22结果页面按市值排名的Lung Ecosystem顶级加密货币

发现Lung Ecosystem类代币的表现度量

Lung Ecosystem (3513)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	RNT RNT	$0.002265	-1.36	$2.27M	$0.002315	$0.002196	$96.53K	$2.27M	$2.27M
2618	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.17	$2.27M ₿0	$1.01 ₿0.000014	$0.9945 ₿0.000014	$1.45M ₿34.21	$2.27M	$2.27M ₿0
2620	Bazed Games BAZED	$0.0296 ₿0.0000031	0.63	$2.26M ₿243.88	$0.02995 ₿0.0000033	$0.02855 ₿0.0000028	$8.24K ₿2.67	$2.26M ₿243.88	$2.26M ₿243.88
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.837 ₿0.0000089	$0.4836 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	UNKJD MBS	$0.003573 ₿0.00000030	20.53	$2.24M ₿132.95	$0.003713 ₿0.00000033	$0.002921 ₿0.00000030	$32.61K ₿1.63	$3.57M ₿304.73	$2.24M ₿132.95
2623	Troy TROY	$0.0002242 ₿0.000000045	122.86	$2.14M ₿458.24	$0.0002359 ₿0.000000047	$0.00009725 ₿0.000000045	$1.89M ₿40.76	$2.14M ₿458.24	$2.14M ₿458.24
2624	Metaverse Index MVI	$17.51 ₿0.00066	4.03	$2.26M ₿109.33	$17.51 ₿0.00069	$16.57 ₿0.00065	$669.38 ₿0.32	$2.26M ₿109.33	$2.26M ₿109.33
2625	Roco Finance ROCO	$0.02431 ₿0.0000050	-0.47	$2.26M ₿129.77	$0.02458 ₿0.0000053	$0.0241 ₿0.0000046	$93.9K ₿4.67	$2.4M ₿499.29	$2.26M ₿129.77
2627	Epik Prime EPIK	$0.001837 ₿0.00000020	-8.82	$2.25M ₿216.08	$0.002015 ₿0.00000020	$0.001817 ₿0.00000020	$164.88K ₿4.69	$3.68M ₿410.41	$2.25M ₿216.08
2628	Decimated DIO	$0.00415 ₿0.00000053	5.63	$2.25M ₿217.26	$0.004161 ₿0.00000054	$0.003904 ₿0.00000051	$244.59K ₿2.61	$4.15M ₿536.73	$2.25M ₿217.26
2629	MongCoin MONG	$0.000000003263 ₿0.00000000000025	0.19	$2.25M ₿0	$0.000000003273 ₿0.00000000000026	$0.000000003189 ₿0.00000000000024	$1.71M ₿33.26	$2.25M	$2.25M ₿0
2631	DucatusX DUCX	$0.008088 ₿0.000000086	0.19	$2.25M ₿7.56	$0.008147 ₿0.000000086	$0.007788 ₿0.000000082	$31.14K ₿1.03	$6.29M ₿67.14	$2.25M ₿7.56
2632	Real Smurf Cat SMURFCAT	$0.00002245 ₿0.0000000011	0.66	$2.25M ₿117.27	$0.00002252 ₿0.0000000012	$0.00002122 ₿0.0000000011	$118.45K ₿7.73	$2.25M ₿117.27	$2.25M ₿117.27
2633	Neutrino XTN	$0.02341 ₿0.00000065	-17.25	$2.24M ₿48.76	$0.02874 ₿0.00000070	$0.02341 ₿0.00000063	$2.38 ₿0.37	$2.24M ₿48.76	$2.24M ₿48.76
2634	Synk SYNK	$0.0224	3.21	$2.24M	$0.02461	$0.01968	$58.58K	$2.24M	$2.24M
2635	eUSD EUSD	$0.9968 ₿0.000014	-0.11	$2.24M ₿231.84	$0.9979 ₿0.000014	$0.9968 ₿0.000014	$403.17 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2636	BVM BVM	$0.09017 ₿0.000068	-4.09	$2.24M ₿0	$0.09437 ₿0.000080	$0.08916 ₿0.000068	$57.37K ₿123.37	$8.99M ₿7.06K	$2.24M ₿0
