₿840.17	$1.56M ₿303.09
3161	Reddcoin RDD	$0.00004657 ₿0.0000000016	2.14	$1.56M ₿52.36	$0.00004938 ₿0.0000000019	$0.00004508 ₿0.0000000016	$74.96 ₿0.04	$1.56M	$1.56M ₿52.36
3162	Serenity SERSH	$0.03842 ₿0.0000090	0.96	$1.56M ₿39.65	$0.03846 ₿0.0000099	$0.0379 ₿0.0000085	$1.26M ₿105.58	$3.81M ₿899.69	$1.56M ₿39.65
3164	ISLAND Token ISLAND	$0.009652	-2.42	$1.55M	$0.0099	$0.009595	$322.28K	$9.62M	$1.55M
3166	Kasper KASPER	$0.000054	3.12	$1.55M	$0.00005496	$0.00005212	$58.43K	$1.55M	$1.55M
3167	Epik Prime EPIK	$0.001267 ₿0.00000020	-8.34	$1.55M ₿216.08	$0.001382 ₿0.00000020	$0.001229 ₿0.00000020	$86.58K ₿4.69	$2.53M ₿410.41	$1.55M ₿216.08
3169	Tensorium TNSR	$0.001545	-3.66	$1.55M	$0.001615	$0.00146	$10.92K	$1.55M	$1.55M
3170	Moonsama SAMA	$0.002071 ₿0.00000025	-0.70	$1.55M ₿135.53	$0.002442 ₿0.00000025	$0.002058 ₿0.00000022	$55.84K ₿1.36	$2.07M ₿251.16	$1.55M ₿135.53
3172	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.71	$1.54M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$273.88K ₿36.06	$1.54M ₿284.06	$1.54M ₿284.06
3174	Cardstack CARD	$0.0005127 ₿0.000000010	-2.02	$1.54M ₿32.28	$0.0005285 ₿0.000000010	$0.0004517 ₿0.0000000094	$32.91K ₿0.57	$3.08M ₿64.58	$1.54M ₿32.28
3176	DEUS Finance DEUS	$9.55 ₿0.00051	-0.62	$1.53M ₿76.17	$9.8 ₿0.00051	$9.53 ₿0.00049	$2.56K ₿0.77	$2.88M ₿154.2	$1.53M ₿76.17
3177	Vtrading VTRADING	$0.001535	-19.88	$1.54M	$0.001917	$0.001458	$54.58K	$1.54M	$1.54M
3182	Honeyland HXD	$0.003497 ₿0.0000016	-2.33	$1.53M ₿392.88	$0.003599 ₿0.0000020	$0.003455 ₿0.0000016	$132.89K ₿3.99	$3.5M ₿1.68K	$1.53M ₿392.88
3190	Swan Chain SWAN	$0.005774	-2.89	$1.52M	$0.006034	$0.005746	$121.37K	$5.77M	$1.52M
3191	Hacash Diamond HACD	$13.28 ₿0.0053	10.86	$1.52M ₿0	$13.29 ₿0.0065	$10.14 ₿0.0054	$79.06 ₿1.31	$1.52M ₿482.7	$1.52M ₿0
3192	Veno ETH VETH	$2,535.93	-1.70	$1.52M	$2,614.21	$2,515.88	$7.34K	$1.52M	$1.52M
3199	Verse VERSE	$0.0000399 ₿0.0000000052	-0.64	$1.5M ₿67.47	$0.00004118 ₿0.0000000055	$0.0000397 ₿0.0000000051	$24.41K ₿1.42	$7.76M ₿1.02K	$1.5M ₿67.47
3201	Kinetix Finance Token KAI	$0.001553	-10.22	$1.5M	$0.001807	$0.001552	$63.65K	$1.55M	$1.5M
3202	Stobox Token STBU	$0.012 ₿0.0000036	1.21	$1.5M ₿352.96	$0.01303 ₿0.0000038	$0.01095 ₿0.0000031	$228.02K ₿15.9	$1.81M ₿368.26	$1.5M ₿352.96
3206	Joystream JOY	$0.001372 ₿0.00000026	3.54	$1.49M ₿234.77	$0.001377 ₿0.00000026	$0.001325 ₿0.00000025	$159.48K ₿13	$1.51M ₿279.97	$1.49M ₿234.77
