Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4219	XSL Labs SYL	$0.0001072 ₿0.0000000065	-1.42	$828.89K ₿0	$0.0001087 ₿0.0000000066	$0.0001041 ₿0.0000000063	$22.36K ₿2.11	$1.05M ₿52.85	$828.89K ₿0
4221	Mute MUTE	$0.02077 ₿0.0000091	-0.17	$826.25K ₿364.68	$0.02081 ₿0.0000093	$0.01998 ₿0.0000087	$80.66 ₿1.35	$826.25K ₿364.68	$826.25K ₿364.68
4222	REVV REVV	$0.0007456 ₿0.00000021	0.05	$825.72K ₿175.16	$0.0007476 ₿0.00000022	$0.0007024 ₿0.00000021	$3.89K ₿7.82	$2.23M ₿642.53	$825.72K ₿175.16
4224	ADAPad ADAPAD	$0.002226 ₿0.00000012	-0.95	$825.12K ₿47.36	$0.002259 ₿0.00000013	$0.001973 ₿0.00000012	$16.54K ₿0.28	$825.12K ₿47.36	$825.12K ₿47.36
4227	MerlinSwap MP	$0.0002592 ₿0.000000097	-0.54	$822.4K ₿308.04	$0.0002653 ₿0.00000010	$0.0002523 ₿0.00000010	$20.73K ₿19.83	$5.48M ₿2.05K	$822.4K ₿308.04
4232	Octokn OTK	$0.001605 ₿0.0000011	0.36	$817.76K ₿328.97	$0.001654 ₿0.0000011	$0.001526 ₿0.0000010	$17.88K ₿2.94	$1.89M ₿1.37K	$817.76K ₿328.97
4233	eUSD EUSD	$1.35 ₿0.000014	1.94	$816.81K ₿231.84	$1.52 ₿0.000014	$1.49 ₿0.000014	$31.92 ₿0.34	$816.81K ₿231.84	$816.81K ₿231.84
4235	MEME (Ordinals) MEME	$8.15 ₿0.00091	35.47	$814.92K ₿91.82	$113.01 ₿0.0010	$71.12 ₿0.00067	$9.17 ₿20.22	$814.92K ₿91.82	$814.92K ₿91.82
4237	Savings USX SUSX	$1.07	0	$814.49K	$0	$0	$13.03	$814.49K	$814.49K
4240	WeSendit WSI	$0.001 ₿0.00000024	-0.82	$813.4K ₿62.92	$0.001009 ₿0.00000024	$0.0009889 ₿0.00000023	$10.97K ₿1.99	$1.48M ₿359.2	$813.4K ₿62.92
4242	Tokenomy TEN	$0.00704 ₿0.00000017	-4.32	$813.19K ₿18.85	$0.007416 ₿0.00000018	$0.006997 ₿0.00000011	$1.59K ₿3.09	$1.41M ₿32.65	$813.19K ₿18.85
4244	Realis Worlds REALIS	$0.0008546	-5.02	$812.12K	$0.0008999	$0.0008051	$245.49K	$849.59K	$812.12K
4245	ONINO ONI	$0.02064 ₿0.0000053	-0.45	$811.73K ₿193.87	$0.02077 ₿0.0000054	$0.02018 ₿0.0000048	$140.08K ₿1.91	$2.06M ₿541.46	$811.73K ₿193.87
4249	holoride RIDE	$0.0009226 ₿0.00000019	-0.79	$809.66K ₿169.66	$0.0009424 ₿0.00000020	$0.0008608 ₿0.00000019	$13.56K ₿1.1	$919.98K ₿201.14	$809.66K ₿169.66
4253	CONDO CONDO	$0.00008137	2.41	$807.34K	$0.00008116	$0.00007836	$9.37	$807.34K	$807.34K
4258	Spheroid Universe SPH	$0.0003048 ₿0.000000042	-6.43	$805.27K ₿93.32	$0.0003258 ₿0.000000043	$0.000301 ₿0.000000041	$35.22 ₿0.83	$805.27K ₿93.32	$805.27K ₿93.32