2637	Saber SBR	$0.0009995 ₿0.000000053	0.28	$2.24M ₿63.3	$0.001023 ₿0.000000055	$0.0009684 ₿0.000000052	$119.74K ₿3.19	$3.03M ₿63.3	$2.24M ₿63.3
2640	Pigcoin PIG	$0.000000779 ₿0.00000000050	7.45	$2.24M ₿0	$0.0000007864 ₿0.00000000064	$0.0000007157 ₿0.00000000050	$146.46K ₿3.11K	$2.24M ₿1.52K	$2.24M ₿0
2642	LandWolf WOLF	$0.0002192	1.46	$2.19M	$0.0002373	$0.0002095	$655.96K	$2.19M	$2.19M
2643	Nest Protocol NEST	$0.0003756 ₿0.000000055	-5.67	$2.23M ₿327.48	$0.0004049 ₿0.000000057	$0.0003503 ₿0.000000051	$526.45K ₿1.46	$3.76M ₿552.27	$2.23M ₿327.48
2646	HMX HMX	$0.5652 ₿0.00011	-0.17	$2.22M ₿177.22	$0.5675 ₿0.00011	$0.5634 ₿0.00011	$12.65K ₿0.62	$5.65M ₿1.14K	$2.22M ₿177.22
2647	VLaunch VPAD	$0.004898 ₿0.00000064	3.62	$2.22M ₿272.71	$0.00491 ₿0.00000064	$0.004671 ₿0.00000057	$84.1K ₿2.75	$2.45M ₿316.72	$2.22M ₿272.71
2648	STFX STFX	$0.003405 ₿0.00000089	3.15	$2.21M ₿552.1	$0.00343 ₿0.00000090	$0.003249 ₿0.00000085	$4.86K ₿0.95	$3.03M ₿886.01	$2.21M ₿552.1
2649	Guacamole GUAC	$0.00000002235 ₿0.0000000000028	6.52	$2.2M ₿281.4	$0.00000002248 ₿0.0000000000034	$0.00000002081 ₿0.0000000000027	$37.32K ₿7.16	$2.2M ₿281.4	$2.2M ₿281.4
2650	SERO SERO	$0.005107 ₿0.000000067	0.37	$2.2M ₿27.76	$0.005128 ₿0.000000067	$0.00506 ₿0.000000065	$76.43K ₿6.42	$3.3M ₿43.55	$2.2M ₿27.76
2652	Witnet WIT	$0.001643 ₿0.00000013	0.24	$2.19M ₿176.97	$0.001677 ₿0.00000013	$0.001638 ₿0.00000012	$15.07K ₿3.35	$4.11M ₿331.93	$2.19M ₿176.97
2654	AI Network AIN	$0.008139 ₿0.00000054	3.46	$2.19M ₿138.93	$0.008419 ₿0.00000058	$0.00784 ₿0.00000053	$145.28K ₿2.28	$5.7M ₿380.61	$2.19M ₿138.93
2655	Mindscraft MINDS	$0.002179	218.41	$2.2M	$0.002222	$0.0006415	$67.76K	$2.2M	$2.2M
2658	MEMENTO•MORI (Runes) MORI	$0.02183	-9.94	$2.18M	$0.0246	$0.02179	$2.71K	$2.18M	$2.18M
2659	Settled EthXY Token SEXY	$0.02171 ₿0.000022	-2.67	$2.17M ₿0	$0.02276 ₿0.000024	$0.01881 ₿0.000021	$34.75K ₿5.74	$2.17M	$2.17M ₿0
2660	Metronome MET	$0.2519 ₿0.000022	0.79	$2.18M ₿120.44	$0.2519 ₿0.000022	$0.2485 ₿0.000021	$500.41 ₿0.47	$3.62M ₿330.27	$2.18M ₿120.44
2663	Boomer BOOMER	$0.00235 ₿0.000000057	7.56	$2.18M ₿0	$0.002385 ₿0.000000062	$0.00212 ₿0.000000037	$893.3K ₿2.45	$2.18M ₿52.87	$2.18M ₿0
2664	Thruster THRUST	$0.01722	-0.42	$2.17M	$0.01731	$0.01692	$4.3K	$8.62M	$2.17M
