หน้าผลลัพธ์ 22 สำหรับ เหรียญ Lung Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Lung Ecosystem

Lung Ecosystem (3513)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2555	Balance Tokens BALN	$0.08143 ₿0.0000028	0.19	$2.14M ₿0	$0.08202 ₿0.0000029	$0.08 ₿0.0000028	$114.28 ₿0.07	$2.14M ₿41.62	$2.14M ₿0
2556	Neutrino XTN	$0.02266 ₿0.00000065	-12.70	$2.14M ₿48.76	$0.02612 ₿0.00000070	$0.02263 ₿0.00000063	$98.84 ₿0.37	$2.14M ₿48.76	$2.14M ₿48.76
2557	Stobox Token STBU	$0.01582 ₿0.0000036	-1.92	$2.14M ₿352.96	$0.01617 ₿0.0000038	$0.01509 ₿0.0000031	$99.92K ₿15.9	$2.37M ₿368.26	$2.14M ₿352.96
2558	PINO PINO	$0.002164	6.57	$2.13M	$0.002165	$0.002013	$20.31K	$2.13M	$2.13M
2561	Evmos EVMOS	$0.004144 ₿0.0000010	12.38	$2.12M ₿511.62	$0.00424 ₿0.0000010	$0.003484 ₿0.0000010	$1.94M ₿15.07	$4.14M ₿1.03K	$2.12M ₿511.62
2562	Vapor VAPOR	$0.002111	-1.73	$2.12M	$0.002178	$0.002106	$6.74K	$2.12M	$2.12M
2564	AI Network AIN	$0.00783 ₿0.00000054	0.09	$2.11M ₿138.93	$0.007868 ₿0.00000058	$0.007739 ₿0.00000053	$119.86K ₿2.28	$5.48M ₿380.61	$2.11M ₿138.93
2566	FAYA FAYA	$0.0000001972 ₿0.0000000000032	-0.41	$2.1M ₿33.8	$0.0000001997 ₿0.0000000000033	$0.0000001964 ₿0.0000000000030	$21.19K ₿0.85	$19.76M ₿328.74	$2.1M ₿33.8
2567	ONINO ONI	$0.05328 ₿0.0000053	-2.02	$2.1M ₿193.87	$0.05465 ₿0.0000054	$0.05198 ₿0.0000048	$3.52K ₿1.91	$5.33M ₿541.46	$2.1M ₿193.87
2568	Friend.tech FRIEND	$0.02218	-2.81	$2.1M	$0.02306	$0.02187	$4.62K	$2.1M	$2.1M
2569	Roko Network ROKO	$0.00001011 ₿0.00000000097	-10.82	$2.11M ₿191.75	$0.00001145 ₿0.0000000010	$0.00000989 ₿0.00000000084	$30.17K ₿2.5	$3.74M ₿360.08	$2.11M ₿191.75
2570	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2571	Refund RFD	$0.000002099 ₿0.00000000010	-1.11	$2.1M ₿106.14	$0.00000215 ₿0.00000000010	$0.00000206 ₿0.00000000010	$65.18K ₿21.39	$2.1M ₿106.14	$2.1M ₿106.14
2577	L2 Standard Bridged DAI (Base) DAI	$0.9999	-0.03	$2.08M	$1	$0.9977	$324.75K	$2.08M	$2.08M
2578	KEKE Terminal KEKE	$0.002094	-0.52	$2.08M	$0.002137	$0.002043	$15.31K	$2.08M	$2.08M
2581	MarsDAO MDAO	$0.02649 ₿0.0000025	-0.69	$2.08M ₿194.87	$0.02698 ₿0.0000025	$0.02623 ₿0.0000023	$45.55K ₿1.33	$2.54M ₿240.84	$2.08M ₿194.87
2582	DePay DEPAY	$0.3112 ₿0.0000029	-0.30	$2.07M ₿19.76	$0.3133	$0.3105	$35.02 ₿0	$17.77M ₿169.25	$2.07M ₿19.76
2583	Saber SBR	$0.0009242 ₿0.000000053	1.82	$2.07M ₿63.3	$0.0009306 ₿0.000000055	$0.0008975 ₿0.000000052	$81.4K ₿3.19	$2.81M ₿63.3	$2.07M ₿63.3
2584	Swan Chain SWAN	$0.02029	0.41	$2.07M	$0.02331	$0.01955	$164.59K	$20.29M	$2.07M