3208	Nucleon xCFX XCFX	$0.09573 ₿0.0000056	-4.07	$1.5M ₿97.9	$0.1001 ₿0.0000057	$0.09573 ₿0.0000053	$66.22 ₿0.27	$1.5M ₿97.9	$1.5M ₿97.9
3209	Meta MTA	$0.02996 ₿0.00000079	1.35	$1.5M ₿39.59	$0.03166 ₿0.00000090	$0.02948 ₿0.00000072	$549.58 ₿1.47	$2.63M ₿73.74	$1.5M ₿39.59
3213	Crashout CRASHOUT	$0.001491	-15.84	$1.49M	$0.001807	$0.001485	$26.8K	$1.49M	$1.49M
3215	Engines of Fury FURY	$0.0296	-10.99	$1.49M	$0.035 ₿0.	$0.02957 ₿0.	$351.55K ₿0	$3.52M	$1.49M
3216	TopGoal GOAL	$0.002564 ₿0.0000010	1.39	$1.34M ₿0	$0.002634 ₿0.0000011	$0.00232 ₿0.0000010	$66.74K ₿1.82	$2.5M	$1.34M ₿0
3217	Neoxa NEOX	$0.0001844 ₿0.000000035	4.94	$1.49M ₿173.71	$0.0001901 ₿0.000000036	$0.0001757 ₿0.000000033	$33.65K ₿7.24	$1.5M ₿743.18	$1.49M ₿173.71
3218	Media Licensing Token MLT	$0.01015 ₿0.0000027	-1.73	$1.49M ₿403.05	$0.0106 ₿0.0000032	$0.01014 ₿0.0000027	$58.18K ₿21.95	$2.03M ₿550.61	$1.49M ₿403.05
3220	Decentral Games DG	$0.001587 ₿0.00000057	1.32	$1.48M ₿437.08	$0.001608 ₿0.00000062	$0.00148 ₿0.00000055	$13.22 ₿0	$1.48M ₿437.08	$1.48M ₿437.08
3222	DeepFakeAI FAKEAI	$0.001539 ₿0.00000019	-0.90	$1.48M ₿186.16	$0.001581 ₿0.00000023	$0.00147 ₿0.00000019	$71.28K ₿7.96	$1.48M ₿186.16	$1.48M ₿186.16
3223	Raptoreum RTM	$0.0002595 ₿0.000000019	-1.03	$1.43M ₿79.94	$0.0002705 ₿0.000000020	$0.0002586 ₿0.000000019	$29.42K ₿0.3	$5.45M ₿419.79	$1.43M ₿79.94
3225	Numogram GNON	$0.001473	-7.11	$1.47M	$0.001607	$0.001459	$971.82K	$1.47M	$1.47M
3227	QSTAR Q*	$0.0001532 ₿0.0000000021	-2.53	$1.47M ₿0	$0.0001778 ₿0.0000000022	$0.0001514 ₿0.0000000019	$46.85K ₿1.03	$1.53M ₿21.99	$1.47M ₿0
3228	Tri Sigma TRISIG	$0.001471	-3.18	$1.47M	$0.001537	$0.00145	$454.14K	$1.47M	$1.47M
3231	Bitrock BROCK	$0.01465 ₿0.0000026	-2.16	$1.46M ₿266.13	$0.01508 ₿0.0000029	$0.01463 ₿0.0000026	$252.39K ₿3.25	$1.46M ₿266.13	$1.46M ₿266.13
3233	Didi Bam Bam DDBAM	$0.06976	-8.87	$1.47M	$0.07658	$0.06953	$2.75K	$1.47M	$1.47M
3234	Bitcoin Pro BTCP	$11.35 ₿0.00037	8.23	$1.46M ₿48.04	$11.35 ₿0.00055	$10.49 ₿0.00036	$3.27K ₿0.11	$23.84M ₿782	$1.46M ₿48.04
3236	BarnBridge BOND	$0.1494 ₿0.000059	-3.98	$1.46M ₿575.75	$0.1622 ₿0.000063	$0.1452 ₿0.000058	$771.37K ₿187.58	$1.5M ₿594.91	$1.46M ₿575.75
3238	Stash Inu STASH	$0.000155 ₿0.000000024	-1.19	$1.46M ₿0	$0.0001569 ₿0.000000026	$0.000149 ₿0.000000021	$52.52K ₿7.14	$1.46M ₿244.04	$1.46M ₿0
3239	PoolTogether POOL	$0.203 ₿0.0000070	-3.46	$1.46M ₿41.19	$0.215 ₿0.0000071	$0.1996 ₿0.0000068	$9.5K ₿0.05	$2.03M ₿70.88	$1.46M ₿41.19
3242	OPCAT OPCAT	$0.0692	-3.49	$1.45M	$0.08841	$0.06768	$78.31K	$1.45M	$1.45M
