หน้าผลลัพธ์ 22 สำหรับ เหรียญ Lung Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Lung Ecosystem

Lung Ecosystem (3513)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2618	Kaspy KASPY	$0.00000695	-1.40	$2.3M	$0.0000074	$0.000006669	$38.64K	$2.3M	$2.3M
2620	Epik Prime EPIK	$0.001844 ₿0.00000020	0.41	$2.29M ₿216.08	$0.002681 ₿0.00000020	$0.001774 ₿0.00000020	$407.98K ₿4.69	$3.74M ₿410.41	$2.29M ₿216.08
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8414 ₿0.0000089	$0.4862 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2626	Saber SBR	$0.001015 ₿0.000000053	1.16	$2.28M ₿63.3	$0.001046 ₿0.000000055	$0.0009582 ₿0.000000052	$131.09K ₿3.19	$3.09M ₿63.3	$2.28M ₿63.3
2628	X Community X	$0.002303	-5.37	$2.28M	$0.002472	$0.002301	$41.06K	$2.28M	$2.28M
2630	Based Chad CHAD	$0.0000328 ₿0.00000000074	-7.05	$2.28M ₿0	$0.00003554 ₿0.00000000081	$0.00003269 ₿0.00000000068	$13.85K ₿2.49	$2.28M ₿52.12	$2.28M ₿0
2631	Chudjak CHUD	$0.002455	-2.51	$2.29M	$0.002696	$0.002424	$47.53K	$2.29M	$2.29M
2632	Octavia VIA	$0.02909 ₿0.000015	-0.44	$2.27M ₿227.94	$0.02942 ₿0.000017	$0.02849 ₿0.000015	$39.34K ₿8.95	$2.91M ₿1.59K	$2.27M ₿227.94
2633	OSCAR OSCAR	$0.002535	-5.32	$2.28M	$0.002705	$0.002428	$307.83K	$2.28M	$2.28M
2634	Polytrader by Virtuals POLY	$0.002272	21.50	$2.27M	$0.002448	$0.001869	$86.67K	$2.27M	$2.27M
2636	CATS CATS	$0.000009239	-5.18	$2.26M	$0.00001016	$0.000009109	$950.3K	$5.54M	$2.26M
2638	Roco Finance ROCO	$0.0242 ₿0.0000050	-0.79	$2.26M ₿129.77	$0.02477 ₿0.0000053	$0.0239 ₿0.0000046	$70.47K ₿4.67	$2.41M ₿499.29	$2.26M ₿129.77
2639	FlowX Finance FLX	$0.5549 ₿0.000016	-3.43	$2.27M ₿19.2	$0.5769 ₿0.000018	$0.5416 ₿0.000016	$8.24K ₿0.45	$5.55M ₿168.7	$2.27M ₿19.2
2641	Silly Dragon SILLY	$0.002257 ₿0.00000039	5.90	$2.26M ₿391.36	$0.002274 ₿0.00000041	$0.002121 ₿0.00000038	$1.25M ₿86.64	$2.26M ₿391.36	$2.26M ₿391.36
2643	Ēnosys HLN	$0.04013 ₿0.0000033	0.08	$2.26M ₿132.42	$0.04076 ₿0.0000034	$0.03986 ₿0.0000033	$58.55K ₿1.12	$6.02M ₿501.73	$2.26M ₿132.42
2644	Vesper Finance VSP	$0.2648 ₿0.0000076	-3.75	$2.26M ₿65.42	$0.2783 ₿0.0000086	$0.2616 ₿0.0000068	$507.92 ₿0.26	$2.65M ₿76.84	$2.26M ₿65.42
2645	Boomer BOOMER	$0.002428 ₿0.000000057	-2.62	$2.24M ₿0	$0.002568 ₿0.000000062	$0.002358 ₿0.000000037	$856.63K ₿2.45	$2.24M ₿52.87	$2.24M ₿0
2646	DucatusX DUCX	$0.00807 ₿0.000000086	0.92	$2.24M ₿7.56	$0.008105 ₿0.000000086	$0.007935 ₿0.000000082	$25.73K ₿1.03	$6.27M ₿67.14	$2.24M ₿7.56
2647	Warthog WART	$0.2397 ₿0.000011	-12.90	$2.24M ₿0	$0.2757 ₿0.000012	$0.2385 ₿0.000010	$51.19K ₿0.12	$224.37T ₿13.14	$2.24M ₿0