4259	DeFi Kingdoms Crystal CRYSTAL	$0.005253 ₿0.00000017	-1.02	$804.49K ₿25.15	$0.005319 ₿0.00000017	$0.005073 ₿0.00000017	$4.86K ₿0.39	$1.24M ₿42.7	$804.49K ₿25.15
4261	Kommunitas KOM	$0.0004851 ₿0.000000040	0.20	$803.87K ₿67.92	$0.0004854 ₿0.000000048	$0.0004742 ₿0.000000039	$99.85K ₿13.27	$968.07K ₿81.48	$803.87K ₿67.92
4263	Altair AIR	$0.002033 ₿0.00000050	-7.03	$801.64K ₿197.5	$0.002249 ₿0.00000050	$0.001993 ₿0.00000048	$1.46K ₿0.27	$963.54K ₿237.39	$801.64K ₿197.5
4277	Juicebox JBX	$0.0004293 ₿0.000000045	-2.73	$791.44K ₿89.26	$0.0004439 ₿0.000000049	$0.0004293 ₿0.000000045	$10.3 ₿0.07	$864.09K ₿93.34	$791.44K ₿89.26
4281	Troy TROY	$0.00007818 ₿0.000000045	0.12	$789.85K ₿458.24	$0.00008474 ₿0.000000047	$0.00007715 ₿0.000000045	$450.07K ₿40.76	$789.85K ₿458.24	$789.85K ₿458.24
4282	Whine Coin WHINE	$0.00000876	0	$788.81K	$0	$0	$1.47	$788.81K	$788.81K
4287	MCH Coin MCHC	$0.02146 ₿0.0000012	-1.17	$782.89K ₿42.68	$0.02186 ₿0.0000013	$0.02077 ₿0.0000012	$2.41K ₿2.67	$804.91K ₿43.97	$782.89K ₿42.68
4288	PINO PINO	$0.0007926	-3.43	$782.15K	$0.000821	$0.0007559	$2.77K	$782.15K	$782.15K
4290	ZARA AI ZARA	$0.001248	-13.16	$780.75K	$0.001437	$0.001175	$425.15K	$808.04K	$780.75K
4298	Hapi HAPI	$1.09 ₿0.00037	3.37	$776.79K ₿266.25	$1.12 ₿0.00039	$1.05 ₿0.00036	$11.13K ₿6.87	$796.45K ₿273.17	$776.79K ₿266.25
4299	Torum XTM	$0.003661 ₿0.00000095	1.10	$776.04K ₿185.03	$0.003705 ₿0.00000095	$0.003597 ₿0.00000093	$56.49K ₿3.11	$2.93M ₿763.64	$776.04K ₿185.03
4300	XANA XETA	$0.0001572 ₿0.00000013	0.58	$774.71K ₿295	$0.0001575 ₿0.00000015	$0.0001553 ₿0.00000011	$10.19K ₿36.65	$774.71K ₿680.07	$774.71K ₿295
4305	Buz Economy BUZ	$0.05137	0.05	$771.27K	$0.05175	$0.05103	$11.04K	$771.27K	$771.27K
4309	Iona by Virtuals IONA	$0.0007728	4.93	$768.87K	$0.0007935	$0.0007043	$233.83	$768.87K	$768.87K
4314	Peng PENG	$0.007658 ₿0.0000040	-2.07	$765.54K ₿406.18	$0.00782 ₿0.0000045	$0.00733 ₿0.0000032	$218.08K ₿110.29	$765.54K ₿406.18	$765.54K ₿406.18
4316	Anzen Finance ANZ	$0.0009021	0.63	$762.3K	$0.0009017	$0.0008673	$2.45K	$8.96M	$762.3K
4317	Alongside Crypto Market Index AMKT	$303.09 ₿0.0030	-0.11	$761.56K ₿61.42	$303.41 ₿0.0031	$270.62 ₿0.0030	$226.49 ₿1.41	$761.56K ₿61.42	$761.56K ₿61.42
