Pagina dei risultati 22 per Le migliori criptovalute Lung Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2614	Gridcoin GRC	$0.004738 ₿0.000000099	-15.70	$2.3M ₿45.83	$0.005666 ₿0.000000099	$0.00472 ₿0.000000089	$291.29 ₿0	$2.37M	$2.3M ₿45.83
2616	Roco Finance ROCO	$0.02454 ₿0.0000050	0.15	$2.29M ₿129.77	$0.02458 ₿0.0000053	$0.0241 ₿0.0000046	$59.5K ₿4.67	$2.44M ₿499.29	$2.29M ₿129.77
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2620	Bitcicoin BITCI	$0.0002705 ₿0.000000021	4.95	$2.29M ₿180.13	$0.0002793 ₿0.000000021	$0.0002484 ₿0.000000020	$49.84K ₿10.14	$5.63M ₿443.55	$2.29M ₿180.13
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8458 ₿0.0000089	$0.4887 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	TPRO Network TPRO	$0.002 ₿0.00000030	-13.72	$2.28M ₿363.4	$0.03387 ₿0.00000035	$0.0296 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2622	Real Smurf Cat SMURFCAT	$0.00002284 ₿0.0000000011	4.15	$2.28M ₿117.27	$0.00002315 ₿0.0000000012	$0.00002192 ₿0.0000000011	$102.8K ₿7.73	$2.28M ₿117.27	$2.28M ₿117.27
2623	SERO SERO	$0.005271 ₿0.000000067	4.04	$2.28M ₿27.76	$0.005345 ₿0.000000067	$0.005067 ₿0.000000065	$79.62K ₿6.42	$3.43M ₿43.55	$2.28M ₿27.76
2628	Boomer BOOMER	$0.00244 ₿0.000000057	11.00	$2.26M ₿0	$0.002538 ₿0.000000062	$0.002173 ₿0.000000037	$675.35K ₿2.45	$2.26M ₿52.87	$2.26M ₿0
2629	Pigcoin PIG	$0.0000007879 ₿0.00000000050	1.32	$2.26M ₿0	$0.0000007952 ₿0.00000000064	$0.0000007657 ₿0.00000000050	$149K ₿3.11K	$2.26M ₿1.52K	$2.26M ₿0
2631	PoolTogether POOL	$0.3118 ₿0.0000070	-0.58	$2.25M ₿41.19	$0.3246 ₿0.0000071	$0.3051 ₿0.0000068	$7.43K ₿0.05	$3.14M ₿70.88	$2.25M ₿41.19
2632	MongCoin MONG	$0.000000003266 ₿0.00000000000025	0.45	$2.25M ₿0	$0.000000003337 ₿0.00000000000026	$0.000000003207 ₿0.00000000000024	$1.9M ₿33.26	$2.25M	$2.25M ₿0
2633	VLaunch VPAD	$0.004972 ₿0.00000064	1.61	$2.25M ₿272.71	$0.004993 ₿0.00000064	$0.004872 ₿0.00000057	$81.41K ₿2.75	$2.49M ₿316.72	$2.25M ₿272.71
2634	Ēnosys HLN	$0.03999 ₿0.0000033	-1.45	$2.25M ₿132.42	$0.04072 ₿0.0000034	$0.03998 ₿0.0000033	$45.65K ₿1.12	$6M ₿501.73	$2.25M ₿132.42
2635	Epik Prime EPIK	$0.00183 ₿0.00000020	-1.11	$2.24M ₿216.08	$0.001865 ₿0.00000020	$0.001797 ₿0.00000020	$188.23K ₿4.69	$3.66M ₿410.41	$2.24M ₿216.08
2637	Cyclix Games CYG	$0.1542	69.05	$2.25M	$0.1579	$0.08984	$41.22K	$2.25M	$2.25M
2638	eUSD EUSD	$0.9989 ₿0.000014	0.07	$2.25M ₿231.84	$0.999 ₿0.000014	$0.9979 ₿0.000014	$401.24 ₿0.34	$2.25M ₿231.84	$2.25M ₿231.84
2639	DucatusX DUCX	$0.008069 ₿0.000000086	0.66	$2.24M ₿7.56	$0.008138 ₿0.000000086	$0.007948 ₿0.000000082	$24.2K ₿1.03	$6.28M ₿67.14	$2.24M ₿7.56
