Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2613	Gridcoin GRC	$0.004762 ₿0.000000099	-14.11	$2.3M ₿45.83	$0.005666 ₿0.000000099	$0.00472 ₿0.000000089	$293.44 ₿0	$2.38M	$2.3M ₿45.83
2616	Real Smurf Cat SMURFCAT	$0.0000229 ₿0.0000000011	4.15	$2.29M ₿117.27	$0.00002315 ₿0.0000000012	$0.00002158 ₿0.0000000011	$110.52K ₿7.73	$2.29M ₿117.27	$2.29M ₿117.27
2617	Cyclix Games CYG	$0.1572	78.05	$2.29M	$0.1579	$0.08808	$44.6K	$2.29M	$2.29M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2619	TPRO Network TPRO	$0.002 ₿0.00000030	0	$2.28M ₿363.4	$0.002 ₿0.00000035	$0.002 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2621	Laika AI LKI	$0.005328	9.42	$2.28M	$0.005784	$0.004813	$396.91K	$5.33M	$2.28M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8489 ₿0.0000089	$0.4905 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Roco Finance ROCO	$0.02439 ₿0.0000050	0.36	$2.28M ₿129.77	$0.02458 ₿0.0000053	$0.0241 ₿0.0000046	$96.82K ₿4.67	$2.43M ₿499.29	$2.28M ₿129.77
2626	Octavia VIA	$0.02898 ₿0.000015	12.53	$2.26M ₿227.94	$0.02939 ₿0.000017	$0.02574 ₿0.000015	$59.52K ₿8.95	$2.9M ₿1.59K	$2.26M ₿227.94
2627	Vexanium VEX	$0.002266 ₿0.000000021	-4.53	$2.27M ₿21.39	$0.002417 ₿0.000000021	$0.00221 ₿0.000000020	$8.39K ₿0.27	$2.38M ₿22.43	$2.27M ₿21.39
2629	Suicune HSUI	$0.009208 ₿0.00000033	58.02	$2.26M ₿0	$0.009341 ₿0.0000016	$0.005641 ₿0.00000033	$23.25K ₿0.31	$2.26M ₿396.55	$2.26M ₿0
2630	MongCoin MONG	$0.000000003282 ₿0.00000000000025	2.77	$2.26M ₿0	$0.000000003337 ₿0.00000000000026	$0.00000000319 ₿0.00000000000024	$1.96M ₿33.26	$2.26M	$2.26M ₿0
2632	Ēnosys HLN	$0.04025 ₿0.0000033	-0.97	$2.26M ₿132.42	$0.04072 ₿0.0000034	$0.04019 ₿0.0000033	$40.65K ₿1.12	$6.04M ₿501.73	$2.26M ₿132.42
2634	Saber SBR	$0.001004 ₿0.000000053	0.92	$2.25M ₿63.3	$0.001061 ₿0.000000055	$0.0009773 ₿0.000000052	$120.28K ₿3.19	$3.05M ₿63.3	$2.25M ₿63.3
2636	Speedy SPEEDY	$0.002266	56.60	$2.27M	$0.002943	$0.001441	$523.33K	$2.27M	$2.27M
2639	eUSD EUSD	$0.998 ₿0.000014	0.12	$2.24M ₿231.84	$0.9989 ₿0.000014	$0.9968 ₿0.000014	$400.88 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2640	Musk It MUSKIT	$0.002232	-44.15	$2.24M	$0.004009	$0.00227	$416.36K	$2.24M	$2.24M
2642	Epik Prime EPIK	$0.00183 ₿0.00000020	-3.17	$2.24M ₿216.08	$0.001892 ₿0.00000020	$0.001797 ₿0.00000020	$191.95K ₿4.69	$3.66M ₿410.41	$2.24M ₿216.08
2643	VLaunch VPAD	$0.004952 ₿0.00000064	2.66	$2.24M ₿272.71	$0.004942 ₿0.00000064	$0.004805 ₿0.00000057	$86.31K ₿2.75	$2.48M ₿316.72	$2.24M ₿272.71