2649	Neutrino XTN	$0.02338 ₿0.00000065	-15.50	$2.24M ₿48.76	$0.03067 ₿0.00000070	$0.02338 ₿0.00000063	$4.07 ₿0.37	$2.24M ₿48.76	$2.24M ₿48.76
2650	eUSD EUSD	$0.9966 ₿0.000014	-0.14	$2.24M ₿231.84	$0.999 ₿0.000014	$0.9958 ₿0.000014	$401.03 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2651	Max on ETH MAXETH	$0.000002229	39.05	$2.24M	$0.0000023	$0.000001599	$202.43K	$2.24M	$2.24M
2652	Metronome MET	$0.2591 ₿0.000022	1.85	$2.24M ₿120.44	$0.2613 ₿0.000022	$0.2542 ₿0.000021	$2.45K ₿0.47	$3.73M ₿330.27	$2.24M ₿120.44
2653	Tensorium TNSR	$0.002238	13.56	$2.24M	$0.002437	$0.001803	$96.33K	$2.24M	$2.24M
2655	Jester JEST	$2.24	-23.54	$2.23M	$2.93	$2.24	$15.44K	$2.23M	$2.23M
2656	Laika AI LKI	$0.00521	-2.22	$2.22M	$0.005464	$0.005013	$395.33K	$5.19M	$2.22M
2657	Thruster THRUST	$0.01769	1.65	$2.23M	$0.01797	$0.01735	$4.51K	$8.86M	$2.23M
2660	ION ION	$104.47 ₿0.0054	10.86	$2.22M ₿116.95	$108.79 ₿0.0057	$92.93 ₿0.0054	$5.11K ₿0.07	$2.22M ₿116.95	$2.22M ₿116.95
2661	Bitcicoin BITCI	$0.0002629 ₿0.000000021	-3.55	$2.22M ₿180.13	$0.000275 ₿0.000000021	$0.0002615 ₿0.000000020	$50.2K ₿10.14	$5.47M ₿443.55	$2.22M ₿180.13
2662	Speedy SPEEDY	$0.00221	-3.10	$2.23M	$0.002417	$0.002092	$263.19K	$2.23M	$2.23M
2663	SUI Agents SUIAI	$0.03322	44.64	$2.22M	$0.04036	$0.02292	$541.53K	$2.22M	$2.22M
2664	HMX HMX	$0.5636 ₿0.00011	-0.21	$2.21M ₿177.22	$0.5657 ₿0.00011	$0.5615 ₿0.00011	$17.24K ₿0.62	$5.63M ₿1.14K	$2.21M ₿177.22
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.38 ₿0.000025	$2.29 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	STFX STFX	$0.003401 ₿0.00000089	0.66	$2.21M ₿552.1	$0.003444 ₿0.00000090	$0.003377 ₿0.00000085	$3.58K ₿0.95	$3.02M ₿886.01	$2.21M ₿552.1
2668	MongCoin MONG	$0.000000003204 ₿0.00000000000025	-2.22	$2.21M ₿0	$0.000000003291 ₿0.00000000000026	$0.000000003171 ₿0.00000000000024	$998.58K ₿33.26	$2.21M	$2.21M ₿0
2670	Refund RFD	$0.00000221 ₿0.00000000010	2.96	$2.21M ₿106.14	$0.00000225 ₿0.00000000010	$0.00000206 ₿0.00000000010	$79.09K ₿21.39	$2.21M ₿106.14	$2.21M ₿106.14
2672	Tardi TARDI	$0.002207	-18.43	$2.21M	$0.002987	$0.002151	$79.68K	$2.21M	$2.21M
2673	PoolTogether POOL	$0.3068 ₿0.0000070	0.26	$2.2M ₿41.19	$0.3164 ₿0.0000071	$0.3045 ₿0.0000068	$2.5K ₿0.05	$3.07M ₿70.88	$2.2M ₿41.19
2674	GET Protocol GET	$0.5257 ₿0.000042	1.33	$2.2M ₿514.19	$0.5265 ₿0.000044	$0.5145 ₿0.000039	$39.87 ₿3.44	$12.05M ₿967.58	$2.2M ₿514.19