2640	Octavia VIA	$0.0287 ₿0.000015	8.33	$2.24M ₿227.94	$0.02939 ₿0.000017	$0.02616 ₿0.000015	$55.67K ₿8.95	$2.87M ₿1.59K	$2.24M ₿227.94
2643	Lumerin LMR	$0.003515 ₿0.0000010	-7.48	$2.22M ₿638.35	$0.004148 ₿0.0000011	$0.003386 ₿0.00000095	$24.41K ₿3.94	$3.52M ₿1.05K	$2.22M ₿638.35
2644	Music by Virtuals MUSIC	$0.002228	18.67	$2.22M	$0.002375	$0.001853	$60.66K	$2.22M	$2.22M
2646	LandWolf WOLF	$0.0002219	1.25	$2.22M	$0.0002432	$0.0002173	$673.6K	$2.22M	$2.22M
2648	STFX STFX	$0.003417 ₿0.00000089	0.28	$2.22M ₿552.1	$0.003432 ₿0.00000090	$0.003377 ₿0.00000085	$3.5K ₿0.95	$3.03M ₿886.01	$2.22M ₿552.1
2650	ProximaX XPX	$0.0003415 ₿0.000000016	27.40	$2.21M ₿106.45	$0.0003421 ₿0.000000017	$0.000268 ₿0.000000015	$5.31K ₿0.65	$3.07M ₿147.81	$2.21M ₿106.45
2651	HMX HMX	$0.563 ₿0.00011	-0.62	$2.21M ₿177.22	$0.5671 ₿0.00011	$0.5615 ₿0.00011	$15.18K ₿0.62	$5.64M ₿1.14K	$2.21M ₿177.22
2652	Dolos The Bully BULLY	$0.002302	-16.52	$2.21M	$0.002931	$0.002277	$1.95M	$2.21M	$2.21M
2653	f(x) Protocol FXN	$33.86 ₿0.0020	19.51	$2.21M ₿114.77	$34.24 ₿0.0022	$28.24 ₿0.0020	$65.58K ₿0.88	$38.2M ₿2.16K	$2.21M ₿114.77
2654	Laika AI LKI	$0.005158	6.22	$2.21M	$0.005784	$0.004813	$386.04K	$5.15M	$2.21M
2657	Decimated DIO	$0.004051 ₿0.00000053	-1.25	$2.2M ₿217.26	$0.004161 ₿0.00000054	$0.004034 ₿0.00000051	$301.15K ₿2.61	$4.05M ₿536.73	$2.2M ₿217.26
2658	Metronome MET	$0.2544 ₿0.000022	1.24	$2.2M ₿120.44	$0.2562 ₿0.000022	$0.2504 ₿0.000021	$1.98K ₿0.47	$3.66M ₿330.27	$2.2M ₿120.44
2659	Presearch PRE	$0.003722 ₿0.00000030	5.38	$2.2M ₿162.64	$0.003728 ₿0.00000030	$0.00349 ₿0.00000029	$6.88K ₿7.09	$2.98M ₿227.17	$2.2M ₿162.64
2662	Nest Protocol NEST	$0.00037 ₿0.000000055	-6.23	$2.19M ₿327.48	$0.000396 ₿0.000000057	$0.0003113 ₿0.000000051	$445.41K ₿1.46	$3.7M ₿552.27	$2.19M ₿327.48
2664	Thruster THRUST	$0.01738	1.06	$2.19M	$0.01768	$0.01692	$498.7	$8.72M	$2.19M
2665	Witnet WIT	$0.001643 ₿0.00000013	-0.98	$2.19M ₿176.97	$0.001661 ₿0.00000013	$0.001629 ₿0.00000012	$20.62K ₿3.35	$4.11M ₿331.93	$2.19M ₿176.97
2666	Agent YP by Virtuals AIYP	$0.00219	22.00	$2.19M	$0.002288	$0.001779	$2.39K	$2.19M	$2.19M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.4 ₿0.000025	$2.3 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Guacamole GUAC	$0.00000002225 ₿0.0000000000028	2.74	$2.19M ₿281.4	$0.00000002254 ₿0.0000000000034	$0.00000002092 ₿0.0000000000027	$36.77K ₿7.16	$2.19M ₿281.4	$2.19M ₿281.4
2669	L2 Standard Bridged DAI (Base) DAI	$0.9984	-0.12	$2.18M	$1	$0.9959	$704.5K	$2.18M	$2.18M
