Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3016	MASQ MASQ	$0.05301 ₿0.0000037	-3.50	$1.82M ₿128.55	$0.05564 ₿0.0000039	$0.05284 ₿0.0000037	$16.49 ₿1.24	$1.99M ₿140.21	$1.82M ₿128.55
3019	LABEL Foundation LBL	$0.001593 ₿0.000000084	8.67	$1.82M ₿97.17	$0.001633 ₿0.000000087	$0.001465 ₿0.000000083	$1.04M ₿9.44	$4.78M ₿255.4	$1.82M ₿97.17
3020	Carbify CBY	$0.1845 ₿0.000059	-2.10	$1.82M ₿582.93	$0.1885 ₿0.000060	$0.1843 ₿0.000056	$1.49K ₿3.76	$9.23M ₿2.96K	$1.82M ₿582.93
3023	Plebbit PLEB	$0.00000121 ₿0.00000000011	-3.19	$1.81M ₿169.59	$0.00001231 ₿0.00000000011	$0.0000119 ₿0.00000000011	$2.49K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
3025	NORMIE NORMIE	$0.001854 ₿0.0000013	-6.56	$1.81M ₿1.35K	$0.002079 ₿0.0000017	$0.001847 ₿0.0000013	$10.59K ₿173.14	$1.81M ₿1.35K	$1.81M ₿1.35K
3026	Crypterium CRPT	$0.02125 ₿0.00000080	2.41	$1.81M ₿68.09	$0.08499 ₿0.00000080	$0.08021 ₿0.00000076	$0 ₿3.11	$2.01M ₿75.97	$1.81M ₿68.09
3031	Sekuya Multiverse SKYA	$0.004478	-2.83	$1.79M	$0.004715	$0.004472	$175.11K	$4.48M	$1.79M
3033	Media Licensing Token MLT	$0.01223 ₿0.0000027	-4.47	$1.79M ₿403.05	$0.01421 ₿0.0000032	$0.01212 ₿0.0000027	$19.43K ₿21.95	$2.45M ₿550.61	$1.79M ₿403.05
3034	AI ROCKET by Virtuals ROCKET	$0.002401	-11.72	$1.79M	$0.002958	$0.002392	$16.54K	$2.4M	$1.79M
3036	Tri Sigma TRISIG	$0.001798	1.32	$1.78M	$0.001863	$0.001752	$551.18K	$1.78M	$1.78M
3038	Salvator Mundi MUNDI	$0.001782	15.71	$1.78M	$0.001879	$0.00153	$49.64K	$1.78M	$1.78M
3040	Mt Pelerin Shares MPS	$3.56 ₿0.000074	-1.00	$1.78M ₿37.34	$3.6 ₿0.000074	$3.53 ₿0.000063	$1.39K ₿0.04	$35.6M ₿746.85	$1.78M ₿37.34
3043	Iona by Virtuals IONA	$0.001777	-2.93	$1.78M	$0.001934	$0.00176	$138.37K	$1.78M	$1.78M
3046	Unique Network UNQ	$0.007803 ₿0.00000011	-4.31	$1.77M ₿35.32	$0.008433 ₿0.00000011	$0.007754 ₿0.00000010	$1.03K ₿2.03	$8.13M ₿117.19	$1.77M ₿35.32
3047	CONDO CONDO	$0.0001772	-3.09	$1.77M	$0.0001851	$0.0001769	$518.38	$1.77M	$1.77M
3050	DeepBrain Chain DBC	$0.0005519 ₿0.000000073	-1.56	$1.76M ₿234.67	$0.0005611 ₿0.000000077	$0.0005496 ₿0.000000071	$113.7K ₿10.19	$5.51M ₿733.35	$1.76M ₿234.67
3051	Rome ROME	$12.01 ₿0.00017	3.68	$1.76M ₿38.6	$18.18 ₿0.00017	$17.23 ₿0.00016	$0.46 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3052	UnlockProtocolToken UP	$0.006337	-2.34	$1.76M	$0.006542	$0.006292	$298.42	$6.32M	$1.76M
3054	BananaCat BCAT	$0.001861 ₿0.000000026	-1.60	$1.76M ₿25.48	$0.002054 ₿0.000000029	$0.001859 ₿0.000000026	$99.39K ₿0.05	$1.76M ₿25.48	$1.76M ₿25.48
3055	Trog TROG	$0.000004179	-4.76	$1.76M	$0.00000456	$0.000004159	$206.04K	$1.76M	$1.76M
