22 결과 페이지 시가 총액 기준 상위 Lung Ecosystem 코인

Lung Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Lung Ecosystem (3513)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3117	DeMi DEMI	$0.782 ₿0.000041	0.04	$1.61M ₿0	$0.7821 ₿0.000041	$0.7815 ₿0.000040	$256.72 ₿0	$1.61M ₿13.21	$1.61M ₿0
3119	Kinka XNK	$3,338.72 ₿0.034	0.35	$1.61M ₿0	$3,344.2 ₿0.034	$3,326.97 ₿0.033	$72.04K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3121	USK USK	$0.9588 ₿0.000014	68.48	$1.6M ₿120.39	$0.9606 ₿0.000014	$0.569 ₿0.000014	$1.45K ₿8.24	$1.6M ₿120.39	$1.6M ₿120.39
3122	Memes AI MEMESAI	$0.001604	-7.03	$1.61M	$0.001835	$0.001592	$238.62K	$1.61M	$1.61M
3125	Cashaa CAS	$0.002217 ₿0.000000060	39.71	$1.61M ₿43.87	$0.003183 ₿0.000000060	$0.001584 ₿0.000000056	$73.18K ₿0.95	$2.22M ₿60.44	$1.61M ₿43.87
3130	Solchat CHAT	$0.1768 ₿0.000092	-3.78	$1.59M ₿820.77	$0.1845 ₿0.00010	$0.1688 ₿0.000091	$76.56K ₿22.69	$1.59M ₿837.99	$1.59M ₿820.77
3131	Witnet WIT	$0.00119 ₿0.00000013	12.15	$1.59M ₿176.97	$0.001453 ₿0.00000013	$0.001038 ₿0.00000012	$108.41K ₿3.35	$2.98M ₿331.93	$1.59M ₿176.97
3133	Allbridge ABR	$0.07922 ₿0.0000055	3.22	$1.58M ₿54.31	$0.07925 ₿0.0000058	$0.07675 ₿0.0000052	$145.83 ₿0.33	$7.67M ₿541.97	$1.58M ₿54.31
3135	Hapi HAPI	$2.16 ₿0.00037	-3.09	$1.58M ₿266.25	$2.25 ₿0.00039	$2.13 ₿0.00036	$108.2K ₿6.87	$1.62M ₿273.17	$1.58M ₿266.25
3137	UnlockProtocolToken UP	$0.005664	-3.48	$1.58M	$0.005891	$0.005569	$326.59	$5.66M	$1.58M
3140	Warthog WART	$0.1659 ₿0.000011	-3.26	$1.57M ₿0	$0.1746 ₿0.000012	$0.1633 ₿0.000010	$47.35K ₿0.12	$1.57M ₿13.14	$1.57M ₿0
3141	Kizuna KIZUNA	$0.000000001633 ₿0.00000000000022	6.66	$1.57M ₿213.6	$0.000000001734 ₿0.00000000000026	$0.000000001408 ₿0.00000000000021	$122.83K ₿2.75	$1.57M ₿213.6	$1.57M ₿213.6
3142	Wolf of Wall Street $WOLF	$0.001799 ₿0.00000022	-2.56	$1.57M ₿0	$0.001853	$0.001799	$415.18 ₿0	$1.8M ₿221.44	$1.57M ₿0
3143	Trog TROG	$0.000003729	-2.17	$1.57M	$0.000003929	$0.0000037	$202.32K	$1.57M	$1.57M
3144	Aimonica Brands AIMONICA	$0.001569	-9.31	$1.57M	$0.001775	$0.001561	$1.38M	$1.57M	$1.57M
3146	Gamma Strategies GAMMA	$0.02409 ₿0.0000027	7.75	$1.57M ₿181.7	$0.02463 ₿0.0000029	$0.02124 ₿0.0000027	$33.93K ₿1.48	$2.41M ₿279.11	$1.57M ₿181.7