3244	UNFK $UNFK	$0.00000001613	-3.39	$1.45M	$0.0000000167	$0.00000001615	$133.14	$1.45M	$1.45M
3245	FOMO FOMO	$0.0000145	-10.28	$1.45M	$0.00001616	$0.00001369	$134.87K	$1.45M	$1.45M
3246	Connect Financial CNFI	$0.05802 ₿0.0000013	-0.72	$1.45M ₿32.86	$0.05937	$0.05791	$25.19 ₿0	$6.3M ₿142.63	$1.45M ₿32.86
3249	QuantixAI QAI	$101.09 ₿0.000016	-0.83	$1.44M ₿0	$102.44 ₿0.000018	$100.82 ₿0.000015	$4.27M ₿0.34	$1.01B ₿1.09	$1.44M ₿0
3251	BitcoinBam BTCBAM	$0.09002 ₿0.0000035	4.09	$1.44M ₿0	$0.448 ₿0.0000041	$0.3706 ₿0.0000034	$6.16 ₿28.16	$1.89M ₿74.63	$1.44M ₿0
3252	SALT SALT	$0.01649 ₿0.00000026	-3.38	$1.44M ₿23.56	$0.01721 ₿0.00000033	$0.01639 ₿0.00000024	$82.53 ₿0.28	$1.98M ₿32.32	$1.44M ₿23.56
3254	Globiance Exchange GBEX	$0.000000003914 ₿0.00000000000068	-8.26	$1.44M ₿251.69	$0.00000000427 ₿0.00000000000068	$0.000000003825 ₿0.00000000000066	$151.91K ₿4.07	$1.96M ₿341.69	$1.44M ₿251.69
3256	ION ION	$67.51 ₿0.0054	-4.13	$1.44M ₿116.95	$70.64 ₿0.0057	$67.07 ₿0.0054	$743.55 ₿0.07	$1.44M ₿116.95	$1.44M ₿116.95
3257	DeepBrain Chain DBC	$0.0004496 ₿0.000000073	-1.50	$1.44M ₿234.67	$0.0004745 ₿0.000000077	$0.0004492 ₿0.000000071	$66.62K ₿10.19	$4.49M ₿733.35	$1.44M ₿234.67
3258	Arkadiko DIKO	$0.02285 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.09 ₿0.000010	$0.8503 ₿0.0000077	$53.47K ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3260	Ferro FER	$0.0009649 ₿0.00000013	0.61	$1.43M ₿155.39	$0.0009681 ₿0.00000013	$0.0009435 ₿0.00000013	$16.53K ₿0.17	$4.91M ₿633.07	$1.43M ₿155.39
3261	BLOCX. BLOCX	$0.01134 ₿0.0000019	17.38	$1.43M ₿123.31	$0.01307 ₿0.0000019	$0.009473 ₿0.0000018	$717.44K ₿1.49	$1.43M ₿123.31	$1.43M ₿123.31
3264	Salvator Mundi MUNDI	$0.001434	-12.89	$1.43M	$0.001653	$0.001429	$27.75K	$1.43M	$1.43M
3273	Bird Dog BIRDDOG	$0.000003369 ₿0.00000000025	-2.22	$1.42M ₿0	$0.000003459 ₿0.00000000033	$0.000003329 ₿0.00000000017	$2.15K ₿17.5	$1.42M ₿107.68	$1.42M ₿0
3274	SafeCoin SAFE	$0.04541 ₿0.0000015	-1.58	$1.42M ₿49.01	$0.0464 ₿0.0000016	$0.04428 ₿0.0000012	$83.08 ₿0	$1.42M ₿49.01	$1.42M ₿49.01
3277	Lava LAVA	$0.003726 ₿0.00000055	-0.72	$1.41M ₿0	$0.003774 ₿0.00000059	$0.003671 ₿0.00000053	$126.39K ₿4.54	$3.73M ₿558.93	$1.41M ₿0
3280	Polytrader by Virtuals POLY	$0.001411	-8.54	$1.41M	$0.001545	$0.001411	$8.05K	$1.41M	$1.41M
3281	Global Coin Research GCR	$0.1407 ₿0.0000021	-0.06	$1.41M ₿21.91	$0.1408	$0.1407	$15.85 ₿0	$1.41M ₿21.91	$1.41M ₿21.91