2670	Refund RFD	$0.000002179 ₿0.00000000010	4.33	$2.18M ₿106.14	$0.00000219 ₿0.00000000010	$0.00000206 ₿0.00000000010	$96.12K ₿21.39	$2.18M ₿106.14	$2.18M ₿106.14
2671	ISKRA Token ISK	$0.005633 ₿0.0000036	-1.18	$2.18M ₿513.66	$0.005866 ₿0.0000036	$0.005519 ₿0.0000034	$19.71K ₿1.86	$5.62M ₿3.64K	$2.18M ₿513.66
2672	Findora FRA	$0.0001876 ₿0.000000016	-8.87	$2.17M ₿193.48	$0.0002063 ₿0.000000017	$0.0001847 ₿0.000000016	$16.7K ₿6.03	$3.94M ₿350.5	$2.17M ₿193.48
2673	RNT RNT	$0.00217	-3.85	$2.17M	$0.002305	$0.002088	$108.03K	$2.17M	$2.17M
2674	GET Protocol GET	$0.5174 ₿0.000042	3.26	$2.17M ₿514.19	$0.5405 ₿0.000044	$0.4563 ₿0.000039	$1.23K ₿3.44	$11.86M ₿967.58	$2.17M ₿514.19
2675	Saber SBR	$0.0009652 ₿0.000000053	-4.27	$2.17M ₿63.3	$0.001061 ₿0.000000055	$0.0009582 ₿0.000000052	$130.26K ₿3.19	$2.94M ₿63.3	$2.17M ₿63.3
2677	Spacemesh $SMH	$0.03014 ₿0.000048	2.41	$2.17M ₿0	$0.03059 ₿0.000050	$0.02943 ₿0.000046	$72.8K ₿10.88	$2.17M	$2.17M ₿0
2678	BRN Metaverse BRN	$0.08552 ₿0.0000095	2.59	$2.16M ₿215.12	$0.08561 ₿0.000010	$0.08321 ₿0.0000091	$325.12K ₿16.6	$2.4M ₿2.19K	$2.16M ₿215.12
2680	AI Network AIN	$0.00801 ₿0.00000054	-1.95	$2.16M ₿138.93	$0.008224 ₿0.00000058	$0.008006 ₿0.00000053	$121.23K ₿2.28	$5.61M ₿380.61	$2.16M ₿138.93
2682	Silly Dragon SILLY	$0.002146 ₿0.00000039	-1.01	$2.15M ₿391.36	$0.002193 ₿0.00000041	$0.002121 ₿0.00000038	$1.73M ₿86.64	$2.15M ₿391.36	$2.15M ₿391.36
2684	AI Agent Layer AIFUN	$0.004487	26.14	$2.14M	$0.004486	$0.003435	$124.76K	$2.23M	$2.14M
2685	MASQ MASQ	$0.06227 ₿0.0000037	-6.08	$2.14M ₿128.55	$0.06668 ₿0.0000039	$0.06054 ₿0.0000037	$1.18K ₿1.24	$2.34M ₿140.21	$2.14M ₿128.55
2686	Kenshi KNS	$0.002492 ₿0.00000047	-0.69	$2.14M ₿406.12	$0.002536 ₿0.00000048	$0.002459 ₿0.00000046	$3.6K ₿0.49	$2.49M ₿472.23	$2.14M ₿406.12
2687	NavCoin NAV	$0.02779 ₿0.0000011	-0.94	$2.14M ₿86.38	$0.02843 ₿0.0000011	$0.02762 ₿0.00000095	$51.34K ₿0.62	$2.14M	$2.14M ₿86.38
2688	Metaverse Index MVI	$16.62 ₿0.00066	-4.83	$2.14M ₿109.33	$17.73 ₿0.00069	$13.36 ₿0.00065	$55.05 ₿0.32	$2.14M ₿109.33	$2.14M ₿109.33
2689	Stobox Token STBU	$0.01586 ₿0.0000036	7.01	$2.14M ₿352.96	$0.01609 ₿0.0000038	$0.01478 ₿0.0000031	$108.22K ₿15.9	$2.38M ₿368.26	$2.14M ₿352.96
2690	UNKJD MBS	$0.003419 ₿0.00000030	-3.65	$2.14M ₿132.95	$0.004132 ₿0.00000033	$0.003097 ₿0.00000030	$56.27K ₿1.63	$3.42M ₿304.73	$2.14M ₿132.95
2692	Crashout CRASHOUT	$0.002125	33.72	$2.14M	$0.002147	$0.001539	$161.74K	$2.14M	$2.14M
2693	Ctrl CTRL	$0.01039	5.79	$2.13M	$0.01148	$0.009824	$30.85K	$2.49M	$2.13M
2694	Warthog WART	$0.2465 ₿0.000011	11.90	$2.13M ₿0	$0.2767 ₿0.000012	$0.2137 ₿0.000010	$52.76K ₿0.12	$212.94T ₿13.14	$2.13M ₿0