3149	Epik Prime EPIK	$0.001287 ₿0.00000020	0.75	$1.58M ₿216.08	$0.001367 ₿0.00000020	$0.001231 ₿0.00000020	$91.36K ₿4.69	$2.58M ₿410.41	$1.58M ₿216.08
3150	SuiPad SUIP	$0.0226 ₿0.0000015	-9.80	$1.56M ₿105.35	$0.02545 ₿0.0000016	$0.02234 ₿0.0000015	$130.6K ₿1.96	$2.26M ₿159.56	$1.56M ₿105.35
3153	Luffy Inu LUFFY	$0.00003026 ₿0.0000000013	0.55	$1.56M ₿0	$0.00003121 ₿0.0000000014	$0.00002334 ₿0.0000000013	$438.89 ₿4.35	$1.63M ₿130.97	$1.56M ₿0
3154	BarnBridge BOND	$0.1581 ₿0.000059	6.88	$1.52M ₿575.75	$0.156 ₿0.000063	$0.1442 ₿0.000058	$783.06K ₿187.58	$1.55M ₿594.91	$1.52M ₿575.75
3156	Autonomous Virtual Beings AVB	$0.001554	-9.00	$1.56M	$0.001713	$0.001509	$350.04K	$1.56M	$1.56M
3158	카드스택 CARD	$0.0005137 ₿0.000000010	10.96	$1.54M ₿32.28	$0.000527 ₿0.000000010	$0.0004455 ₿0.0000000094	$32.37K ₿0.57	$3.08M ₿64.58	$1.54M ₿32.28
3159	Verse VERSE	$0.00004113 ₿0.0000000052	0.23	$1.55M ₿67.47	$0.00004467 ₿0.0000000055	$0.0000397 ₿0.0000000051	$104.4K ₿1.42	$8M ₿1.02K	$1.55M ₿67.47
3162	ISLAND Token ISLAND	$0.009563	-2.02	$1.54M	$0.009782	$0.009467	$322.94K	$9.53M	$1.54M
3167	Stobox Token STBU	$0.01223 ₿0.0000036	1.10	$1.53M ₿352.96	$0.01303 ₿0.0000038	$0.01179 ₿0.0000031	$212.94K ₿15.9	$1.84M ₿368.26	$1.53M ₿352.96
3171	99 Bitcoins 99BTC	$0.0000232	-3.13	$1.53M	$0.00002402	$0.00002254	$1.12K	$1.53M	$1.53M
3173	Serenity SERSH	$0.03761 ₿0.0000090	-1.14	$1.52M ₿39.65	$0.03864 ₿0.0000099	$0.03758 ₿0.0000085	$1.17M ₿105.58	$3.73M ₿899.69	$1.52M ₿39.65
3174	라이트코인 캐시 LCC	$0.001875 ₿0.000000099	-6.37	$1.53M ₿79.31	$0.002388 ₿0.000000099	$0.001521 ₿0.000000080	$12.19 ₿0	$1.53M ₿83.36	$1.53M ₿79.31
3179	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.07	$1.53M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$280.88K ₿36.06	$1.53M ₿284.06	$1.53M ₿284.06
3181	STARS STARS	$0.00003593	-14.36	$1.74M	$0.00004207	$0.00003526	$44.58K	$1.74M	$1.74M
3186	enqAI ENQAI	$0.001534 ₿0.00000067	-10.04	$1.52M ₿655.75	$0.001848 ₿0.00000077	$0.001519 ₿0.00000066	$59.99K ₿11.23	$1.53M ₿674.15	$1.52M ₿655.75
3187	DEUS Finance DEUS	$9.43 ₿0.00051	-3.16	$1.51M ₿76.17	$9.78 ₿0.00051	$9.39 ₿0.00049	$3.17K ₿0.77	$2.85M ₿154.2	$1.51M ₿76.17