2586	DogeGF DOGEGF	$0.000000000076 ₿0.0000000000000026	-2.70	$2.08M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000075 ₿0.0000000000000026	$1.92K ₿0.74	$2.46M ₿87.86	$2.08M ₿71.84
2589	AgentLayer AGENT	$0.006153	7.82	$2.07M	$0.006549	$0.00569	$1.46M	$6.15M	$2.07M
2590	Suiswap SSWP	$0.000207 ₿0.000000018	-1.49	$2.06M ₿187	$0.000225 ₿0.000000020	$0.0002033 ₿0.000000017	$459.29K ₿10.13	$2.06M ₿187	$2.06M ₿187
2592	DOGC DOGC	$0.00002053	-2.19	$2.06M	$0.00002256	$0.00002029	$54.77K	$2.06M	$2.06M
2593	Nexus NXS	$0.02574 ₿0.00000046	-0.41	$2.06M ₿36.6	$0.03007 ₿0.00000046	$0.02483 ₿0.00000042	$588.47 ₿0.01	$2.06M ₿36.6	$2.06M ₿36.6
2594	KIP KIP	$0.00105	1.23	$2.06M	$0.001122	$0.000946	$482.71K	$10.51M	$2.06M
2595	International Stable Currency ISC	$1.85 ₿0.000024	0.14	$2.06M ₿0	$1.85 ₿0.000025	$1.84 ₿0.000024	$3.04K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2596	Arcas ARCAS	$0.02966 ₿0.0000030	-1.25	$2.06M ₿303.68	$0.03019 ₿0.0000030	$0.0294 ₿0.0000029	$998.64 ₿0.62	$2.95M ₿303.68	$2.06M ₿303.68
2597	OpenOcean OOE	$0.004083 ₿0.00000029	0.20	$2.06M ₿148.08	$0.004099 ₿0.00000029	$0.004008 ₿0.00000029	$191.2K ₿5.56	$4.08M ₿293.51	$2.06M ₿148.08
2598	Defactor FACTR	$0.01689 ₿0.0000027	4.17	$2.05M ₿310.35	$0.01702 ₿0.0000028	$0.01617 ₿0.0000026	$29.3K ₿7.21	$5.07M ₿816.11	$2.05M ₿310.35
2599	Rave KRAV	$0.002047 ₿0.00000062	-0.63	$2.04M ₿636.36	$0.002085 ₿0.00000095	$0.002035 ₿0.00000059	$71.41 ₿26.77	$20.45M ₿6.36K	$2.04M ₿636.36
2601	Holdcoin HOLD	$0.000205	-4.18	$2.05M	$0.0002275	$0.000204	$174.62K	$2.05M	$2.05M
2603	QSTAR Q*	$0.0002125 ₿0.0000000021	-0.98	$2.04M ₿0	$0.0002454 ₿0.0000000022	$0.0002102 ₿0.0000000019	$30.4K ₿1.03	$2.12M ₿21.99	$2.04M ₿0
2604	Tidecoin TDC	$0.11	-6.71	$2.04M	$0.1179	$0.1097	$163.59	$2.04M	$2.04M
2607	Silk SILK	$1.24 ₿0.000016	-1.68	$2.03M ₿63.29	$1.26 ₿0.000016	$1.23 ₿0.000015	$534.78K ₿5.09	$2.03M ₿63.28	$2.03M ₿63.29
2610	Feisty Doge NFT NFD	$0.0000361 ₿0.0000000046	0.92	$2.02M ₿262.3	$0.00003621 ₿0.0000000053	$0.00003554 ₿0.0000000046	$2.79 ₿7.34	$3.61M ₿468.1	$2.02M ₿262.3
2611	Roco Finance ROCO	$0.02217 ₿0.0000050	-0.32	$2.02M ₿129.77	$0.02249 ₿0.0000053	$0.02209 ₿0.0000046	$80.1K ₿4.67	$2.21M ₿499.29	$2.02M ₿129.77
2612	NavCoin NAV	$0.02621 ₿0.0000011	2.05	$2.02M ₿86.38	$0.02668 ₿0.0000011	$0.02545 ₿0.00000095	$55.15K ₿0.62	$2.02M	$2.02M ₿86.38
2613	OSCAR OSCAR	$0.002253	4.33	$2.02M	$0.002292	$0.001935	$343.4K	$2.02M	$2.02M
2614	Waffles WAFFLES	$0.00202	-3.38	$2.02M	$0.002138	$0.001981	$201.08K	$2.02M	$2.02M
