22 결과 페이지 시가 총액 기준 상위 Lung Ecosystem 코인

Lung Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Lung Ecosystem (3513)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4243	Connect Financial CNFI	$0.03328 ₿0.0000013	-26.34	$832.05K ₿32.86	$0.04549	$0.03091	$310.03 ₿0	$3.61M ₿142.63	$832.05K ₿32.86
4245	Woman Yelling At Cat WYAC	$0.0008381	0.33	$831.9K	$0.0008412	$0.0007801	$15.38K	$831.9K	$831.9K
4252	Kite KITE	$0.9878 ₿0.00024	1.05	$830.52K ₿0	$1 ₿0.00025	$0.9488 ₿0.00022	$1.44K ₿0.42	$837.37K ₿249.57	$830.52K ₿0
4255	CONDO CONDO	$0.00008291	-0.88	$829.09K	$0.00008364	$0.00008268	$169.43	$829.09K	$829.09K
4256	Any Inu AI	$0.00000197 ₿0.00000000056	-6.13	$827.62K ₿239.1	$0.00000211 ₿0.00000000058	$0.000001919 ₿0.00000000053	$112.92K ₿14.52	$827.62K ₿239.1	$827.62K ₿239.1
4264	Altair AIR	$0.002079 ₿0.00000050	-5.88	$819.79K ₿197.5	$0.00224 ₿0.00000050	$0.002079 ₿0.00000048	$413.99 ₿0.27	$985.36K ₿237.39	$819.79K ₿197.5
4265	Kommunitas KOM	$0.0004933 ₿0.000000040	-0.53	$819.29K ₿67.92	$0.0004974 ₿0.000000048	$0.0004848 ₿0.000000039	$106.48K ₿13.27	$986.65K ₿81.48	$819.29K ₿67.92
4267	SelfieDogCoin SELFIE	$0.0008205	-0.67	$820.37K	$0.0008314	$0.0007948	$33.97K	$820.37K	$820.37K
4269	DeFi Kingdoms Crystal CRYSTAL	$0.005353 ₿0.00000017	0.37	$817.82K ₿25.15	$0.00542 ₿0.00000017	$0.005193 ₿0.00000017	$10.1K ₿0.39	$1.26M ₿42.7	$817.82K ₿25.15
4270	eUSD EUSD	$1.35 ₿0.000014	0.01*	$816.81K ₿231.84	$1.35 ₿0.000014	$1.35 ₿0.000014	$31.92 ₿0.34	$816.81K ₿231.84	$816.81K ₿231.84
4273	MEME (Ordinals) MEME	$8.15 ₿0.00091	35.47	$814.92K ₿91.82	$114.87 ₿0.0010	$72.29 ₿0.00067	$9.17 ₿20.22	$814.92K ₿91.82	$814.92K ₿91.82
4274	Savings USX SUSX	$1.07	-0.11	$814.49K	$1.07	$1.07	$13.03	$814.49K	$814.49K
4275	NikolAI NIKO	$0.000829	18.51	$814.37K	$0.0008603	$0.0006661	$11.09K	$814.37K	$814.37K
4277	Decimated DIO	$0.001496 ₿0.00000053	1.67	$812.78K ₿217.26	$0.001519 ₿0.00000054	$0.001456 ₿0.00000051	$91.93K ₿2.61	$1.5M ₿536.73	$812.78K ₿217.26
4281	Peng PENG	$0.008107 ₿0.0000040	-1.40	$810.68K ₿406.18	$0.008251 ₿0.0000045	$0.007948 ₿0.0000032	$190.03K ₿110.29	$810.68K ₿406.18	$810.68K ₿406.18
4285	Magic Square SQR	$0.002662 ₿0.0000076	2.69	$809.14K ₿405.16	$0.002769 ₿0.0000076	$0.002577 ₿0.0000070	$192.26K ₿8.51	$2.53M ₿7.66K	$809.14K ₿405.16