3189	Meta MTA	$0.03021 ₿0.00000079	-0.83	$1.51M ₿39.59	$0.03166 ₿0.00000090	$0.0293 ₿0.00000072	$442.9 ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
3191	Tensorium TNSR	$0.001509	-2.77	$1.51M	$0.001574	$0.001483	$4.1K	$1.51M	$1.51M
3194	Whales Market WHALES	$0.0578 ₿0.000025	-5.37	$1.51M ₿532.49	$0.06145 ₿0.000027	$0.05682 ₿0.000020	$13.03K ₿87.88	$5.81M ₿2.51K	$1.51M ₿532.49
3198	Moonsama SAMA	$0.002018 ₿0.00000025	-3.19	$1.5M ₿135.53	$0.002467 ₿0.00000025	$0.001971 ₿0.00000022	$57.06K ₿1.36	$2.02M ₿251.16	$1.5M ₿135.53
3199	Veno ETH VETH	$2,500.7	-3.00	$1.5M	$2,594.66	$2,469.85	$5.82K	$1.5M	$1.5M
3202	Kasper KASPER	$0.00005164	-3.34	$1.47M	$0.00005492	$0.00005067	$57.09K	$1.47M	$1.47M
3205	Joystream JOY	$0.001371 ₿0.00000026	1.60	$1.49M ₿234.77	$0.001381 ₿0.00000026	$0.001347 ₿0.00000025	$166.97K ₿13	$1.51M ₿279.97	$1.49M ₿234.77
3209	Commune AI COMAI	$0.01922 ₿0.000018	-5.16	$1.48M ₿1.2K	$0.02232 ₿0.000019	$0.01868 ₿0.000017	$45.14K ₿6.9	$3.26M ₿18.4K	$1.48M ₿1.2K
3210	Salvator Mundi MUNDI	$0.001484	-6.58	$1.48M	$0.001599	$0.001428	$17.52K	$1.48M	$1.48M
3214	Matr1x Fire FIRE	$0.02218 ₿0.000015	-8.93	$1.48M ₿141.09	$0.02457 ₿0.000016	$0.0217 ₿0.000015	$643.66K ₿172.71	$21.46M ₿2.76K	$1.48M ₿141.09
3216	Swan Chain SWAN	$0.005598	-3.86	$1.47M	$0.005886	$0.005503	$130.65K	$5.59M	$1.47M
3217	DeepFakeAI FAKEAI	$0.001527 ₿0.00000019	-2.84	$1.46M ₿186.16	$0.001573 ₿0.00000023	$0.00147 ₿0.00000019	$70.25K ₿7.96	$1.46M ₿186.16	$1.46M ₿186.16
3218	FOMO FOMO	$0.00001462	-3.70	$1.45M	$0.00001518	$0.00001338	$148.91K	$1.45M	$1.45M
3219	Nucleon xCFX XCFX	$0.0935 ₿0.0000056	-5.72	$1.46M ₿97.9	$0.0992 ₿0.0000057	$0.09333 ₿0.0000053	$55.03 ₿0.27	$1.46M ₿97.9	$1.46M ₿97.9
3220	Kinetix Finance Token KAI	$0.001513	-6.14	$1.46M	$0.001612	$0.00151	$64.24K	$1.51M	$1.46M
3222	Numogram GNON	$0.001448	-8.89	$1.44M	$0.001599	$0.001396	$992.15K	$1.44M	$1.44M
3223	KIP KIP	$0.0007427	24.16	$1.46M	$0.0009894	$0.0005818	$656.09K	$7.43M	$1.46M
3224	OPCAT OPCAT	$0.0685	-9.92	$1.44M	$0.07947	$0.06628	$98.95K	$1.44M	$1.44M
3226	Connect Financial CNFI	$0.05802 ₿0.0000013	0	$1.45M ₿32.86	$0	$0	$25.19 ₿0	$6.3M ₿142.63	$1.45M ₿32.86