2615	Gala Music MUSIC	$0.01388 ₿0.0000017	0.40	$2.01M ₿184.09	$0.01409 ₿0.0000017	$0.01367 ₿0.0000017	$493.47K ₿94	$2.01M ₿184.09	$2.01M ₿184.09
2616	The Balkan Dwarf $KEKEC	$0.00005144 ₿0.0000000020	-14.60	$2.01M ₿0	$0.0000616 ₿0.0000000023	$0.00004452 ₿0.0000000017	$616.68K ₿2.68	$2.01M ₿83.29	$2.01M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	AstroPepeX APX	$0.00003067 ₿0.0000000029	-2.42	$1.99M ₿189.99	$0.00003143 ₿0.0000000029	$0.00002703 ₿0.0000000024	$31.43K ₿26.93	$1.99M ₿189.99	$1.99M ₿189.99
2618	Gridcoin GRC	$0.004153 ₿0.000000099	-9.76	$2.01M ₿45.83	$0.004734 ₿0.000000099	$0.003627 ₿0.000000089	$3.86 ₿0	$2.08M	$2.01M ₿45.83
2619	Turbos Finance TURBOS	$0.001076 ₿0.000000059	-3.53	$2.01M ₿97.3	$0.001125 ₿0.000000062	$0.001076 ₿0.000000059	$46.43K ₿11.29	$3.98M ₿221.51	$2.01M ₿97.3
2620	Forgotten Playland FP	$0.000544 ₿0.00000071	-1.08	$1.97M ₿391.31	$0.0005685 ₿0.00000078	$0.0005391 ₿0.00000071	$501.65K ₿7.01	$5.47M ₿7.12K	$1.97M ₿391.31
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7417 ₿0.0000089	$0.4286 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01061 ₿0.00000012	$0.003504 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	Wrapped AyeAyeCoin WAAC	$0.3336	-5.86	$2M	$0.3628	$0.3333	$6.45K	$2M	$2M
2624	Billy BILLY	$0.002039	1.24	$1.99M	$0.002064	$0.001949	$1.56M	$1.99M	$1.99M
2626	FRIC FRIC	$0.001995	10.51	$1.99M	$0.002194	$0.001804	$1.01M	$1.99M	$1.99M
2628	Kaspy KASPY	$0.000006059	-0.04	$1.99M	$0.00000619	$0.000005849	$27.2K	$1.99M	$1.99M
2630	Andy ANDY	$0.001982 ₿0.00000035	-10.37	$1.98M ₿0	$0.002235 ₿0.00000040	$0.001975 ₿0.00000017	$33.18K ₿36.67	$1.98M ₿340.48	$1.98M ₿0
2632	BRN Metaverse BRN	$0.07829 ₿0.0000095	1.04	$1.98M ₿215.12	$0.07831 ₿0.000010	$0.07688 ₿0.0000091	$366.33K ₿16.6	$2.2M ₿2.19K	$1.98M ₿215.12
2633	Darwinia Network Native Token RING	$0.001166 ₿0.000000072	-4.04	$1.98M ₿129.65	$0.001217 ₿0.000000075	$0.001165 ₿0.000000071	$60.16K ₿5.69	$2.45M ₿174.83	$1.98M ₿129.65
2634	Twin Protocol TWIN	$0.008095	-13.31	$1.97M	$0.00934	$0.007984	$30.48K	$8.09M	$1.97M
2635	Ēnosys HLN	$0.03655 ₿0.0000033	-1.76	$1.97M ₿132.42	$0.03754 ₿0.0000034	$0.03608 ₿0.0000033	$9.16K ₿1.12	$5.49M ₿501.73	$1.97M ₿132.42
2636	Paribus PBX	$0.0002672 ₿0.000000033	1.29	$1.97M ₿238.07	$0.0002908 ₿0.000000035	$0.0002638 ₿0.000000032	$261.23K ₿3.44	$2.48M ₿306.92	$1.97M ₿238.07
2637	Domi DOMI	$0.004399 ₿0.00000069	0.49	$1.97M ₿242.58	$0.004479 ₿0.00000073	$0.004336 ₿0.00000068	$18.09K ₿4.05	$4.4M ₿692.83	$1.97M ₿242.58