4288	Juicebox JBX	$0.0004378 ₿0.000000045	-2.18	$807.08K ₿89.26	$0.0004482 ₿0.000000049	$0.0004345 ₿0.000000045	$20.54 ₿0.07	$881.18K ₿93.34	$807.08K ₿89.26
4289	OctonetAI OCTO	$0.008037	-5.68	$805.82K	$0.008589	$0.007762	$23.55K	$805.82K	$805.82K
4294	Eliza ELIZA	$0.0008023	3.64	$802.42K	$0.0008024	$0.0007549	$251.55K	$802.42K	$802.42K
4297	MCH Coin MCHC	$0.02175 ₿0.0000012	2.54	$800.59K ₿42.68	$0.02183 ₿0.0000013	$0.0204 ₿0.0000012	$1.88K ₿2.67	$823.11K ₿43.97	$800.59K ₿42.68
4299	ElonRWA ELONRWA	$0.00002691	-0.11	$800.95K	$0.00002703	$0.00002604	$1.54K	$1.88M	$800.95K
4307	CSP DAO Network NEBO	$0.6668 ₿0.000058	0.08	$795.93K ₿69.42	$6.3 ₿0.000059	$6.25 ₿0.000058	$66.68 ₿0.06	$1.5M ₿132.08	$795.93K ₿69.42
4308	Anzen Finance ANZ	$0.0009355	-0.68	$795.81K	$0.0009848	$0.0009062	$8.28K	$9.35M	$795.81K
4309	XMON XMON	$315 ₿0.013	7.11	$795.12K ₿33.12	$315.21 ₿0.013	$290.4 ₿0.012	$2.34K ₿0.37	$3.15M ₿131.22	$795.12K ₿33.12
4318	Whine Coin WHINE	$0.00000876	0	$788.81K	$0	$0	$1.47	$788.81K	$788.81K
4321	Hapi HAPI	$1.07 ₿0.00037	2.89	$786.17K ₿266.25	$1.08 ₿0.00039	$1.03 ₿0.00036	$18.54K ₿6.87	$806.06K ₿273.17	$786.17K ₿266.25
4323	Rifampicin $RIF	$0.0007866	-27.64	$785.98K	$0.001455	$0.0007335	$1.1M	$785.98K	$785.98K
4325	LeverFi LEVER	$0.00002235 ₿0.000000052	-2.75	$782.95K ₿1.54K	$0.000023 ₿0.000000056	$0.00002207 ₿0.000000051	$260.95K ₿390.83	$782.97K ₿1.85K	$782.95K ₿1.54K
4326	FOREST FOREST	$0.0007808	0.97	$782.86K	$0.0007829	$0.000736	$5.89K	$782.86K	$782.86K
4327	Iona by Virtuals IONA	$0.0007833	-6.06	$783.24K	$0.0008471	$0.0007655	$23.72	$783.24K	$783.24K
4328	Bozo Benk BOZO	$0.0009756 ₿0.00000032	16.62	$782.28K ₿257.29	$0.001221 ₿0.00000039	$0.0008337 ₿0.00000031	$8.1K ₿0.43	$782.28K ₿257.3	$782.28K ₿257.29
4329	PunkCity PUNK	$0.01796 ₿0.000054	0.05	$781.4K ₿1.03K	$0.01815 ₿0.000054	$0.01767 ₿0.000047	$42.48 ₿1.06	$894.59K ₿2.7K	$781.4K ₿1.03K
4330	Troy TROY	$0.00007796 ₿0.000000045	-5.90	$779.54K ₿458.24	$0.00008386 ₿0.000000047	$0.00007606 ₿0.000000045	$660.76K ₿40.76	$779.54K ₿458.24	$779.54K ₿458.24
4331	ZBIT•BLUE•BITCOIN ZBIT	$0.03711 ₿0.000039	-1.32	$779.35K ₿893.25	$0.0378 ₿0.000086	$0.0367 ₿0.000034	$1.29K ₿13.75	$779.35K ₿893.25	$779.35K ₿893.25
4332	Yoshi.exchange YOSHI	$0.005093 ₿0.00000064	-0.68	$779.27K ₿98.84	$0.005128 ₿0.00000066	$0.005004 ₿0.00000060	$50.59 ₿0.01	$779.27K ₿98.02	$779.27K ₿98.84