4318	Storm STMX	$0.00006927 ₿0.00000014	-1.90	$759.79K ₿1.64K	$0.00007336 ₿0.00000015	$0.00006897 ₿0.00000014	$125.2K ₿60.54	$863.4K ₿1.86K	$759.79K ₿1.64K
4322	Yoshi.exchange YOSHI	$0.004963 ₿0.00000064	-0.82	$757.86K ₿98.84	$0.005013 ₿0.00000066	$0.004907 ₿0.00000060	$34.95 ₿0.01	$757.86K ₿98.02	$757.86K ₿98.84
4326	StarHeroes STAR	$0.003452 ₿0.0000084	1.56	$757.35K ₿0	$0.003524 ₿0.0000094	$0.003366 ₿0.0000083	$30.87K ₿7.94	$2.03M	$757.35K ₿0
4327	Terminus TERMINUS	$0.007572	-11.38	$756.87K	$0.008556	$0.007295	$294.16K	$756.87K	$756.87K
4329	Revuto REVU	$0.004142 ₿0.00000023	6.94	$753.06K ₿19.48	$0.004168 ₿0.00000023	$0.00387 ₿0.00000020	$58.02K ₿1.39	$1.16M ₿66.53	$753.06K ₿19.48
4330	ElonRWA ELONRWA	$0.0000257	-3.00	$752.72K	$0.00002663	$0.00002447	$9.17K	$1.78M	$752.72K
4331	Infinitar Governance Token IGT	$0.001609	0.47	$751.95K	$0.001647	$0.001402	$16.87K	$1.6M	$751.95K
4332	SelfieDogCoin SELFIE	$0.00075	-5.36	$750.65K	$0.000793	$0.0007254	$27.49K	$750.65K	$750.65K
4333	PunkCity PUNK	$0.01744 ₿0.000054	-1.43	$750.64K ₿1.03K	$0.01776 ₿0.000054	$0.01693 ₿0.000047	$122.54 ₿1.06	$859.38K ₿2.7K	$750.64K ₿1.03K
4334	AI ROCKET by Virtuals ROCKET	$0.0008234	6.90	$749.62K	$0.0008446	$0.0007375	$29.67K	$822.99K	$749.62K
4342	MELD [OLD] MELD	$0.0005017 ₿0.00000024	-1.40	$743.54K ₿368.94	$0.0005088 ₿0.00000026	$0.0005006 ₿0.00000025	$10.51 ₿0.03	$2.01M ₿995.83	$743.54K ₿368.94
4343	WASSIE WASSIE	$0.000001089 ₿0.00000000010	-12.43	$743.31K ₿0	$0.00000125 ₿0.00000000011	$0.00000108 ₿0.00000000010	$6.5K ₿0.57	$743.31K ₿74.52	$743.31K ₿0
4344	Rifampicin $RIF	$0.0007456	-1.30	$743.25K	$0.0007671	$0.0007105	$272.31K	$743.25K	$743.25K
4345	OctonetAI OCTO	$0.007483	-8.79	$742.96K	$0.008329	$0.00726	$20.25K	$742.96K	$742.96K
4347	Woman Yelling At Cat WYAC	$0.0007505	-6.48	$740.7K	$0.0008029	$0.0007222	$8.55K	$740.7K	$740.7K
4350	LeverFi LEVER	$0.00002139 ₿0.000000052	-3.25	$740.3K ₿1.54K	$0.00002317 ₿0.000000056	$0.00002112 ₿0.000000051	$268.29K ₿390.83	$740.31K ₿1.85K	$740.3K ₿1.54K
4356	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001953 ₿0.0000000018	$0.00009323 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4358	GoChain GO	$0.0005549 ₿0.000000089	-45.98	$736.94K ₿112.62	$0.001046 ₿0.000000089	$0.0005548 ₿0.000000076	$11.97K ₿0.82	$738.64K	$736.94K ₿112.62