2638	Mystery MYSTERY	$0.000000004717	-7.99	$1.97M	$0.00000000513	$0.000000004555	$213.09K	$1.97M	$1.97M
2639	KIRA Network KEX	$0.008781 ₿0.0000011	-2.91	$1.97M ₿259.83	$0.009195 ₿0.0000012	$0.008721 ₿0.0000011	$21.48K ₿5.51	$2.63M ₿347.99	$1.97M ₿259.83
2641	LandX Governance Token LNDX	$0.153 ₿0.000031	-1.19	$1.96M ₿213.47	$0.1555 ₿0.000034	$0.1506 ₿0.000031	$330.36K ₿11.52	$10.39M ₿2.07K	$1.96M ₿213.47
2643	Unibright UBT	$0.01307 ₿0.0000014	10.58	$1.96M ₿222.66	$0.01342 ₿0.0000015	$0.01154 ₿0.0000013	$22.61K ₿0.8	$1.96M ₿222.66	$1.96M ₿222.66
2644	Freya the Chainbreaker FREYA	$0.008671	-9.85	$1.96M	$0.009762	$0.00827	$82.95K	$1.96M	$1.96M
2645	Fjord Foundry FJO	$0.1855	-0.95	$1.97M	$0.1889	$0.1841	$478.68K	$16.38M	$1.97M
2649	sci-hub SCIHUB	$0.001952	-2.58	$1.95M	$0.002005	$0.001919	$494.36K	$1.95M	$1.95M
2651	Urolithin A $URO	$0.001942	-7.01	$1.95M	$0.002238	$0.001938	$7.54M	$1.95M	$1.95M
2652	CatSlap SLAP	$0.0004935	-1.52	$1.95M	$0.0005013	$0.0004847	$2.53K	$3.72M	$1.95M
2653	Stable STABLE	$1.95 ₿0.00010	6.88	$1.95M ₿0	$1.96 ₿0.00010	$1.8 ₿0.000095	$13.93 ₿0.06	$1.95M	$1.95M ₿0
2654	Origin DeFi Governance OGV	$0.006005 ₿0.00000022	0.21	$1.94M ₿141.53	$0.00601 ₿0.00000024	$0.005993 ₿0.00000018	$3.17K ₿12.45	$2.81M ₿1.01K	$1.94M ₿141.53
2656	Phil PHIL	$0.001943	-1.21	$1.94M	$0.001986	$0.001902	$1.72M	$1.94M	$1.94M
2657	HMX HMX	$0.502 ₿0.00011	-4.04	$1.94M ₿177.22	$0.5247 ₿0.00011	$0.4596 ₿0.00011	$2.18K ₿0.62	$5.02M ₿1.14K	$1.94M ₿177.22
2658	DeepFakeAI FAKEAI	$0.001998 ₿0.00000019	-0.95	$1.91M ₿186.16	$0.002035 ₿0.00000023	$0.001945 ₿0.00000019	$8.07K ₿7.96	$1.91M ₿186.16	$1.91M ₿186.16
2659	Switch Token SWITCH	$0.0002429 ₿0.000000010	-13.30	$1.94M ₿0	$0.0002819 ₿0.000000010	$0.0001143 ₿0.0000000096	$12.68K ₿13.77	$12.15M ₿33.67	$1.94M ₿0
2661	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001933	-0.34	$1.93M	$0.002001	$0.001885	$15.2K	$1.93M	$1.93M
2662	Nekocoin ((=ↀωↀ=))	$0.001123	-4.02	$1.93M	$0.001175	$0.001122	$127.07	$3.03M	$1.93M
2663	Bitrock BROCK	$0.01929 ₿0.0000026	-3.39	$1.93M ₿266.13	$0.02037 ₿0.0000029	$0.01914 ₿0.0000026	$535.82K ₿3.25	$1.93M ₿266.13	$1.93M ₿266.13
2664	Bazed Games BAZED	$0.02518 ₿0.0000031	2.75	$1.92M ₿243.88	$0.02535 ₿0.0000033	$0.02394 ₿0.0000028	$2.45K ₿2.67	$1.92M ₿243.88	$1.92M ₿243.88
2665	ApeScreener APES	$0.01924	-2.80	$1.92M	$0.01984	$0.01923	$1.79K	$1.92M	$1.92M
2666	Wrapped Accumulate WACME	$0.007149 ₿0.00000016	1.29	$1.93M ₿38.61	$0.007238 ₿0.00000042	$0.006987 ₿0.00000016	$82.54K ₿0.03	$2.13M ₿43.18	$1.93M ₿38.61