2675	Carnomaly CARR	$0.001257 ₿0.000000068	1.30	$2.2M ₿0	$0.001495 ₿0.000000076	$0.0009724 ₿0.000000062	$20.97K ₿1.83	$2.2M ₿36.26	$2.2M ₿0
2676	VLaunch VPAD	$0.004857 ₿0.00000064	-1.82	$2.2M ₿272.71	$0.005005 ₿0.00000064	$0.004853 ₿0.00000057	$90.31K ₿2.75	$2.43M ₿316.72	$2.2M ₿272.71
2677	Witnet WIT	$0.001648 ₿0.00000013	-0.25	$2.2M ₿176.97	$0.001653 ₿0.00000013	$0.001629 ₿0.00000012	$17.7K ₿3.35	$4.12M ₿331.93	$2.2M ₿176.97
2678	ProximaX XPX	$0.0003389 ₿0.000000016	12.44	$2.2M ₿106.45	$0.0003441 ₿0.000000017	$0.0003005 ₿0.000000015	$6.69K ₿0.65	$3.05M ₿147.81	$2.2M ₿106.45
2680	Decimated DIO	$0.004028 ₿0.00000053	-1.68	$2.19M ₿217.26	$0.004107 ₿0.00000054	$0.004027 ₿0.00000051	$345.75K ₿2.61	$4.02M ₿536.73	$2.19M ₿217.26
2681	L2 Standard Bridged DAI (Base) DAI	$0.9993	0.01*	$2.18M	$1	$0.9963	$395.57K	$2.18M	$2.18M
2683	Pigcoin PIG	$0.0000007607 ₿0.00000000050	-1.71	$2.19M ₿0	$0.0000008156 ₿0.00000000064	$0.0000007344 ₿0.00000000050	$123.63K ₿3.11K	$2.19M ₿1.52K	$2.19M ₿0
2684	BRN Metaverse BRN	$0.08624 ₿0.0000095	1.18	$2.18M ₿215.12	$0.0863 ₿0.000010	$0.08466 ₿0.0000091	$299.07K ₿16.6	$2.42M ₿2.19K	$2.18M ₿215.12
2686	Findora FRA	$0.0001867 ₿0.000000016	0.88	$2.16M ₿193.48	$0.0001901 ₿0.000000017	$0.0001849 ₿0.000000016	$16.66K ₿6.03	$3.92M ₿350.5	$2.16M ₿193.48
2687	FXN FXN	$0.002402	-13.95	$2.16M	$0.002792	$0.002393	$212.62K	$2.4M	$2.16M
2688	Spacemesh $SMH	$0.03008 ₿0.000048	0.53	$2.16M ₿0	$0.03043 ₿0.000050	$0.02925 ₿0.000046	$1.11M ₿10.88	$2.16M	$2.16M ₿0
2690	Kenshi KNS	$0.002512 ₿0.00000047	0.60	$2.16M ₿406.12	$0.002546 ₿0.00000048	$0.00248 ₿0.00000046	$150.74 ₿0.49	$2.51M ₿472.23	$2.16M ₿406.12
2691	Bitrock BROCK	$0.02163 ₿0.0000026	2.47	$2.16M ₿266.13	$0.02161 ₿0.0000029	$0.02015 ₿0.0000026	$363.68K ₿3.25	$2.16M ₿266.13	$2.16M ₿266.13
2693	ZBIT•BLUE•BITCOIN ZBIT	$0.1026 ₿0.000039	8.02	$2.16M ₿893.25	$0.1028 ₿0.000086	$0.09085 ₿0.000034	$1.73K ₿13.75	$2.16M ₿893.25	$2.16M ₿893.25
2694	Vexanium VEX	$0.002128 ₿0.000000021	-6.13	$2.13M ₿21.39	$0.002296 ₿0.000000021	$0.002109 ₿0.000000020	$3.56K ₿0.27	$2.23M ₿22.43	$2.13M ₿21.39
2695	SelfieDogCoin SELFIE	$0.002154	-15.53	$2.17M	$0.002586	$0.002167	$157.47K	$2.17M	$2.17M
2696	UNKJD MBS	$0.003439 ₿0.00000030	3.63	$2.15M ₿132.95	$0.003508 ₿0.00000033	$0.003318 ₿0.00000030	$27.44K ₿1.63	$3.44M ₿304.73	$2.15M ₿132.95
2697	FAYA FAYA	$0.000000202 ₿0.0000000000032	0.55	$2.16M ₿33.8	$0.0000002032 ₿0.0000000000033	$0.0000001996 ₿0.0000000000030	$21.48K ₿0.85	$20.26M ₿328.74	$2.16M ₿33.8
2700	QSTAR Q*	$0.0002232 ₿0.0000000021	14.04	$2.14M ₿0	$0.0002256 ₿0.0000000022	$0.0001948 ₿0.0000000019	$33.6K ₿1.03	$2.23M ₿21.99	$2.14M ₿0