4359	NikolAI NIKO	$0.0007368	5.30	$736.65K	$0.0007904	$0.0006997	$11.89K	$736.65K	$736.65K
4360	Big Data Protocol BDP	$0.0305 ₿0.0000037	35.80	$736.09K ₿89.68	$0.0308 ₿0.0000039	$0.02246 ₿0.0000035	$142.03K ₿3.19	$1.98M ₿240.99	$736.09K ₿89.68
4364	Luna Inu LINU	$0.000000000979 ₿0.00000000000016	-1.09	$733.76K ₿124.72	$0.000000000992 ₿0.00000000000016	$0.00000000097 ₿0.00000000000015	$34.93 ₿3.77	$979.43K ₿166.47	$733.76K ₿124.72
4368	Trog TROG	$0.000001749	-3.93	$731.78K	$0.00000193	$0.00000168	$149.63K	$731.78K	$731.78K
4373	Tron Bull Coin TBULL	$0.0007314	4.78	$729.76K	$0.0007325	$0.0006962	$4.35K	$729.76K	$729.76K
4374	apM Coin APM	$0.002017 ₿0.00000011	-1.72	$729.57K ₿41.65	$0.002053 ₿0.00000012	$0.001982 ₿0.00000011	$16.1K ₿11.98	$3.65M ₿208.59	$729.57K ₿41.65
4377	Decimated DIO	$0.001335 ₿0.00000053	-7.70	$728.64K ₿217.26	$0.001447 ₿0.00000054	$0.001334 ₿0.00000051	$49.63K ₿2.61	$1.34M ₿536.73	$728.64K ₿217.26
4381	LOAFCAT LOAFCAT	$0.000007279	2.45	$726.19K	$0.00000733	$0.00000634	$5.45K	$726.19K	$726.19K
4382	JPEG'd (OLD) JPEG	$0.00001044 ₿0.0000000063	-0.75	$725.56K ₿441.54	$0.0006783 ₿0.0000000064	$0.0006537 ₿0.0000000062	$1.93 ₿0.46	$725.56K ₿441.54	$725.56K ₿441.54
4387	Vesta Finance VSTA	$0.03223 ₿0.0000080	-2.36	$723.36K ₿180.21	$0.8707 ₿0.0000082	$0.8129 ₿0.0000077	$0.72 ₿0.21	$3.22M ₿803.49	$723.36K ₿180.21
4388	QSTAR Q*	$0.00007548 ₿0.0000000021	-1.22	$723.14K ₿0	$0.00007652 ₿0.0000000022	$0.00006381 ₿0.0000000019	$60.39K ₿1.03	$753.58K ₿21.99	$723.14K ₿0
4389	FireStarter FLAME	$0.01057 ₿0.0000014	-24.21	$722.35K ₿100.12	$0.01764 ₿0.0000015	$0.008148 ₿0.0000014	$1.23M ₿4.92	$1.05M ₿146.14	$722.35K ₿100.12
4392	AS Monaco Fan Token ASM	$0.129 ₿0.000021	-0.03	$719.9K ₿30.96	$0.13 ₿0.000023	$0.1221 ₿0.000019	$11.13K ₿29.76	$1.29M ₿212.62	$719.9K ₿30.96
4395	Plebbit PLEB	$0.0000004809 ₿0.00000000011	-3.19	$718.53K ₿169.59	$0.00001231 ₿0.00000000011	$0.0000119 ₿0.00000000011	$12.02 ₿0.05	$718.53K ₿169.59	$718.53K ₿169.59
4396	KWEEN KWEEN	$0.0007175	-4.14	$715.3K	$0.0007488	$0.0006898	$3.93K	$715.3K	$715.3K
4398	Bazed Games BAZED	$0.009387 ₿0.0000031	-0.69	$713.07K ₿243.88	$0.009499 ₿0.0000033	$0.00892 ₿0.0000028	$1.3K ₿2.67	$713.07K ₿243.88	$713.07K ₿243.88