3057	Reality Metaverse RMV	$0.002375 ₿0.00000075	-2.52	$1.75M ₿226.42	$0.002621 ₿0.00000086	$0.002339 ₿0.00000074	$80.12K ₿7.3	$2.34M ₿759.21	$1.75M ₿226.42
3058	nuco.cloud NCDT	$0.05019 ₿0.000016	-0.92	$1.75M ₿564.46	$0.05108 ₿0.000018	$0.0501 ₿0.000016	$156.74K ₿6.96	$2.51M ₿842.14	$1.75M ₿564.46
3061	CHONKY CHONKY	$0.000003509 ₿0.00000000068	1.33	$1.74M ₿0	$0.000004089 ₿0.00000000082	$0.00000343 ₿0.00000000066	$66.01K ₿5.62	$1.74M ₿339.51	$1.74M ₿0
3062	enqAI ENQAI	$0.001753 ₿0.00000067	-9.62	$1.74M ₿655.75	$0.001945 ₿0.00000077	$0.001746 ₿0.00000066	$49.54K ₿11.23	$1.75M ₿674.15	$1.74M ₿655.75
3064	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3065	ONINO ONI	$0.04391 ₿0.0000053	-1.35	$1.73M ₿193.87	$0.04491 ₿0.0000054	$0.04381 ₿0.0000048	$106.16K ₿1.91	$4.39M ₿541.46	$1.73M ₿193.87
3067	EDEN EDEN	$0.01139 ₿0.0000017	-2.44	$1.73M ₿253.21	$0.0118 ₿0.0000018	$0.01137 ₿0.0000016	$167.48K ₿3.08	$1.82M ₿263.15	$1.73M ₿253.21
3068	Edge Matrix Computing EMC	$0.007647 ₿0.000026	-0.68	$1.73M ₿0	$0.0081 ₿0.000026	$0.007595 ₿0.000024	$150.58K ₿10.02	$7.5M ₿26.37K	$1.73M ₿0
3069	Hacash Diamond HACD	$15.28 ₿0.0053	-0.22	$1.73M ₿0	$18.14 ₿0.0065	$15.14 ₿0.0054	$167.41 ₿1.31	$1.73M ₿482.7	$1.73M ₿0
3071	Thetanuts Finance NUTS	$0.001634	0.34	$1.72M	$0.001647	$0.001617	$392.02K	$16.34M	$1.72M
3072	Ferro FER	$0.001168 ₿0.00000013	-2.64	$1.72M ₿155.39	$0.001208 ₿0.00000013	$0.001149 ₿0.00000013	$10.89K ₿0.17	$5.84M ₿633.07	$1.72M ₿155.39
3073	Gamma Strategies GAMMA	$0.02638 ₿0.0000027	-3.79	$1.72M ₿181.7	$0.0308 ₿0.0000029	$0.025 ₿0.0000027	$39.35K ₿1.48	$2.64M ₿279.11	$1.72M ₿181.7
3076	SocialGood SG	$0.07502 ₿0.00000036	-3.72	$1.71M ₿8.7	$0.07882 ₿0.00000038	$0.07452 ₿0.00000035	$809.19K ₿0.42	$2.04M ₿9.98	$1.71M ₿8.7
3077	PoolTogether POOL	$0.2386 ₿0.0000070	-2.19	$1.71M ₿41.19	$0.2474 ₿0.0000071	$0.2375 ₿0.0000068	$2.62K ₿0.05	$2.39M ₿70.88	$1.71M ₿41.19
3078	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	3.09	$1.71M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$378.98K ₿36.06	$1.71M ₿284.06	$1.71M ₿284.06
3080	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01195 ₿0.00000011	$0.01098 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3081	Rake.com RAKE	$0.00002489 ₿0.0000000013	0.92	$1.71M ₿95.25	$0.000146 ₿0.0000000013	$0.0001353 ₿0.0000000012	$87.04 ₿2.77	$2.49M ₿138.6	$1.71M ₿95.25
3082	Mumu MUMU	$0.00000000248 ₿0.00000000000018	0.29	$1.71M ₿0	$0.000000002648 ₿0.00000000000021	$0.00000000246 ₿0.00000000000016	$140.33K ₿0.59	$1.71M ₿189.03	$1.71M ₿0