2645	Pigcoin PIG	$0.0000007796 ₿0.00000000050	2.06	$2.24M ₿0	$0.0000007952 ₿0.00000000064	$0.0000007639 ₿0.00000000050	$146.94K ₿3.11K	$2.24M ₿1.52K	$2.24M ₿0
2647	DucatusX DUCX	$0.008041 ₿0.000000086	-0.72	$2.24M ₿7.56	$0.008138 ₿0.000000086	$0.007788 ₿0.000000082	$33.32K ₿1.03	$6.26M ₿67.14	$2.24M ₿7.56
2649	Decimated DIO	$0.004099 ₿0.00000053	0.01	$2.23M ₿217.26	$0.004161 ₿0.00000054	$0.004059 ₿0.00000051	$264.85K ₿2.61	$4.1M ₿536.73	$2.23M ₿217.26
2652	LandWolf WOLF	$0.0002222	-0.45	$2.22M	$0.0002432	$0.000218	$671.18K	$2.22M	$2.22M
2653	RNT RNT	$0.002224	-0.88	$2.2M	$0.002305	$0.002196	$85.63K	$2.2M	$2.2M
2654	AVINOC AVINOC	$0.0133 ₿0.0000015	12.14	$2.22M ₿264.92	$0.0165 ₿0.0000015	$0.0114 ₿0.0000014	$69.7 ₿0.85	$13.3M ₿1.59K	$2.22M ₿264.92
2656	HMX HMX	$0.5652 ₿0.00011	-0.15	$2.22M ₿177.22	$0.5673 ₿0.00011	$0.562 ₿0.00011	$14.81K ₿0.62	$5.65M ₿1.14K	$2.22M ₿177.22
2659	Troy TROY	$0.0002213 ₿0.000000045	101.24	$2.21M ₿458.24	$0.0002359 ₿0.000000047	$0.0001074 ₿0.000000045	$2.16M ₿40.76	$2.21M ₿458.24	$2.21M ₿458.24
2660	Lumerin LMR	$0.003495 ₿0.0000010	-7.15	$2.21M ₿638.35	$0.003974 ₿0.0000011	$0.003402 ₿0.00000095	$21.89K ₿3.94	$3.49M ₿1.05K	$2.21M ₿638.35
2661	Agent YP by Virtuals AIYP	$0.002207	24.90	$2.21M	$0.002262	$0.001746	$2.17K	$2.21M	$2.21M
2662	Witnet WIT	$0.001651 ₿0.00000013	-0.50	$2.2M ₿176.97	$0.001661 ₿0.00000013	$0.001629 ₿0.00000012	$18.81K ₿3.35	$4.13M ₿331.93	$2.2M ₿176.97
2663	Thruster THRUST	$0.01751	2.21	$2.2M	$0.01768	$0.01692	$1.67K	$8.74M	$2.2M
2664	PoolTogether POOL	$0.3068 ₿0.0000070	-0.79	$2.2M ₿41.19	$0.3246 ₿0.0000071	$0.3051 ₿0.0000068	$7.51K ₿0.05	$3.07M ₿70.88	$2.2M ₿41.19
2665	Metronome MET	$0.2545 ₿0.000022	1.39	$2.2M ₿120.44	$0.2562 ₿0.000022	$0.2502 ₿0.000021	$1.98K ₿0.47	$3.66M ₿330.27	$2.2M ₿120.44
2666	STFX STFX	$0.003383 ₿0.00000089	0.11	$2.2M ₿552.1	$0.003432 ₿0.00000090	$0.003371 ₿0.00000085	$3.85K ₿0.95	$3.01M ₿886.01	$2.2M ₿552.1
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.41 ₿0.000025	$2.31 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2669	Guacamole GUAC	$0.00000002223 ₿0.0000000000028	1.99	$2.18M ₿281.4	$0.00000002254 ₿0.0000000000034	$0.00000002092 ₿0.0000000000027	$35.48K ₿7.16	$2.18M ₿281.4	$2.18M ₿281.4
2671	Universal Basic Compute UBC	$0.002235	44.84	$2.23M	$0.002414	$0.001534	$1.21M	$2.24M	$2.23M
2672	L2 Standard Bridged DAI (Base) DAI	$0.9987	-0.13	$2.18M	$1	$0.9959	$717.46K	$2.18M	$2.18M
2674	Carnomaly CARR	$0.001243 ₿0.000000068	4.73	$2.18M ₿0	$0.001243 ₿0.000000076	$0.0009522 ₿0.000000062	$17.72K ₿1.83	$2.18M ₿36.26	$2.18M ₿0
2675	ISKRA Token ISK	$0.005629 ₿0.0000036	0.68	$2.18M ₿513.66	$0.005866 ₿0.0000036	$0.005519 ₿0.0000034	$19.53K ₿1.86	$5.61M ₿3.64K	$2.18M ₿513.66