4333	Trog TROG	$0.00000185	-2.11	$778.96K	$0.000001999	$0.000001819	$146.05K	$778.96K	$778.96K
4334	스톰 STMX	$0.00007056 ₿0.00000014	-5.08	$776.4K ₿1.64K	$0.00008283 ₿0.00000015	$0.00006959 ₿0.00000014	$126.53K ₿60.54	$882.27K ₿1.86K	$776.4K ₿1.64K
4338	Buz Economy BUZ	$0.05135	0.03	$772.78K	$0.05158	$0.05127	$10.4K	$772.78K	$772.78K
4340	MELD [OLD] MELD	$0.000521 ₿0.00000024	0.36	$772.18K ₿368.94	$0.0005238 ₿0.00000026	$0.0005191 ₿0.00000025	$2.49 ₿0.03	$2.08M ₿995.83	$772.18K ₿368.94
4344	XANA XETA	$0.0001564 ₿0.00000013	1.02	$770.6K ₿295	$0.0001574 ₿0.00000015	$0.0001548 ₿0.00000011	$9.44K ₿36.65	$770.6K ₿680.07	$770.6K ₿295
4347	StarHeroes STAR	$0.003501 ₿0.0000084	-0.49	$769.39K ₿0	$0.003553 ₿0.0000094	$0.003481 ₿0.0000083	$34.82K ₿7.94	$2.07M	$769.39K ₿0
4348	에토스 VGX	$0.0008409 ₿0.0000015	1.84	$769.04K ₿435.9	$0.0008471 ₿0.0000015	$0.0008227 ₿0.0000014	$570.31K ₿114.66	$771.18K ₿439.69	$769.04K ₿435.9
4351	Luna Inu LINU	$0.000000001023 ₿0.00000000000016	0.01*	$766.69K ₿124.72	$0.000000001027 ₿0.00000000000016	$0.000000000991 ₿0.00000000000015	$95.93 ₿3.77	$1.02M ₿166.47	$766.69K ₿124.72
4355	Alongside Crypto Market Index AMKT	$295.8 ₿0.0030	-1.53	$761.14K ₿61.42	$308.78 ₿0.0031	$282.05 ₿0.0030	$313.05 ₿1.41	$761.14K ₿61.42	$761.14K ₿61.42
4363	AI ROCKET by Virtuals ROCKET	$0.0008322	-9.94	$755.55K	$0.0009416	$0.0008072	$17.07K	$829.5K	$755.55K
4364	Qmall QMALL	$0.01067 ₿0.00000099	22.74	$754.36K ₿69.97	$0.01067 ₿0.0000010	$0.008602 ₿0.00000096	$25.93 ₿1.84	$1.07M ₿99.15	$754.36K ₿69.97
4368	Gala Music MUSIC	$0.004738 ₿0.0000017	7.44	$751.03K ₿184.09	$0.004738 ₿0.0000017	$0.004384 ₿0.0000017	$4.42K ₿94	$751.03K ₿184.09	$751.03K ₿184.09
4372	LOAFCAT LOAFCAT	$0.000007459	2.03	$748.31K	$0.00000748	$0.00000669	$3.44K	$748.31K	$748.31K
4373	BlueSparrow BLUESPARROW	$0.01716 ₿0.00000075	-1.27	$748.19K ₿32.86	$0.01741 ₿0.00000080	$0.01671 ₿0.00000066	$1.34K ₿0.63	$792.74K ₿34.81	$748.19K ₿32.86
4382	AXOL AXOL	$0.0007432	-6.01	$742.66K	$0.0008443	$0.0007178	$7.96K	$742.66K	$742.66K
4383	Wrapped QOM WQOM	$0.000000005238	-2.42	$742.38K	$0.000000005421	$0.000000005235	$886.51	$3.14M	$742.38K
4384	KWEEN KWEEN	$0.0007574	1.46	$742.14K	$0.0007594	$0.0007173	$2.31K	$742.14K	$742.14K