2701	Kitten Haimer KHAI	$0.03967 ₿0.000021	-2.53	$2.2M ₿0	$0.04116 ₿0.000025	$0.03836 ₿0.000018	$13.3K ₿8.14	$2.2M ₿1.19K	$2.2M ₿0
2702	Neoxa NEOX	$0.0002813 ₿0.000000035	4.33	$2.14M ₿173.71	$0.0002979 ₿0.000000036	$0.0002507 ₿0.000000033	$41.25K ₿7.24	$2.14M ₿743.18	$2.14M ₿173.71
2703	MASQ MASQ	$0.06203 ₿0.0000037	1.52	$2.13M ₿128.55	$0.06673 ₿0.0000039	$0.06108 ₿0.0000037	$629.36 ₿1.24	$2.33M ₿140.21	$2.13M ₿128.55
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	AI Network AIN	$0.007912 ₿0.00000054	-1.75	$2.13M ₿138.93	$0.008059 ₿0.00000058	$0.007907 ₿0.00000053	$125.74K ₿2.28	$5.54M ₿380.61	$2.13M ₿138.93
2706	Numogram GNON	$0.002131	-9.39	$2.13M	$0.002356	$0.002066	$4.37M	$2.13M	$2.13M
2708	AVINOC AVINOC	$0.01275 ₿0.0000015	-4.14	$2.13M ₿264.92	$0.01394 ₿0.0000015	$0.01167 ₿0.0000014	$1.94K ₿0.85	$12.76M ₿1.59K	$2.13M ₿264.92
2709	MEMENTO•MORI (Runes) MORI	$0.02126	4.38	$2.13M	$0.02141	$0.02007	$2.33K	$2.13M	$2.13M
2710	Evmos EVMOS	$0.004143 ₿0.0000010	8.29	$2.12M ₿511.62	$0.005256 ₿0.0000010	$0.003825 ₿0.0000010	$2.14M ₿15.07	$4.14M ₿1.03K	$2.12M ₿511.62
2713	RNT RNT	$0.002113	-4.01	$2.11M	$0.002243	$0.002088	$124.4K	$2.11M	$2.11M
2715	Twin Protocol TWIN	$0.008031	-0.99	$2.11M	$0.008217	$0.007027	$36.11K	$8.03M	$2.11M
2716	LandWolf WOLF	$0.000212	-2.89	$2.11M	$0.0002327	$0.0002083	$637.1K	$2.11M	$2.11M
2718	International Stable Currency ISC	$1.89 ₿0.000024	-0.11	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.04K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2721	NavCoin NAV	$0.02709 ₿0.0000011	-3.53	$2.1M ₿86.38	$0.02837 ₿0.0000011	$0.02695 ₿0.00000095	$54.16K ₿0.62	$2.1M	$2.1M ₿86.38
2723	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2724	Move Dollar MOD	$0.9976 ₿0.000014	-0.02	$2.1M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$69.25K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.71 ₿0.000018	$1.49 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Silk SILK	$1.34 ₿0.000016	0.34	$2.1M ₿63.29	$1.36 ₿0.000016	$1.33 ₿0.000015	$571.42K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2726	f(x) Protocol FXN	$32.25 ₿0.0020	-2.88	$2.1M ₿114.77	$34.24 ₿0.0022	$32.25 ₿0.0020	$31.35K ₿0.88	$36.21M ₿2.16K	$2.1M ₿114.77
2730	Mindscraft MINDS	$0.002088	-5.61	$2.09M	$0.002412	$0.001242	$116.8K	$2.09M	$2.09M
2733	Film.io FAN	$0.0009429	12.68	$2.08M	$0.001366	$0.0008113	$51.13K	$9.43M	$2.08M
2736	Ctrl CTRL	$0.01008	-2.44	$2.07M	$0.01094	$0.009708	$21.96K	$2.42M	$2.07M