4402	Circuits of Value COVAL	$0.0003996 ₿0.00000043	0.42	$711.62K ₿757.21	$0.000402 ₿0.00000045	$0.0003957 ₿0.00000042	$12.94K ₿16.85	$711.62K ₿757.21	$711.62K ₿757.21
4403	Mumu MUMU	$0.000000001043 ₿0.00000000000018	6.99	$710.49K ₿0	$0.000000001101 ₿0.00000000000021	$0.000000000919 ₿0.00000000000016	$51.51K ₿0.59	$710.49K ₿189.03	$710.49K ₿0
4404	Wrapped QOM WQOM	$0.000000005008	-2.62	$709.77K	$0.000000005386	$0.000000004992	$1.06K	$3M	$709.77K
4405	Sphynx Labs SPHYNX	$0.000474 ₿0.00000012	-1.06	$709.09K ₿243.25	$0.0004806 ₿0.00000012	$0.0004644 ₿0.00000011	$269.23 ₿0.68	$709.09K ₿243.25	$709.09K ₿243.25
4406	DeepFakeAI FAKEAI	$0.0007804 ₿0.00000019	5.63	$708.31K ₿186.16	$0.0007793 ₿0.00000023	$0.0006886 ₿0.00000019	$6.89K ₿7.96	$708.31K ₿186.16	$708.31K ₿186.16
4407	My DeFi Pet DPET	$0.0141 ₿0.00000091	-2.10	$708.31K ₿45.68	$0.01513 ₿0.00000091	$0.0139 ₿0.00000088	$10.49K ₿1.02	$1.41M ₿90.95	$708.31K ₿45.68
4410	NORMIE NORMIE	$0.000729 ₿0.0000013	-1.52	$706.13K ₿1.35K	$0.0007514 ₿0.0000017	$0.0006965 ₿0.0000013	$1.27K ₿173.14	$706.13K ₿1.35K	$706.13K ₿1.35K
4411	CSP DAO Network NEBO	$0.5902 ₿0.000058	0.73	$704.53K ₿69.42	$0.5916 ₿0.000059	$0.5854 ₿0.000058	$531.72 ₿0.06	$1.33M ₿132.08	$704.53K ₿69.42
4412	Lendle LEND	$0.01107 ₿0.0000021	1.22	$703.86K ₿0	$0.0111 ₿0.0000021	$0.01057 ₿0.0000020	$1.85K ₿0.01	$1.11M ₿59.97	$703.86K ₿0
4413	XMON XMON	$280.82 ₿0.013	-6.58	$703.07K ₿33.12	$302.04 ₿0.013	$266.24 ₿0.012	$1.53K ₿0.37	$2.79M ₿131.22	$703.07K ₿33.12
4415	MahaDAO MAHA	$0.1082 ₿0.000032	-0.49	$702.31K ₿172.33	$0.1089 ₿0.000032	$0.1077 ₿0.000031	$61.82K ₿6.07	$1.07M ₿322.03	$702.31K ₿172.33
4420	Eliza ELIZA	$0.0007002	-3.40	$700.21K	$0.0007268	$0.0006786	$240.85K	$700.21K	$700.21K
4425	PolkaFoundry PKF	$0.004906 ₿0.0000014	-2.49	$698.76K ₿202.03	$0.005058 ₿0.0000014	$0.004816 ₿0.0000014	$3.21 ₿2.4	$981.33K ₿283.73	$698.76K ₿202.03
4426	Forty Two DAO Token FTD	$0.04332	6.74	$697.48K	$0.04104	$0.03994	$442.35	$4.33M	$697.48K
4427	LEO LEO	$0.00007317 ₿0.000000022	14.72	$696.32K ₿215.45	$0.0000805 ₿0.000000025	$0.00006357 ₿0.000000022	$4.34K ₿3.18	$732.96K ₿226.78	$696.32K ₿215.45
4431	Blockchain Certified Data Token BCDT	$0.02018 ₿0.00000058	0.04	$695.26K ₿20.59	$0.06902 ₿0.00000065	$0.05939 ₿0.00000056	$34.97 ₿0.56	$723.83K ₿21.76	$695.26K ₿20.59