3083	Switcheo SWTH	$0.0009917 ₿0.00000012	-0.06	$1.7M ₿214.71	$0.001035 ₿0.00000012	$0.0009887 ₿0.00000012	$144.31 ₿1.1	$2.14M ₿269.53	$1.7M ₿214.71
3084	AVINOC AVINOC	$0.01021 ₿0.0000015	-15.97	$1.71M ₿264.92	$0.01438 ₿0.0000015	$0.01021 ₿0.0000014	$6.78K ₿0.85	$10.21M ₿1.59K	$1.71M ₿264.92
3085	LayerAI LAI	$0.0007419 ₿0.00000066	-5.05	$1.7M ₿210.86	$0.0007946 ₿0.00000069	$0.000691 ₿0.00000065	$249.28K ₿131.41	$2.15M ₿1.99K	$1.7M ₿210.86
3086	Partisia Blockchain MPC	$0.005393 ₿0.0000056	-3.54	$1.7M ₿0	$0.005592 ₿0.0000058	$0.005232 ₿0.0000054	$3.82K ₿37.7	$3.1M	$1.7M ₿0
3087	Pikamoon PIKA	$0.00009537 ₿0.000000027	-3.74	$1.7M ₿0	$0.0001016 ₿0.000000028	$0.00009412 ₿0.000000024	$25.37K ₿8.73	$4.46M ₿1.36K	$1.7M ₿0
3088	DEUS Finance DEUS	$10.64 ₿0.00051	-2.33	$1.7M ₿76.17	$10.93 ₿0.00051	$10.4 ₿0.00049	$156.63 ₿0.77	$3.21M ₿154.2	$1.7M ₿76.17
3095	STARS STARS	$0.00004037	14.26	$1.7M	$0.00004156	$0.00003519	$55.38K	$1.7M	$1.7M
3099	Vtrading VTRADING	$0.001693	-9.67	$1.69M	$0.001876	$0.001692	$103.18K	$1.69M	$1.69M
3104	DeepFakeAI FAKEAI	$0.001756 ₿0.00000019	3.12	$1.68M ₿186.16	$0.001786 ₿0.00000023	$0.001703 ₿0.00000019	$87.65K ₿7.96	$1.68M ₿186.16	$1.68M ₿186.16
3105	Chasm CAI	$0.01677	-14.58	$1.68M	$0.01985	$0.01666	$40.27K	$16.84M	$1.68M
3107	Magic Square SQR	$0.007468 ₿0.0000076	-5.76	$1.68M ₿405.16	$0.00799 ₿0.0000076	$0.007444 ₿0.0000070	$306.91K ₿8.51	$7.47M ₿7.66K	$1.68M ₿405.16
3111	LAIKA the Cosmodog LAIKA	$0.00000168	-1.36	$1.68M	$0.000001779	$0.000001659	$14.12K	$1.68M	$1.68M
3112	Loom Network LOOMOLD	$0.00201 ₿0.0000015	-4.13	$1.68M ₿1.24K	$0.002117 ₿0.0000015	$0.00201 ₿0.0000014	$170.98K ₿7.75	$2.01M ₿1.49K	$1.68M ₿1.24K
3113	Tsotchke TSOTCHKE	$0.001764	-6.28	$1.67M	$0.002012	$0.00169	$58.87K	$1.77M	$1.67M
3115	Honeyland HXD	$0.003811 ₿0.0000016	-1.39	$1.67M ₿392.88	$0.003864 ₿0.0000020	$0.0038 ₿0.0000016	$187.6K ₿3.99	$3.81M ₿1.68K	$1.67M ₿392.88
3116	Floppa Cat FLOPPA	$0.001671	9.62	$1.67M	$0.001681	$0.001524	$11.6K	$1.67M	$1.67M
3118	Dedium DEDI	$0.03338	-2.15	$1.67M	$0.03522	$0.03332	$8.57K	$8.35M	$1.67M
3119	Slam Token SLAM	$0.07358 ₿0.0000043	-0.82	$1.67M ₿43.82	$0.07419	$0.07338	$2.41 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3121	ORC ORC	$0.001666	-0.25	$1.67M	$0.001751	$0.001656	$4.02K	$1.67M	$1.67M
3123	Raptoreum RTM	$0.0003133 ₿0.000000019	2.40	$1.66M ₿79.94	$0.000318 ₿0.000000020	$0.0003038 ₿0.000000019	$29.24K ₿0.3	$6.4M ₿419.79	$1.66M ₿79.94
3124	Quadrant Protocol EQUAD	$0.00306 ₿0.00000010	-13.52	$1.67M ₿56.27	$0.003612	$0.003058	$388.86 ₿0.01	$3.07M ₿103.59	$1.67M ₿56.27
3126	Revain REV	$0.000009 ₿0.0000000018	-0.01*	$1.66M ₿78.22	$0.000009 ₿0.0000000018	$0.0000043 ₿0.00000000088	$3 ₿0.03	$1.67M ₿78.69	$1.66M ₿78.22