2737	Guacamole GUAC	$0.00000002107 ₿0.0000000000028	-4.78	$2.08M ₿281.4	$0.00000002251 ₿0.0000000000034	$0.00000002107 ₿0.0000000000027	$28.05K ₿7.16	$2.08M ₿281.4	$2.08M ₿281.4
2738	Dolos The Bully BULLY	$0.002151	-13.17	$2.07M	$0.002478	$0.002135	$1.9M	$2.07M	$2.07M
2739	Stobox Token STBU	$0.01537 ₿0.0000036	-2.36	$2.07M ₿352.96	$0.01605 ₿0.0000038	$0.01502 ₿0.0000031	$100.04K ₿15.9	$2.3M ₿368.26	$2.07M ₿352.96
2740	ICB Network ICBX	$0.0002569	4.84	$2.06M	$0.0002707	$0.0002208	$107.86K	$25.7M	$2.06M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06957 ₿0.00000073	$0.06376 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Forgotten Playland FP	$0.0005271 ₿0.00000071	1.10	$2.04M ₿391.31	$0.0005362 ₿0.00000078	$0.0005154 ₿0.00000071	$482.4K ₿7.01	$5.24M ₿7.12K	$2.04M ₿391.31
2745	Phil PHIL	$0.002052	24.41	$2.05M	$0.002075	$0.001617	$1.24M	$2.05M	$2.05M
2746	Boop BOOP	$0.00002053 ₿0.0000000060	0.97	$2.05M ₿0	$0.00002129 ₿0.0000000060	$0.00001374 ₿0.0000000038	$79.69K ₿31.66	$2.05M ₿609.01	$2.05M ₿0
2747	Rave KRAV	$0.002044 ₿0.00000062	0.27	$2.05M ₿636.36	$0.002075 ₿0.00000095	$0.002023 ₿0.00000059	$164.5 ₿26.77	$20.48M ₿6.36K	$2.05M ₿636.36
2748	Trog TROG	$0.00000486	1.79	$2.04M	$0.00000492	$0.000004179	$39.68K	$2.04M	$2.04M
2749	OpenOcean OOE	$0.004043 ₿0.00000029	0.82	$2.04M ₿148.08	$0.004156 ₿0.00000029	$0.00392 ₿0.00000029	$205.06K ₿5.56	$4.04M ₿293.51	$2.04M ₿148.08
2750	Banana BANANA	$0.2452 ₿0.000029	10.36	$2.04M ₿182.59	$0.2564 ₿0.000031	$0.1635 ₿0.000029	$41.92K ₿1.32	$3.07M ₿307.85	$2.04M ₿182.59
2751	Kasper KASPER	$0.00007119	-4.01	$2.06M	$0.00007417	$0.00006621	$146.12K	$2.06M	$2.06M
2753	STARS STARS	$0.00004831	1.05	$2.03M	$0.00004903	$0.00004309	$40.66K	$2.03M	$2.03M
2755	DePay DEPAY	$0.3044 ₿0.0000029	187.56	$2.03M ₿19.76	$0.3052	$0.1058	$69.74 ₿0	$17.36M ₿169.25	$2.03M ₿19.76
2757	Nekocoin ((=ↀωↀ=))	$0.001165	5.94	$2.02M	$0.001179	$0.001099	$697.16	$3.15M	$2.02M
2760	CitaDAO KNIGHT	$0.001389 ₿0.000000026	0.91	$2.02M ₿37.63	$0.001392	$0.001346	$18.3 ₿0	$13.9M ₿264.75	$2.02M ₿37.63
2761	CatSlap SLAP	$0.0005119	-0.18	$2.02M	$0.0005232	$0.0005056	$2.48K	$3.86M	$2.02M
2763	Domi DOMI	$0.004543 ₿0.00000069	16.41	$2.01M ₿242.58	$0.004692 ₿0.00000073	$0.003866 ₿0.00000068	$64.62K ₿4.05	$4.5M ₿692.83	$2.01M ₿242.58
2766	The Big Five BFT	$0.00002044 ₿0.0000000068	3.86	$2.01M ₿570.54	$0.0000205 ₿0.0000000082	$0.00001949 ₿0.0000000065	$149.33K ₿0.31	$2.04M ₿690.56	$2.01M ₿570.54
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}