3227	솔트 SALT	$0.01658 ₿0.00000026	-0.87	$1.45M ₿23.56	$0.01686 ₿0.00000033	$0.01604 ₿0.00000024	$103.61 ₿0.28	$1.99M ₿32.32	$1.45M ₿23.56
3228	QSTAR Q*	$0.0001508 ₿0.0000000021	-3.49	$1.45M ₿0	$0.0001772 ₿0.0000000022	$0.0001485 ₿0.0000000019	$47.32K ₿1.03	$1.51M ₿21.99	$1.45M ₿0
3230	아이온 ION	$67.77 ₿0.0054	-1.42	$1.44M ₿116.95	$69.17 ₿0.0057	$65.2 ₿0.0054	$987.24 ₿0.07	$1.44M ₿116.95	$1.44M ₿116.95
3233	BitcoinBam BTCBAM	$0.09002 ₿0.0000035	4.09	$1.44M ₿0	$0.4444 ₿0.0000041	$0.3676 ₿0.0000034	$6.16 ₿28.16	$1.89M ₿74.63	$1.44M ₿0
3240	Media Licensing Token MLT	$0.009789 ₿0.0000027	-5.18	$1.43M ₿403.05	$0.01032 ₿0.0000032	$0.009784 ₿0.0000027	$67.94K ₿21.95	$1.96M ₿550.61	$1.43M ₿403.05
3242	QuantixAI QAI	$100.34 ₿0.000016	-1.45	$1.43M ₿0	$101.9 ₿0.000018	$99.62 ₿0.000015	$4.88M ₿0.34	$1B ₿1.09	$1.43M ₿0
3244	Hacash Diamond HACD	$12.57 ₿0.0053	21.36	$1.44M ₿0	$13.33 ₿0.0065	$10.28 ₿0.0054	$158.81 ₿1.31	$1.44M ₿482.7	$1.44M ₿0
3247	She Rises AKA	$0.001423	3.26	$1.42M	$0.001427	$0.001372	$173.89K	$1.42M	$1.42M
3249	UNFK $UNFK	$0.0000000158	-4.00	$1.42M	$0.0000000165	$0.00000001562	$402.02	$1.42M	$1.42M
3250	Raptoreum RTM	$0.0002572 ₿0.000000019	-2.21	$1.42M ₿79.94	$0.0002691 ₿0.000000020	$0.0002463 ₿0.000000019	$28.84K ₿0.3	$5.4M ₿419.79	$1.42M ₿79.94
3251	Globiance Exchange GBEX	$0.000000003852 ₿0.00000000000068	-2.67	$1.42M ₿251.69	$0.000000004237 ₿0.00000000000068	$0.000000003822 ₿0.00000000000066	$114.56K ₿4.07	$1.93M ₿341.69	$1.42M ₿251.69
3252	Crashout CRASHOUT	$0.001412	-10.74	$1.42M	$0.001639	$0.00137	$52.4K	$1.42M	$1.42M
3255	Hxro HXRO	$0.002281 ₿0.0000013	2.60	$1.42M ₿867.49	$0.002273 ₿0.0000014	$0.002151 ₿0.0000013	$259.87 ₿0.63	$2.28M ₿1.4K	$1.42M ₿867.49
3256	Didi Bam Bam DDBAM	$0.06732	-4.53	$1.41M	$0.07073	$0.06742	$1.72K	$1.41M	$1.41M
3257	Vtrading VTRADING	$0.001412	-20.81	$1.41M	$0.001846	$0.001402	$56.9K	$1.41M	$1.41M
3259	Tri Sigma TRISIG	$0.00141	-6.52	$1.41M	$0.001529	$0.001364	$476.07K	$1.41M	$1.41M
3261	Inter Stable Token IST	$1 ₿0.000014	0.89	$1.41M ₿20.72	$1 ₿0.000014	$0.9907 ₿0.000014	$3.8K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3262	딥브레인체인 DBC	$0.0004402 ₿0.000000073	-3.76	$1.41M ₿234.67	$0.00046 ₿0.000000077	$0.000421 ₿0.000000071	$46.47K ₿10.19	$4.4M ₿733.35	$1.41M ₿234.67