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.1 ₿0.000025	$2.02 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Memes AI MEMESAI	$0.001929	-4.38	$1.92M	$0.002071	$0.001925	$28.43K	$1.92M	$1.92M
2668	InfinityBit Token IBIT	$0.0005149 ₿0.000000012	0.06	$1.92M ₿45.39	$0.0005149 ₿0.000000013	$0.0005146 ₿0.000000011	$35.44K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
2669	Rifampicin $RIF	$0.001929	-11.01	$1.92M	$0.002353	$0.001882	$8.39M	$1.92M	$1.92M
2670	Mancium MANC	$0.1915 ₿0.000012	15.83	$1.92M ₿120.77	$0.2162 ₿0.000012	$0.1652 ₿0.000011	$247.16 ₿1.75	$19.15M ₿1.21K	$1.92M ₿120.77
2674	BEPRO Network BEPRO	$0.0001899 ₿0.000000020	-1.17	$1.91M ₿204.08	$0.0001942 ₿0.000000021	$0.0001872 ₿0.000000019	$126.82K ₿11.6	$1.91M ₿204.08	$1.91M ₿204.08
2676	Chain-key Ethereum CKETH	$1,815.22 ₿0.051	-0.07	$1.9M ₿0	$1,828.82 ₿0.051	$1,776.82 ₿0.049	$4.71K ₿0.05	$1.9M	$1.9M ₿0
2677	Cyclix Games CYG	$0.1299	-2.59	$1.9M	$0.1338	$0.1293	$2.19K	$1.9M	$1.9M
2679	Vexanium VEX	$0.00189 ₿0.000000021	3.58	$1.89M ₿21.39	$0.001911 ₿0.000000021	$0.001741 ₿0.000000020	$8.24K ₿0.27	$1.98M ₿22.43	$1.89M ₿21.39
2681	aixCB by Virtuals AIXCB	$0.001903	0.01*	$1.89M	$0.001925	$0.001835	$4.99K	$1.89M	$1.89M
2682	Xend Finance RWA	$0.01457 ₿0.0000033	-0.08	$1.89M ₿395.27	$0.01464 ₿0.0000036	$0.0143 ₿0.0000033	$18.08K ₿13.89	$2.91M ₿676.28	$1.89M ₿395.27
2684	Mt Pelerin Shares MPS	$3.77 ₿0.000074	0.24	$1.88M ₿37.34	$3.81 ₿0.000074	$3.65 ₿0.000063	$140.67 ₿0.04	$37.69M ₿746.85	$1.88M ₿37.34
2685	Anzen Finance ANZ	$0.002214	7.73	$1.88M	$0.002223	$0.002054	$6.79K	$22.11M	$1.88M
2686	Real Smurf Cat SMURFCAT	$0.00001883 ₿0.0000000011	-1.11	$1.88M ₿117.27	$0.00001936 ₿0.0000000012	$0.00001832 ₿0.0000000011	$109.22K ₿7.73	$1.88M ₿117.27	$1.88M ₿117.27
2687	RNT RNT	$0.001885	0.11	$1.88M	$0.001894	$0.00184	$66.85K	$1.88M	$1.88M
2690	PoSciDonDAO Token SCI	$0.5137	-0.33	$1.87M	$0.5371	$0.5054	$11.36K	$9.7M	$1.87M
2691	DeMi DEMI	$0.9112 ₿0.000041	0.71	$1.87M ₿0	$0.9113 ₿0.000041	$0.9025 ₿0.000040	$30.21 ₿0	$1.87M ₿13.21	$1.87M ₿0
2692	Carnomaly CARR	$0.001068 ₿0.000000068	-0.77	$1.87M ₿0	$0.00109 ₿0.000000076	$0.001024 ₿0.000000062	$13.8K ₿1.83	$1.87M ₿36.26	$1.87M ₿0
2694	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2695	Catcoin CAT	$0.1255 ₿0.00000019	1.90	$1.88M ₿1.37	$0.1601 ₿0.	$0.1205 ₿0.	$374.45 ₿0	$2.64M	$1.88M ₿1.37
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}