2676	Kitten Haimer KHAI	$0.04029 ₿0.000021	7.31	$2.18M ₿0	$0.04247 ₿0.000025	$0.03702 ₿0.000018	$74.99K ₿8.14	$2.18M ₿1.19K	$2.18M ₿0
2677	AI Network AIN	$0.00806 ₿0.00000054	-1.61	$2.17M ₿138.93	$0.008254 ₿0.00000058	$0.008057 ₿0.00000053	$121.78K ₿2.28	$5.64M ₿380.61	$2.17M ₿138.93
2678	GET Protocol GET	$0.5182 ₿0.000042	2.87	$2.17M ₿514.19	$0.5405 ₿0.000044	$0.4563 ₿0.000039	$1.32K ₿3.44	$11.88M ₿967.58	$2.17M ₿514.19
2680	ZBIT•BLUE•BITCOIN ZBIT	$0.1032 ₿0.000039	1.42	$2.17M ₿893.25	$0.1041 ₿0.000086	$0.1014 ₿0.000034	$1.04K ₿13.75	$2.17M ₿893.25	$2.17M ₿893.25
2681	Presearch PRE	$0.003673 ₿0.00000030	3.19	$2.17M ₿162.64	$0.003718 ₿0.00000030	$0.00349 ₿0.00000029	$6.09K ₿7.09	$2.94M ₿227.17	$2.17M ₿162.64
2682	Spacemesh $SMH	$0.03011 ₿0.000048	-1.21	$2.17M ₿0	$0.03063 ₿0.000050	$0.0293 ₿0.000046	$1.14M ₿10.88	$2.17M	$2.17M ₿0
2683	BRN Metaverse BRN	$0.08551 ₿0.0000095	4.09	$2.15M ₿215.12	$0.08554 ₿0.000010	$0.08149 ₿0.0000091	$315.37K ₿16.6	$2.39M ₿2.19K	$2.15M ₿215.12
2686	Kenshi KNS	$0.002508 ₿0.00000047	13.61	$2.16M ₿406.12	$0.002536 ₿0.00000048	$0.002199 ₿0.00000046	$17.65K ₿0.49	$2.51M ₿472.23	$2.16M ₿406.12
2687	f(x) Protocol FXN	$33.18 ₿0.0020	25.99	$2.15M ₿114.77	$33.37 ₿0.0022	$26.34 ₿0.0020	$90.78K ₿0.88	$37.24M ₿2.16K	$2.15M ₿114.77
2690	NavCoin NAV	$0.02789 ₿0.0000011	-1.00	$2.15M ₿86.38	$0.02843 ₿0.0000011	$0.02762 ₿0.00000095	$53.35K ₿0.62	$2.15M	$2.15M ₿86.38
2691	Twin Protocol TWIN	$0.00817	9.58	$2.15M	$0.008358	$0.007076	$34.35K	$8.17M	$2.15M
2692	Findora FRA	$0.000185 ₿0.000000016	-0.35	$2.14M ₿193.48	$0.0002063 ₿0.000000017	$0.0001842 ₿0.000000016	$16.64K ₿6.03	$3.89M ₿350.5	$2.14M ₿193.48
2693	Refund RFD	$0.000002139 ₿0.00000000010	2.50	$2.14M ₿106.14	$0.000002169 ₿0.00000000010	$0.000002049 ₿0.00000000010	$88.85K ₿21.39	$2.14M ₿106.14	$2.14M ₿106.14
2694	Silly Dragon SILLY	$0.002143 ₿0.00000039	-1.40	$2.14M ₿391.36	$0.00223 ₿0.00000041	$0.002122 ₿0.00000038	$1.83M ₿86.64	$2.14M ₿391.36	$2.14M ₿391.36
2695	Mindscraft MINDS	$0.002141	116.30	$2.15M	$0.002823	$0.0009899	$107.35K	$2.15M	$2.15M
2696	FAYA FAYA	$0.0000002009 ₿0.0000000000032	0.93	$2.14M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001985 ₿0.0000000000030	$21.28K ₿0.85	$20.09M ₿328.74	$2.14M ₿33.8
2699	Kasper KASPER	$0.00007417	5.07	$2.13M	$0.00007465	$0.00006436	$159.61K	$2.13M	$2.13M
2700	Strategic Bitcoin Reserve SBR	$0.1012	7.94	$2.13M	$0.1021	$0.09081	$321.58K	$2.13M	$2.13M
2701	Ctrl CTRL	$0.01032	3.48	$2.12M	$0.01148	$0.00981	$27.63K	$2.48M	$2.12M