3263	Global Coin Research GCR	$0.1407 ₿0.0000021	-0.04	$1.41M ₿21.91	$0.1407	$0.1407	$15.85 ₿0	$1.41M ₿21.91	$1.41M ₿21.91
3265	PoolTogether POOL	$0.1963 ₿0.0000070	-8.30	$1.41M ₿41.19	$0.2146 ₿0.0000071	$0.196 ₿0.0000068	$10.09K ₿0.05	$1.96M ₿70.88	$1.41M ₿41.19
3267	Safe Haven SHA	$0.000165 ₿0.0000000049	6.42	$1.4M ₿41.98	$0.0001653 ₿0.0000000056	$0.0001548 ₿0.0000000039	$247.22 ₿0.11	$1.4M ₿41.98	$1.4M ₿41.98
3270	Hudi HUDI	$0.06031 ₿0.0000011	-0.86	$1.4M ₿0	$0.06145 ₿0.0000011	$0.06006 ₿0.0000011	$512.98 ₿0.04	$4.19M ₿79.58	$1.4M ₿0
3273	Honeyland HXD	$0.003184 ₿0.0000016	-9.06	$1.4M ₿392.88	$0.003518 ₿0.0000020	$0.00313 ₿0.0000016	$145.28K ₿3.99	$3.19M ₿1.68K	$1.4M ₿392.88
3273	MContent MCONTENT	$0.000000000258 ₿0.000000000000027	-3.01	$950.43K ₿101.02	$0.000000000266 ₿0.000000000000028	$0.000000000242 ₿0.000000000000025	$394.34 ₿9.68	$1.55M ₿165.2	$950.43K ₿101.02
3274	Polytrader by Virtuals POLY	$0.001401	-6.47	$1.4M	$0.001498	$0.00133	$4.1K	$1.4M	$1.4M
3276	Neoxa NEOX	$0.0001729 ₿0.000000035	-5.04	$1.4M ₿173.71	$0.0001855 ₿0.000000036	$0.0001712 ₿0.000000033	$31.96K ₿7.24	$1.4M ₿743.18	$1.4M ₿173.71
3277	Lava LAVA	$0.003694 ₿0.00000055	-1.71	$1.4M ₿0	$0.003766 ₿0.00000059	$0.003666 ₿0.00000053	$154.38K ₿4.54	$3.69M ₿558.93	$1.4M ₿0
3280	BLOCX. BLOCX	$0.01077 ₿0.0000019	-12.25	$1.4M ₿123.31	$0.01307 ₿0.0000019	$0.01091 ₿0.0000018	$547.59K ₿1.49	$1.4M ₿123.31	$1.4M ₿123.31
3282	21.co Wrapped BTC 21BTC	$107,300	-1.99	$1.39M	$109,612	$106,558	$42.38K	$1.39M	$1.39M
3285	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.41 ₿0.000013	$1.23 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3288	Gari Network GARI	$0.002095 ₿0.00000048	-3.85	$1.38M ₿210.12	$0.002216 ₿0.00000049	$0.002037 ₿0.00000047	$130.67K ₿18	$2.09M ₿482.01	$1.38M ₿210.12
3290	Fold FLD	$0.001175 ₿0.000000071	22.15	$1.38M ₿56.61	$0.001176 ₿0.000000072	$0.0009619 ₿0.000000065	$34.18K ₿0.72	$3.12M ₿188.47	$1.38M ₿56.61
3293	Bird Dog BIRDDOG	$0.00000327 ₿0.00000000025	-3.53	$1.38M ₿0	$0.0000034 ₿0.00000000033	$0.00000322 ₿0.00000000017	$1.17K ₿17.5	$1.38M ₿107.68	$1.38M ₿0