4388	Torum XTM	$0.003524 ₿0.00000095	1.51	$740.34K ₿185.03	$0.003504 ₿0.00000095	$0.003442 ₿0.00000093	$61.71K ₿3.11	$2.79M ₿763.64	$740.34K ₿185.03
4392	apM Coin APM	$0.002042 ₿0.00000011	0.68	$739.76K ₿41.65	$0.002066 ₿0.00000012	$0.001979 ₿0.00000011	$33.85K ₿11.98	$3.71M ₿208.59	$739.76K ₿41.65
4396	리베인 REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001985 ₿0.0000000018	$0.00009477 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4402	Sphynx Labs SPHYNX	$0.0004911 ₿0.00000012	-2.65	$735.78K ₿243.25	$0.0005045 ₿0.00000012	$0.0004798 ₿0.00000011	$834.06 ₿0.68	$735.78K ₿243.25	$735.78K ₿243.25
4403	Dog Wif Nunchucks NINJA	$0.0007357 ₿0.00000017	8.66	$735.74K ₿0	$0.0007461 ₿0.00000018	$0.0006765 ₿0.00000016	$10.11K ₿2.36	$735.74K ₿170.63	$735.74K ₿0
4404	NORMIE NORMIE	$0.0007546 ₿0.0000013	-1.16	$735.46K ₿1.35K	$0.0007644 ₿0.0000017	$0.0007298 ₿0.0000013	$974.89 ₿173.14	$735.46K ₿1.35K	$735.46K ₿1.35K
4407	PolkaFoundry PKF	$0.005145 ₿0.0000014	0.68	$732.27K ₿202.03	$0.005147 ₿0.0000014	$0.005066 ₿0.0000014	$1.09 ₿2.4	$1.03M ₿283.73	$732.27K ₿202.03
4410	Lendle LEND	$0.01146 ₿0.0000021	-1.32	$730.27K ₿0	$0.01162 ₿0.0000021	$0.01101 ₿0.0000020	$741.93 ₿0.01	$1.15M ₿59.97	$730.27K ₿0
4411	Javsphere JAV	$0.002599	-3.45	$729.8K	$0.002692	$0.002553	$13.57K	$2.1M	$729.8K
4414	Bazed Games BAZED	$0.00955 ₿0.0000031	-0.46	$728.33K ₿243.88	$0.009609 ₿0.0000033	$0.009287 ₿0.0000028	$132.67 ₿2.67	$728.33K ₿243.88	$728.33K ₿243.88
4416	holoride RIDE	$0.0008275 ₿0.00000019	-3.00	$727.3K ₿169.66	$0.0008944 ₿0.00000020	$0.0008135 ₿0.00000019	$11.36K ₿1.1	$826.4K ₿201.14	$727.3K ₿169.66
4419	dotmoovs MOOV	$0.0007256 ₿0.00000012	0.39	$725.64K ₿120.88	$0.0007256 ₿0.00000012	$0.0006991 ₿0.00000011	$11.49K ₿6.26	$725.64K ₿120.88	$725.64K ₿120.88
4420	JPEG'd (OLD) JPEG	$0.00001044 ₿0.0000000063	2.79	$725.56K ₿441.54	$0.00001044 ₿0.0000000064	$0.00001016 ₿0.0000000062	$1.93 ₿0.46	$725.56K ₿441.54	$725.56K ₿441.54
4421	Kromatika KROM	$0.008818 ₿0.00000046	3.49	$725.2K ₿38	$0.008836 ₿0.00000047	$0.00846 ₿0.00000046	$2.04K ₿0.4	$881.14K ₿46.17	$725.2K ₿38
4422	Evmos EVMOS	$0.001411 ₿0.0000010	9.41	$723.78K ₿511.62	$0.001412 ₿0.0000010	$0.00129 ₿0.0000010	$1.9K ₿15.07	$1.41M ₿1.03K	$723.78K ₿511.62