2695	FAYA FAYA	$0.0000001998 ₿0.0000000000032	-0.08	$2.13M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001989 ₿0.0000000000030	$21.25K ₿0.85	$19.98M ₿328.74	$2.13M ₿33.8
2697	Bitcoin Pro BTCP	$16.39 ₿0.00037	6.28	$2.11M ₿48.04	$16.45 ₿0.00055	$15.4 ₿0.00036	$4.9K ₿0.11	$34.41M ₿782	$2.11M ₿48.04
2698	International Stable Currency ISC	$1.89 ₿0.000024	-0.32	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$3.42K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2701	W Coin WCO	$0.0007257	-19.85	$2.1M	$0.001008	$0.0006503	$52.44K	$7.26M	$2.1M
2702	Kitten Haimer KHAI	$0.03885 ₿0.000021	3.06	$2.1M ₿0	$0.04247 ₿0.000025	$0.03711 ₿0.000018	$83.32K ₿8.14	$2.1M ₿1.19K	$2.1M ₿0
2703	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Move Dollar MOD	$0.9978 ₿0.000014	0.01	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$109.59K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2705	Commune AI COMAI	$0.02977 ₿0.000018	0.56	$2.1M ₿1.2K	$0.03033 ₿0.000019	$0.02868 ₿0.000017	$132.39K ₿6.9	$29.78M ₿18.4K	$2.1M ₿1.2K
2707	Silk SILK	$1.34 ₿0.000016	0.60	$2.09M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$565.31K ₿5.09	$2.09M ₿63.28	$2.09M ₿63.29
2710	Strategic Bitcoin Reserve SBR	$0.09926	5.57	$2.09M	$0.1021	$0.09153	$335.45K	$2.09M	$2.09M
2711	Kasper KASPER	$0.00007242	2.88	$2.09M	$0.00007465	$0.00006436	$150.63K	$2.09M	$2.09M
2712	Numogram GNON	$0.002081	-2.21	$2.08M	$0.002476	$0.002066	$4.11M	$2.08M	$2.08M
2713	Polkadex PDEX	$0.279 ₿0.000011	43.39	$2.08M ₿84.81	$0.3165 ₿0.000011	$0.1903 ₿0.000010	$52.13K ₿2.84	$2.08M ₿84.81	$2.08M ₿84.81
2716	Gala Film FILM	$0.01676	23.33	$2.08M	$0.01758	$0.01227	$4.98K	$2.08M	$2.08M
2719	Evmos EVMOS	$0.004045 ₿0.0000010	11.27	$2.07M ₿511.62	$0.004137 ₿0.0000010	$0.003469 ₿0.0000010	$3.67M ₿15.07	$4.05M ₿1.03K	$2.07M ₿511.62
2721	Settled EthXY Token SEXY	$0.02064 ₿0.000022	4.51	$2.07M ₿0	$0.02246 ₿0.000024	$0.01881 ₿0.000021	$2.96K ₿5.74	$2.07M	$2.07M ₿0
2722	Build On BNB BOB	$0.000000004928	-11.71	$2.07M	$0.000000005586	$0.000000004513	$255.03K	$2.07M	$2.07M
2724	MEMENTO•MORI (Runes) MORI	$0.02052	-7.69	$2.05M	$0.02241	$0.02007	$2.18K	$2.05M	$2.05M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.72 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Boop BOOP	$0.00002059 ₿0.0000000060	-7.45	$2.05M ₿0	$0.00002326 ₿0.0000000060	$0.00001976 ₿0.0000000038	$38.69K ₿31.66	$2.05M ₿609.01	$2.05M ₿0
2726	Data Lake LAKE	$0.001366 ₿0.00000033	-9.40	$2.05M ₿303.09	$0.001508 ₿0.00000034	$0.001298 ₿0.00000032	$9.58K ₿3.19	$3.41M ₿840.17	$2.05M ₿303.09