3127	Gari Network GARI	$0.002515 ₿0.00000048	-7.08	$1.66M ₿210.12	$0.002759 ₿0.00000049	$0.00251 ₿0.00000047	$197.74K ₿18	$2.51M ₿482.01	$1.66M ₿210.12
3129	CitaDAO KNIGHT	$0.001139 ₿0.000000026	0	$1.66M ₿37.63	$0	$0	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
3133	Kinka XNK	$3,434.64 ₿0.034	0.04	$1.66M ₿0	$3,436.05 ₿0.034	$3,433.21 ₿0.033	$45.82K ₿3.42	$1.66M ₿16.55	$1.66M ₿0
3136	Luffy Inu LUFFY	$0.00003204 ₿0.0000000013	-2.18	$1.65M ₿0	$0.00003312 ₿0.0000000014	$0.00003184 ₿0.0000000013	$562.7 ₿4.35	$1.73M ₿130.97	$1.65M ₿0
3141	Fuzion FUZN	$0.009378 ₿0.00000050	2.35	$1.64M ₿0	$0.009601 ₿0.00000051	$0.009162 ₿0.00000049	$16.49 ₿0.08	$1.64M ₿88.08	$1.64M ₿0
3149	AI Agent Layer AIFUN	$0.003417	5.51	$1.63M	$0.003729	$0.003165	$347.87K	$1.7M	$1.63M
3151	Unifi Protocol DAO UNFI	$0.206 ₿0.000077	1.29	$1.63M ₿610.25	$0.2109 ₿0.000081	$0.2014 ₿0.000077	$389.64K ₿226.9	$2.06M ₿773.47	$1.63M ₿610.25
3152	Synesis One SNS	$0.002239 ₿0.0000010	-6.31	$1.63M ₿520.79	$0.00254 ₿0.0000011	$0.002225 ₿0.0000010	$204.48K ₿31.77	$2.24M ₿1.07K	$1.63M ₿520.79
3156	Paribus PBX	$0.0002159 ₿0.000000033	6.05	$1.62M ₿238.07	$0.0002245 ₿0.000000035	$0.0001968 ₿0.000000032	$313.76K ₿3.44	$2M ₿306.92	$1.62M ₿238.07
3157	Domi DOMI	$0.003616 ₿0.00000069	-1.63	$1.62M ₿242.58	$0.003735 ₿0.00000073	$0.003614 ₿0.00000068	$100.39K ₿4.05	$3.61M ₿692.83	$1.62M ₿242.58
3158	RUSSELL RUSSELL	$0.001662	-0.85	$1.61M	$0.001717	$0.001612	$11.61K	$1.61M	$1.61M
3159	Everest ID	$0.01372 ₿0.0000024	11.28	$1.61M ₿283.51	$0.01413 ₿0.0000025	$0.01211 ₿0.0000024	$31.21K ₿2.61	$11.06M ₿1.94K	$1.61M ₿283.51
3160	Connect Financial CNFI	$0.06454 ₿0.0000013	-3.21	$1.61M ₿32.86	$0.07028	$0.06435	$465.44 ₿0	$7M ₿142.63	$1.61M ₿32.86
3161	Numogram GNON	$0.001605	-1.25	$1.61M	$0.001673	$0.001572	$1.04M	$1.61M	$1.61M
3162	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3163	Luminous LUM	$1.61	-10.36	$1.61M	$1.82	$1.61	$272.78K	$1.61M	$1.61M
3164	Octokn OTK	$0.004146 ₿0.0000011	-8.65	$1.6M ₿328.97	$0.004774 ₿0.0000011	$0.004146 ₿0.0000010	$31.94K ₿2.94	$4.98M ₿1.37K	$1.6M ₿328.97
3166	Allbridge ABR	$0.08008 ₿0.0000055	-6.42	$1.6M ₿54.31	$0.08612 ₿0.0000058	$0.0787 ₿0.0000052	$5.45K ₿0.33	$7.75M ₿541.97	$1.6M ₿54.31
3168	IRISnet IRIS	$0.0009906 ₿0.00000054	-1.39	$1.6M ₿884.57	$0.001045 ₿0.00000057	$0.000987 ₿0.00000054	$189.98K ₿56.54	$1.99M ₿1.1K	$1.6M ₿884.57
3169	TopGoal GOAL	$0.002978 ₿0.0000010	4.58	$1.6M ₿0	$0.00335 ₿0.0000011	$0.002765 ₿0.0000010	$124.55K ₿1.82	$2.98M	$1.6M ₿0