4423	Vesta Finance VSTA	$0.03223 ₿0.0000080	-2.36	$723.36K ₿180.21	$0.885 ₿0.0000082	$0.8263 ₿0.0000077	$0.72 ₿0.21	$3.22M ₿803.49	$723.36K ₿180.21
4426	LandWolf WOLF	$0.00007192	0.24	$721.05K	$0.00007299	$0.0000697	$1.6K	$721.05K	$721.05K
4428	Scallop SCLP	$0.01294 ₿0.0000080	-0.31	$720.56K ₿531.6	$0.01298 ₿0.0000081	$0.01258 ₿0.0000078	$1.07 ₿12.88	$1.29M ₿804.2	$720.56K ₿531.6
4432	Circuits of Value COVAL	$0.0004025 ₿0.00000043	4.10	$719.9K ₿757.21	$0.0004048 ₿0.00000045	$0.0003794 ₿0.00000042	$14.39K ₿16.85	$719.9K ₿757.21	$719.9K ₿757.21
4435	Plebbit PLEB	$0.0000004809 ₿0.00000000011	2.23	$718.53K ₿169.59	$0.0000004809 ₿0.00000000011	$0.0000004675 ₿0.00000000011	$12.02 ₿0.05	$718.53K ₿169.59	$718.53K ₿169.59
4437	LTO Network EQTY	$0.002465 ₿0.0000035	-60.52	$717.44K ₿1.53K	$0.01363 ₿0.0000036	$0.00209 ₿0.0000034	$2.6K ₿123.34	$717.44K ₿1.53K	$717.44K ₿1.53K
4438	XDEFI XDEFI	$0.005514 ₿0.0000018	-0.70	$717.21K ₿206.33	$0.005562 ₿0.0000019	$0.005513 ₿0.0000018	$47.91 ₿4.86	$1.32M ₿448.85	$717.21K ₿206.33
4439	WiFi Map WIFI	$0.00122 ₿0.0000018	1.20	$715.43K ₿566.16	$0.001433 ₿0.0000019	$0.001097 ₿0.0000018	$88.94K ₿12.9	$1.21M ₿1.84K	$715.43K ₿566.16
4446	AS Monaco Fan Token ASM	$0.1278 ₿0.000021	-2.35	$713.39K ₿30.96	$0.1314 ₿0.000023	$0.1266 ₿0.000019	$11.31K ₿29.76	$1.28M ₿212.62	$713.39K ₿30.96
4447	UX Chain UX	$0.0001609 ₿0.000000063	-7.95	$713.25K ₿281.48	$0.0002027 ₿0.000000064	$0.0001171 ₿0.000000062	$7.96K ₿1.63	$1.98M ₿780.47	$713.25K ₿281.48
4448	DeepFakeAI FAKEAI	$0.0007433 ₿0.00000019	0.49	$712.56K ₿186.16	$0.0007637 ₿0.00000023	$0.0007136 ₿0.00000019	$633.29 ₿7.96	$712.56K ₿186.16	$712.56K ₿186.16
4449	MahaDAO MAHA	$0.1097 ₿0.000032	1.35	$712.14K ₿172.33	$0.1098 ₿0.000032	$0.1077 ₿0.000031	$66.42K ₿6.07	$1.09M ₿322.03	$712.14K ₿172.33
4454	Talent Protocol TALENT	$0.00395	-5.65	$709.44K	$0.004189	$0.003915	$168.65K	$2.32M	$709.44K
4460	Revuto REVU	$0.003877 ₿0.00000023	0.66	$705.98K ₿19.48	$0.003886 ₿0.00000023	$0.003813 ₿0.00000020	$53.39K ₿1.39	$1.09M ₿66.53	$705.98K ₿19.48
4465	Tron Bull Coin TBULL	$0.0007012	-1.85	$701.05K	$0.0007196	$0.0006893	$3.15K	$701.05K	$701.05K
4467	AIT Protocol AIT	$0.002366 ₿0.0000068	-0.37	$699.87K ₿570.83	$0.002448 ₿0.0000074	$0.002343 ₿0.0000067	$847.3 ₿8.26	$704.49K ₿6.82K	$699.87K ₿570.83