2702	LandX Governance Token LNDX	$0.1623 ₿0.000031	0.78	$2.12M ₿213.47	$0.1634 ₿0.000034	$0.1579 ₿0.000031	$277.8K ₿11.52	$11.05M ₿2.07K	$2.12M ₿213.47
2703	Bitcoin Pro BTCP	$16.42 ₿0.00037	-1.09	$2.12M ₿48.04	$16.61 ₿0.00055	$15.4 ₿0.00036	$4.67K ₿0.11	$34.49M ₿782	$2.12M ₿48.04
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.26 ₿0.000013	$1.21 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Bitrock BROCK	$0.02126 ₿0.0000026	2.37	$2.13M ₿266.13	$0.02147 ₿0.0000029	$0.01989 ₿0.0000026	$236.25K ₿3.25	$2.13M ₿266.13	$2.13M ₿266.13
2705	Stobox Token STBU	$0.0157 ₿0.0000036	6.57	$2.12M ₿352.96	$0.01609 ₿0.0000038	$0.01451 ₿0.0000031	$101.92K ₿15.9	$2.36M ₿368.26	$2.12M ₿352.96
2706	International Stable Currency ISC	$1.89 ₿0.000024	-0.16	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.78K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2708	MASQ MASQ	$0.06133 ₿0.0000037	1.51	$2.11M ₿128.55	$0.06682 ₿0.0000039	$0.06026 ₿0.0000037	$2.17K ₿1.24	$2.3M ₿140.21	$2.11M ₿128.55
2710	STARS STARS	$0.00004995	-0.49	$2.1M	$0.00005721	$0.00004445	$48.56K	$2.1M	$2.1M
2711	Gala Film FILM	$0.01701	21.72	$2.1M	$0.01758	$0.01213	$5.07K	$2.1M	$2.1M
2714	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2715	Move Dollar MOD	$0.9977 ₿0.000014	-0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$107.42K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2716	Silk SILK	$1.34 ₿0.000016	0.48	$2.1M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$567.55K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2717	Commune AI COMAI	$0.02987 ₿0.000018	1.42	$2.1M ₿1.2K	$0.03033 ₿0.000019	$0.02868 ₿0.000017	$124.96K ₿6.9	$29.88M ₿18.4K	$2.1M ₿1.2K
2718	Brainlet BRAINLET	$0.002093	16.19	$2.09M	$0.002126	$0.001796	$317.87K	$2.09M	$2.09M
2723	Settled EthXY Token SEXY	$0.02073 ₿0.000022	4.13	$2.07M ₿0	$0.0227 ₿0.000024	$0.01881 ₿0.000021	$2.18K ₿5.74	$2.07M	$2.07M ₿0
2724	Metaverse Index MVI	$16.04 ₿0.00066	-7.13	$2.07M ₿109.33	$17.7 ₿0.00069	$13.36 ₿0.00065	$71.02 ₿0.32	$2.07M ₿109.33	$2.07M ₿109.33
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.73 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	UNKJD MBS	$0.003308 ₿0.00000030	-5.12	$2.07M ₿132.95	$0.004132 ₿0.00000033	$0.003097 ₿0.00000030	$53.87K ₿1.63	$3.31M ₿304.73	$2.07M ₿132.95
2726	Edge Matrix Computing EMC	$0.009427 ₿0.000026	-5.27	$2.07M ₿0	$0.009976 ₿0.000026	$0.009157 ₿0.000024	$23.86K ₿10.02	$9.24M ₿26.37K	$2.07M ₿0
2728	Uniswap Protocol UNI	$0.002032 ₿0.00022	175.22	$2.03M ₿5.54K	$0.002452 ₿0.	$0.0007385 ₿0.	$1.45M ₿0	$2.03M	$2.03M ₿5.54K