4432	Vector Smart Gas VSG	$0.0001075 ₿0.000000029	-0.20	$694.94K ₿0	$0.0001078 ₿0.000000031	$0.0001072 ₿0.000000029	$201.02K ₿0.55	$694.94K ₿301.99	$694.94K ₿0
4435	Dog Wif Nunchucks NINJA	$0.0006941 ₿0.00000017	-3.34	$694.21K ₿0	$0.0007181 ₿0.00000018	$0.0006925 ₿0.00000016	$6.08K ₿2.36	$694.21K ₿170.63	$694.21K ₿0
4436	Daku DAKU	$0.001158	-4.55	$694.08K	$0.001214	$0.001079	$5.23K	$694.08K	$694.08K
4440	AIT Protocol AIT	$0.002344 ₿0.0000068	-0.80	$693.17K ₿570.83	$0.002379 ₿0.0000074	$0.002145 ₿0.0000067	$10.43K ₿8.26	$697.75K ₿6.82K	$693.17K ₿570.83
4445	dotmoovs MOOV	$0.0006939 ₿0.00000012	-2.25	$691.76K ₿120.88	$0.0007152 ₿0.00000012	$0.0006674 ₿0.00000011	$44.02K ₿6.26	$691.76K ₿120.88	$691.76K ₿120.88
4447	Decentral Games DG	$0.0007422 ₿0.00000057	3.70	$691.13K ₿437.08	$0.000743 ₿0.00000062	$0.0005908 ₿0.00000055	$14.09 ₿0	$691.13K ₿437.08	$691.13K ₿437.08
4449	Kromatika KROM	$0.008404 ₿0.00000046	0.96	$690.69K ₿38	$0.008661 ₿0.00000047	$0.008061 ₿0.00000046	$10.14 ₿0.4	$839.22K ₿46.17	$690.69K ₿38
4457	AVINOC AVINOC	$0.004116 ₿0.0000015	5.83	$687.45K ₿264.92	$0.00562 ₿0.0000015	$0.003889 ₿0.0000014	$19.4 ₿0.85	$4.12M ₿1.59K	$687.45K ₿264.92
4460	Javsphere JAV	$0.002481	-0.87	$686.87K	$0.002521	$0.002442	$12.34K	$1.97M	$686.87K
4462	sudoswap SUDO	$0.02691 ₿0.0000030	0.20	$683.47K ₿77.34	$0.02777 ₿0.0000032	$0.02641 ₿0.0000029	$10.14K ₿10.66	$1.56M ₿178.44	$683.47K ₿77.34
4467	FOREST FOREST	$0.0006848	-9.06	$682.77K	$0.0007535	$0.0006665	$8K	$682.77K	$682.77K
4468	AXOL AXOL	$0.0006839	8.24	$682.39K	$0.0006836	$0.0006212	$11.07K	$682.39K	$682.39K
4471	LOL LOL	$0.0006981	4.17	$680.57K	$0.0006963	$0.0006288	$5.52K	$680.57K	$680.57K
4474	Morpheus Labs MIND	$0.0003265 ₿0.000000062	15.98	$678.92K ₿108.22	$0.0003489 ₿0.000000067	$0.0002815 ₿0.000000058	$41.91K ₿18.22	$678.92K ₿131.73	$678.92K ₿108.22
4478	Seal SEAL	$0.03226	-2.27	$677.03K	$0.03456	$0.03214	$29.79K	$677.03K	$677.03K
4482	MEMENTO•MORI (Runes) MORI	$0.006744	10.80	$674.46K	$0.00751	$0.006054	$7.02K	$674.46K	$674.46K
4485	Vidya VIDYA	$0.01539 ₿0.0000010	-1.11	$672.51K ₿43.26	$0.01718 ₿0.0000010	$0.01468 ₿0.0000010	$40.58K ₿4.91	$769.82K ₿52.3	$672.51K ₿43.26
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}