3284	Habibi (Sol) HABIBI	$0.001413	-7.41	$1.41M	$0.001548	$0.001406	$7.63K	$1.41M	$1.41M
3285	Hudi HUDI	$0.06048 ₿0.0000011	-2.78	$1.4M ₿0	$0.06233 ₿0.0000011	$0.06047 ₿0.0000011	$351.95 ₿0.04	$4.2M ₿79.58	$1.4M ₿0
3286	21.co Wrapped BTC 21BTC	$108,039	-1.01	$1.4M	$110,015	$107,837	$47.68K	$1.4M	$1.4M
3288	Witnet WIT	$0.00105 ₿0.00000013	8.14	$1.4M ₿176.97	$0.001101 ₿0.00000013	$0.0009032 ₿0.00000012	$103.7K ₿3.35	$2.63M ₿331.93	$1.4M ₿176.97
3292	Gari Network GARI	$0.002115 ₿0.00000048	-1.82	$1.4M ₿210.12	$0.002216 ₿0.00000049	$0.002041 ₿0.00000047	$184.72K ₿18	$2.11M ₿482.01	$1.4M ₿210.12
3294	Inter Stable Token IST	$0.9928 ₿0.000014	-0.08	$1.4M ₿20.72	$1 ₿0.000014	$0.9886 ₿0.000014	$5K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3298	RedFOX Labs RFOX	$0.0007194 ₿0.000000076	98.76	$1.39M ₿141.24	$0.0007252 ₿0.000000081	$0.0003577 ₿0.000000073	$4.55 ₿3.53	$1.43M ₿152.19	$1.39M ₿141.24
3302	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.43 ₿0.000013	$1.24 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3304	Amocucinare AMORE	$0.00153	-3.32	$1.38M	$0.0016	$0.001527	$816.71	$1.52M	$1.38M
3305	She Rises AKA	$0.00138	5.57	$1.38M	$0.001382	$0.001306	$166.82K	$1.38M	$1.38M
3309	GooseFX GOFX	$0.003781 ₿0.00000042	-0.29	$1.38M ₿126.76	$0.003916 ₿0.00000043	$0.003698 ₿0.00000041	$7.5K ₿0.24	$2.64M ₿295.62	$1.38M ₿126.76
3317	LockTrip LOC	$0.08223 ₿0.0000033	-0.74	$1.36M ₿54.8	$0.3652 ₿0.0000033	$0.3619 ₿0.0000033	$37.21 ₿0.09	$1.53M ₿61.68	$1.36M ₿54.8
3318	RUSSELL RUSSELL	$0.001383	-6.33	$1.35M	$0.001519	$0.001262	$45.77K	$1.35M	$1.35M
3319	Hxro HXRO	$0.002181 ₿0.0000013	-17.63	$1.35M ₿867.49	$0.002648 ₿0.0000014	$0.001863 ₿0.0000013	$2.6K ₿0.63	$2.18M ₿1.4K	$1.35M ₿867.49
3320	Decimated DIO	$0.002483 ₿0.00000053	-0.57	$1.35M ₿217.26	$0.002512 ₿0.00000054	$0.002473 ₿0.00000051	$315.82K ₿2.61	$2.48M ₿536.73	$1.35M ₿217.26
3322	xFund XFUND	$135 ₿0.0069	-2.63	$1.35M ₿69.15	$140.52 ₿0.0073	$134.93 ₿0.0069	$1.34K ₿0.24	$1.35M ₿69.15	$1.35M ₿69.15
3324	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$461.6 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3329	Safe Haven SHA	$0.0001579 ₿0.0000000049	3.31	$1.34M ₿41.98	$0.0001586 ₿0.0000000056	$0.0001517 ₿0.0000000039	$271.18 ₿0.11	$1.34M ₿41.98	$1.34M ₿41.98
3332	UBXS UBXS	$0.02478 ₿0.0000058	0.23	$1.34M ₿314.59	$0.02552 ₿0.0000062	$0.02389 ₿0.0000054	$275.66K ₿11.98	$2.43M ₿570.54	$1.34M ₿314.59
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}