2727	Probit Token PROB	$0.074 ₿0.0000015	-3.25	$2.05M ₿43.15	$0.07703 ₿0.0000015	$0.07329 ₿0.0000014	$40.4K ₿0.6	$14.06M ₿296.65	$2.05M ₿43.15
2729	Rave KRAV	$0.002048 ₿0.00000062	1.63	$2.04M ₿636.36	$0.002081 ₿0.00000095	$0.001972 ₿0.00000059	$472.75 ₿26.77	$20.43M ₿6.36K	$2.04M ₿636.36
2734	Forgotten Playland FP	$0.0005233 ₿0.00000071	0.43	$2.04M ₿391.31	$0.0005363 ₿0.00000078	$0.0004892 ₿0.00000071	$456.57K ₿7.01	$5.23M ₿7.12K	$2.04M ₿391.31
2735	Bitrock BROCK	$0.02038 ₿0.0000026	-2.52	$2.03M ₿266.13	$0.02147 ₿0.0000029	$0.01989 ₿0.0000026	$304K ₿3.25	$2.03M ₿266.13	$2.03M ₿266.13
2736	Unibright UBT	$0.01352 ₿0.0000014	-7.54	$2.03M ₿222.66	$0.01471 ₿0.0000015	$0.01284 ₿0.0000013	$21.66K ₿0.8	$2.03M ₿222.66	$2.03M ₿222.66
2738	CatSlap SLAP	$0.0005132	1.62	$2.02M	$0.0005209	$0.0004996	$2.62K	$3.87M	$2.02M
2739	Polytrader by Virtuals POLY	$0.00202	65.58	$2.02M	$0.002078	$0.001188	$91.39K	$2.02M	$2.02M
2740	STARS STARS	$0.00004777	-3.31	$2.01M	$0.00005624	$0.00004309	$50.98K	$2.01M	$2.01M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06994 ₿0.00000073	$0.06409 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	CitaDAO KNIGHT	$0.001376 ₿0.000000026	0.91	$2M ₿37.63	$0.001401	$0.00136	$3.92 ₿0	$13.77M ₿264.75	$2M ₿37.63
2744	DeFi DEFI	$0.005811 ₿0.0000020	24.27	$2M ₿352.18	$0.006407 ₿0.0000022	$0.004596 ₿0.0000020	$1.95M ₿9.12	$5.99M ₿2.07K	$2M ₿352.18
2745	ION ION	$93.83 ₿0.0054	-1.05	$2M ₿116.95	$96.09 ₿0.0057	$91.42 ₿0.0054	$2.6K ₿0.07	$2M ₿116.95	$2M ₿116.95
2747	OpenOcean OOE	$0.003955 ₿0.00000029	-0.53	$2M ₿148.08	$0.004166 ₿0.00000029	$0.00392 ₿0.00000029	$131.2K ₿5.56	$3.96M ₿293.51	$2M ₿148.08
2751	Nekocoin ((=ↀωↀ=))	$0.001143	3.25	$1.99M	$0.001149	$0.001084	$525.5	$3.1M	$1.99M
2754	ZBIT•BLUE•BITCOIN ZBIT	$0.09469 ₿0.000039	-7.25	$1.99M ₿893.25	$0.1041 ₿0.000086	$0.09464 ₿0.000034	$1.08K ₿13.75	$1.99M ₿893.25	$1.99M ₿893.25
2756	Verse VERSE	$0.00006402 ₿0.0000000052	5.57	$1.98M ₿67.47	$0.00006632 ₿0.0000000055	$0.00005899 ₿0.0000000051	$86.73K ₿1.42	$12.46M ₿1.02K	$1.98M ₿67.47
2757	LandX Governance Token LNDX	$0.1514 ₿0.000031	-6.20	$1.98M ₿213.47	$0.1634 ₿0.000034	$0.1507 ₿0.000031	$282.38K ₿11.52	$10.31M ₿2.07K	$1.98M ₿213.47
2758	Brainlet BRAINLET	$0.001972	5.63	$1.98M	$0.002126	$0.001821	$310.14K	$1.98M	$1.98M
2760	ICB Network ICBX	$0.0002458	-7.80	$1.97M	$0.0002666	$0.0002446	$15.17K	$24.58M	$1.97M
2763	Hapi HAPI	$2.68 ₿0.00037	-5.81	$1.96M ₿266.25	$2.85 ₿0.00039	$2.67 ₿0.00036	$53.91K ₿6.87	$2.01M ₿273.17	$1.96M ₿266.25
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}