3296	GooseFX GOFX	$0.003777 ₿0.00000042	-0.22	$1.37M ₿126.76	$0.003814 ₿0.00000043	$0.003641 ₿0.00000041	$4.79K ₿0.24	$2.63M ₿295.62	$1.37M ₿126.76
3299	Amocucinare AMORE	$0.00151	-3.75	$1.37M	$0.001569	$0.001488	$673.13	$1.5M	$1.37M
3300	Passage PASG	$0.001095 ₿0.00000068	8.85	$1.37M ₿515.74	$0.001098 ₿0.00000068	$0.001004 ₿0.00000065	$4.18K ₿0.45	$1.46M ₿846.47	$1.37M ₿515.74
3307	Nest Protocol NEST	$0.000229 ₿0.000000055	-45.74	$1.36M ₿327.48	$0.0004221 ₿0.000000057	$0.000209 ₿0.000000051	$50.97K ₿1.46	$2.29M ₿552.27	$1.36M ₿327.48
3310	Ferro FER	$0.0009096 ₿0.00000013	-4.58	$1.35M ₿155.39	$0.0009681 ₿0.00000013	$0.0009094 ₿0.00000013	$17.99K ₿0.17	$4.63M ₿633.07	$1.35M ₿155.39
3315	Unique Network UNQ	$0.006056 ₿0.00000011	-36.85	$1.35M ₿35.32	$0.01005 ₿0.00000011	$0.004672 ₿0.00000010	$17.44K ₿2.03	$6.31M ₿117.19	$1.35M ₿35.32
3317	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$455.69 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3318	UX Chain UX	$0.0002994 ₿0.000000063	-54.63	$1.34M ₿281.48	$0.000958 ₿0.000000064	$0.0003032 ₿0.000000062	$49.18K ₿1.63	$3.73M ₿780.47	$1.34M ₿281.48
3320	Circuits of Value COVAL	$0.0007519 ₿0.00000043	0.64	$1.34M ₿757.21	$0.0007607 ₿0.00000045	$0.0007279 ₿0.00000042	$71.95K ₿16.85	$1.34M ₿757.21	$1.34M ₿757.21
3321	Everest ID	$0.01149 ₿0.0000024	6.34	$1.34M ₿283.51	$0.01233 ₿0.0000025	$0.01013 ₿0.0000024	$33.98K ₿2.61	$9.2M ₿1.94K	$1.34M ₿283.51
3323	xFund XFUND	$134.1 ₿0.0069	-3.32	$1.34M ₿69.15	$139.01 ₿0.0073	$130.26 ₿0.0069	$2.87K ₿0.24	$1.34M ₿69.15	$1.34M ₿69.15
3325	Stash Inu STASH	$0.0001421 ₿0.000000024	-9.18	$1.34M ₿0	$0.0001569 ₿0.000000026	$0.0001411 ₿0.000000021	$48.14K ₿7.14	$1.34M ₿244.04	$1.34M ₿0
3329	UBXS UBXS	$0.02459 ₿0.0000058	-3.47	$1.33M ₿314.59	$0.02618 ₿0.0000062	$0.0244 ₿0.0000054	$293.33K ₿11.98	$2.41M ₿570.54	$1.33M ₿314.59
3332	Film.io FAN	$0.0005723	0.43	$1.33M	$0.0005723	$0.0005688	$48.11	$5.72M	$1.33M
3333	Azuro Protocol AZUR	$0.00638	-1.40	$1.33M	$0.006483	$0.006361	$166.77K	$6.38M	$1.33M
3334	DeFi Land DFL	$0.0001855 ₿0.000000024	6.22	$1.33M ₿171.55	$0.000191 ₿0.000000025	$0.0001723 ₿0.000000023	$66.52K ₿0.42	$1.86M ₿240.35	$1.33M ₿171.55
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}