4468	LOL LOL	$0.0007097	-0.56	$698.85K	$0.0007254	$0.0006733	$6.07K	$698.85K	$698.85K
4475	My DeFi Pet DPET	$0.01388 ₿0.00000091	-3.95	$697.2K ₿45.68	$0.01445 ₿0.00000091	$0.01346 ₿0.00000088	$10.37K ₿1.02	$1.39M ₿90.95	$697.2K ₿45.68
4477	Blockchain Certified Data Token BCDT	$0.02018 ₿0.00000058	0.04	$695.26K ₿20.59	$0.07016 ₿0.00000065	$0.06037 ₿0.00000056	$34.97 ₿0.56	$723.83K ₿21.76	$695.26K ₿20.59
4478	Daku DAKU	$0.001158	10.13	$695.22K	$0.001233	$0.001035	$16.82K	$695.22K	$695.22K
4479	Vector Smart Gas VSG	$0.0001074 ₿0.000000029	-0.77	$693.7K ₿0	$0.0001084 ₿0.000000031	$0.0001073 ₿0.000000029	$195.72K ₿0.55	$693.7K ₿301.99	$693.7K ₿0
4480	Infinitar Governance Token IGT	$0.001484	4.50	$693.16K	$0.001566	$0.001385	$16.79K	$1.48M	$693.16K
4481	Seal SEAL	$0.033	-1.94	$692.78K	$0.03407	$0.03264	$28.85K	$692.78K	$692.78K
4488	Dasha VVAIFU	$0.000696	6.53	$687.96K	$0.0006972	$0.0006338	$389.13K	$687.96K	$687.96K
4490	Vidya VIDYA	$0.01574 ₿0.0000010	-0.49	$686.88K ₿43.26	$0.01797 ₿0.0000010	$0.0152 ₿0.0000010	$41.38K ₿4.91	$787.21K ₿52.3	$686.88K ₿43.26
4495	sudoswap SUDO	$0.0269 ₿0.0000030	-3.98	$682.73K ₿77.34	$0.02802 ₿0.0000032	$0.02683 ₿0.0000029	$10.7K ₿10.66	$1.56M ₿178.44	$682.73K ₿77.34
4499	Pepe on SOL PEPE	$0.0006825	2.50	$683.05K	$0.000683	$0.0006564	$7.67K	$683.05K	$683.05K
4500	Galvan IZE	$0.0001061 ₿0.0000000054	-19.67	$680.15K ₿23.42	$0.0001337 ₿0.0000000054	$0.00008336 ₿0.0000000049	$754.05 ₿0.22	$680.15K ₿23.42	$680.15K ₿23.42
4501	Giveth GIV	$0.001772 ₿0.00000020	2.82	$679.84K ₿43.19	$0.001787 ₿0.00000021	$0.001712 ₿0.00000020	$855.78 ₿1.27	$1.77M ₿206.61	$679.84K ₿43.19
4502	FreeRossDAO FREE	$0.00008794 ₿0.0000000015	-3.05	$678.61K ₿11.8	$0.00009087 ₿0.0000000015	$0.00008776 ₿0.0000000014	$266.63 ₿0.4	$816.72K ₿14.2	$678.61K ₿11.8
4506	Blockchain Bets BCB	$0.0007719 ₿0.00000037	-1.28	$676.97K ₿328.45	$0.000783 ₿0.00000039	$0.0007465 ₿0.00000035	$9.93 ₿2.74	$676.97K ₿328.45	$676.97K ₿328.45
4507	Genopets GENE	$0.0079 ₿0.0000046	7.32	$676.88K ₿200.09	$0.007912 ₿0.0000046	$0.007326 ₿0.0000045	$1.89K ₿0.32	$790K ₿456.63	$676.88K ₿200.09
4509	Kava Lend HARD	$0.005003 ₿0.0000035	5.51	$674.49K ₿473.65	$0.005064 ₿0.0000037	$0.004589 ₿0.0000035	$56.81K ₿23.81	$1M ₿702.78	$674.49K ₿473.65
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}