3170	Injective Quants QUNT	$0.002638	-4.48	$1.6M	$0.002889	$0.002622	$4.55K	$1.6M	$1.6M
3171	Forty Two DAO Token FTD	$0.09906	-8.82	$1.59M	$0.1139	$0.08697	$7.07K	$9.91M	$1.59M
3174	neur.sh NEUR	$0.001744	2.79	$1.59M	$0.00184	$0.001693	$1.76M	$1.74M	$1.59M
3176	Warthog WART	$0.1712 ₿0.000011	4.44	$1.59M ₿0	$0.1712 ₿0.000012	$0.161 ₿0.000010	$44.58K ₿0.12	$1.59M ₿13.14	$1.59M ₿0
3177	Meta MTA	$0.03179 ₿0.00000079	0.85	$1.59M ₿39.59	$0.03179 ₿0.00000090	$0.03095 ₿0.00000072	$34.7K ₿1.47	$2.78M ₿73.74	$1.59M ₿39.59
3183	Mancium MANC	$0.1585 ₿0.000012	13.86	$1.59M ₿120.77	$0.1585 ₿0.000012	$0.1312 ₿0.000011	$212.91 ₿1.75	$15.85M ₿1.21K	$1.59M ₿120.77
3184	QSTAR Q*	$0.0001641 ₿0.0000000021	-13.24	$1.58M ₿0	$0.0001907 ₿0.0000000022	$0.0001645 ₿0.0000000019	$40.48K ₿1.03	$1.65M ₿21.99	$1.58M ₿0
3185	Findora FRA	$0.0001373 ₿0.000000016	1.17	$1.58M ₿193.48	$0.0001501 ₿0.000000017	$0.0001275 ₿0.000000016	$79.25K ₿6.03	$2.87M ₿350.5	$1.58M ₿193.48
3187	AstroPepeX APX	$0.00002765 ₿0.0000000029	12.55	$1.58M ₿189.99	$0.00002801 ₿0.0000000029	$0.00002419 ₿0.0000000024	$48.92K ₿26.93	$1.58M ₿189.99	$1.58M ₿189.99
3192	Boomer BOOMER	$0.001695 ₿0.000000057	-2.12	$1.57M ₿0	$0.001748 ₿0.000000062	$0.00164 ₿0.000000037	$630.24K ₿2.45	$1.57M ₿52.87	$1.57M ₿0
3193	Bird Dog BIRDDOG	$0.00000374 ₿0.00000000025	-0.29	$1.57M ₿0	$0.0000038 ₿0.00000000033	$0.00000366 ₿0.00000000017	$6.44K ₿17.5	$1.57M ₿107.68	$1.57M ₿0
3194	Charli3 C3	$0.04395 ₿0.0000019	0.08	$1.57M ₿42.24	$0.0445 ₿0.0000021	$0.04391 ₿0.0000018	$166.64 ₿0.7	$4.4M ₿197.21	$1.57M ₿42.24
3195	MEMENTO•MORI (Runes) MORI	$0.0156	0.06	$1.56M	$0.01572	$0.01559	$2.79K	$1.56M	$1.56M
3196	Arcas ARCAS	$0.02245 ₿0.0000030	1.25	$1.56M ₿303.68	$0.02291 ₿0.0000030	$0.02216 ₿0.0000029	$449.73 ₿0.62	$2.23M ₿303.68	$1.56M ₿303.68
3197	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.0816 ₿0.00000077	$0.07802 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3199	BASED BASED	$0.001551	-11.32	$1.56M	$0.001805	$0.001542	$37.53K	$1.56M	$1.56M
3200	Neoxa NEOX	$0.0001956 ₿0.000000035	-9.07	$1.56M ₿173.71	$0.0002191 ₿0.000000036	$0.0001956 ₿0.000000033	$38.29K ₿7.24	$1.56M ₿743.18	$1.56M ₿173.71
3202	Max on ETH MAXETH	$0.000001549	4.92	$1.55M	$0.000001619	$0.00000148	$84.53K	$1.55M	$1.55M
3209	STFX STFX	$0.002357 ₿0.00000089	1.49	$1.53M ₿552.1	$0.002398 ₿0.00000090	$0.002321 ₿0.00000085	$2.48K ₿0.95	$2.09M ₿886.01	$1.53M ₿552.1
3212	LEO LEO	$0.0001612 ₿0.000000022	-21.75	$1.53M ₿215.45	$0.0002307 ₿0.000000025	$0.0001596 ₿0.000000022	$79.88K ₿3.18	$1.61M ₿226.78	$1.53M ₿215.45
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}