2731	Probit Token PROB	$0.074 ₿0.0000015	-2.28	$2.05M ₿43.15	$0.07703 ₿0.0000015	$0.07329 ₿0.0000014	$47.15K ₿0.6	$14.06M ₿296.65	$2.05M ₿43.15
2733	Forgotten Playland FP	$0.0005263 ₿0.00000071	3.36	$2.05M ₿391.31	$0.0005363 ₿0.00000078	$0.0004892 ₿0.00000071	$491.42K ₿7.01	$5.26M ₿7.12K	$2.05M ₿391.31
2735	Rave KRAV	$0.002043 ₿0.00000062	1.90	$2.04M ₿636.36	$0.002081 ₿0.00000095	$0.001972 ₿0.00000059	$487.94 ₿26.77	$20.43M ₿6.36K	$2.04M ₿636.36
2737	MEMENTO•MORI (Runes) MORI	$0.02035	-16.88	$2.04M	$0.02452	$0.0202	$2.75K	$2.04M	$2.04M
2739	Nest Protocol NEST	$0.0003427 ₿0.000000055	-13.02	$2.03M ₿327.48	$0.0004048 ₿0.000000057	$0.0003113 ₿0.000000051	$511.96K ₿1.46	$3.43M ₿552.27	$2.03M ₿327.48
2740	W Coin WCO	$0.0007006	-19.33	$2.05M	$0.001008	$0.0006608	$50.17K	$7.06M	$2.05M
2742	Music by Virtuals MUSIC	$0.002032	11.88	$2.03M	$0.002375	$0.001806	$53.37K	$2.03M	$2.03M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07019 ₿0.00000073	$0.06432 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	CatSlap SLAP	$0.000513	2.37	$2.03M	$0.0005209	$0.0004996	$3.39K	$3.87M	$2.03M
2746	ICB Network ICBX	$0.0002531	-7.14	$2.03M	$0.0002758	$0.000247	$15.89K	$25.31M	$2.03M
2747	OpenOcean OOE	$0.004009 ₿0.00000029	0.48	$2.02M ₿148.08	$0.004166 ₿0.00000029	$0.00392 ₿0.00000029	$186.25K ₿5.56	$4.01M ₿293.51	$2.02M ₿148.08
2748	Data Lake LAKE	$0.001343 ₿0.00000033	1.94	$2.02M ₿303.09	$0.001508 ₿0.00000034	$0.001279 ₿0.00000032	$16.63K ₿3.19	$3.36M ₿840.17	$2.02M ₿303.09
2749	ION ION	$94.75 ₿0.0054	1.07	$2.02M ₿116.95	$96.09 ₿0.0057	$91.42 ₿0.0054	$2.57K ₿0.07	$2.02M ₿116.95	$2.02M ₿116.95
2750	Unibright UBT	$0.01342 ₿0.0000014	3.73	$2.01M ₿222.66	$0.01471 ₿0.0000015	$0.01273 ₿0.0000013	$20.95K ₿0.8	$2.01M ₿222.66	$2.01M ₿222.66
2752	Trog TROG	$0.00000477	4.28	$2.01M	$0.000004789	$0.000004089	$38.32K	$2.01M	$2.01M
2753	CitaDAO KNIGHT	$0.001376 ₿0.000000026	1.70	$2M ₿37.63	$0.001401	$0.001348	$3.92 ₿0	$13.77M ₿264.75	$2M ₿37.63
2755	Mystery MYSTERY	$0.000000004752	14.14	$2M	$0.00000000517	$0.000000004041	$1.15M	$2M	$2M
2757	Verse VERSE	$0.00006457 ₿0.0000000052	5.65	$1.99M ₿67.47	$0.00006632 ₿0.0000000055	$0.00005899 ₿0.0000000051	$76.58K ₿1.42	$12.55M ₿1.02K	$1.99M ₿67.47
2759	Boop BOOP	$0.00002 ₿0.0000000060	-12.38	$1.99M ₿0	$0.00002326 ₿0.0000000060	$0.00001976 ₿0.0000000038	$39.53K ₿31.66	$1.99M ₿609.01	$1.99M ₿0
2762	Tensorium TNSR	$0.001986	3.76	$1.96M	$0.002153	$0.001476	$112.13K	$1.96M	$1.96M
2764	Vapor VAPOR	$0.001976	0.89	$1.98M	$0.001976	$0.001857	$17.82K	$1.98M	$1.98M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}