2665	Build On BNB BOB	$0.000000005135	-12.86	$2.17M	$0.000000005979	$0.000000005087	$349.55K	$2.17M	$2.17M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.37 ₿0.000025	$2.28 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	FAYA FAYA	$0.0000002022 ₿0.0000000000032	0.46	$2.15M ₿33.8	$0.0000002031 ₿0.0000000000033	$0.0000001981 ₿0.0000000000030	$21.13K ₿0.85	$20.23M ₿328.74	$2.15M ₿33.8
2669	Spacemesh $SMH	$0.0299 ₿0.000048	-1.61	$2.15M ₿0	$0.03086 ₿0.000050	$0.0293 ₿0.000046	$1.25M ₿10.88	$2.15M	$2.15M ₿0
2670	ZBIT•BLUE•BITCOIN ZBIT	$0.1022 ₿0.000039	1.60	$2.15M ₿893.25	$0.1023 ₿0.000086	$0.09371 ₿0.000034	$335.09 ₿13.75	$2.15M ₿893.25	$2.15M ₿893.25
2671	Laika AI LKI	$0.00501	1.23	$2.15M	$0.005218	$0.004774	$381.96K	$5.01M	$2.15M
2672	Silly Dragon SILLY	$0.00215 ₿0.00000039	5.21	$2.15M ₿391.36	$0.00223 ₿0.00000041	$0.002009 ₿0.00000038	$1.65M ₿86.64	$2.15M ₿391.36	$2.15M ₿391.36
2673	Findora FRA	$0.0001848 ₿0.000000016	-4.19	$2.14M ₿193.48	$0.0002063 ₿0.000000017	$0.0001842 ₿0.000000016	$14.79K ₿6.03	$3.88M ₿350.5	$2.14M ₿193.48
2675	ISKRA Token ISK	$0.005537 ₿0.0000036	-0.05	$2.14M ₿513.66	$0.005783 ₿0.0000036	$0.005515 ₿0.0000034	$15.74K ₿1.86	$5.52M ₿3.64K	$2.14M ₿513.66
2678	纳瓦霍币 NAV	$0.02772 ₿0.0000011	-1.05	$2.14M ₿86.38	$0.02843 ₿0.0000011	$0.02762 ₿0.00000095	$54.9K ₿0.62	$2.14M	$2.14M ₿86.38
2679	L2 Standard Bridged DAI (Base) DAI	$0.9988	-0.16	$2.13M	$1	$0.996	$1.11M	$2.13M	$2.13M
2680	Probit Token PROB	$0.07661 ₿0.0000015	0.92	$2.12M ₿43.15	$0.08103 ₿0.0000015	$0.07564 ₿0.0000014	$45.87K ₿0.6	$14.55M ₿296.65	$2.12M ₿43.15
2681	Bitrock BROCK	$0.02126 ₿0.0000026	4.86	$2.13M ₿266.13	$0.02147 ₿0.0000029	$0.01987 ₿0.0000026	$126.23K ₿3.25	$2.13M ₿266.13	$2.13M ₿266.13
2682	International Stable Currency ISC	$1.9 ₿0.000024	0.48	$2.12M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.54K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2683	Chudjak CHUD	$0.002285	17.57	$2.12M	$0.002442	$0.001929	$197.43K	$2.12M	$2.12M
2684	Kenshi KNS	$0.002463 ₿0.00000047	12.13	$2.12M ₿406.12	$0.002529 ₿0.00000048	$0.002166 ₿0.00000046	$17.49K ₿0.49	$2.46M ₿472.23	$2.12M ₿406.12
2686	Data Lake LAKE	$0.001406 ₿0.00000033	2.33	$2.12M ₿303.09	$0.001508 ₿0.00000034	$0.001279 ₿0.00000032	$15.06K ₿3.19	$3.52M ₿840.17	$2.12M ₿303.09
2688	Bitcicoin BITCI	$0.0002506 ₿0.000000021	-3.99	$2.12M ₿180.13	$0.000281 ₿0.000000021	$0.0002508 ₿0.000000020	$38.41K ₿10.14	$5.23M ₿443.55	$2.12M ₿180.13
2689	Bitcoin Pro BTCP	$16.39 ₿0.00037	-1.17	$2.11M ₿48.04	$16.61 ₿0.00055	$15.4 ₿0.00036	$4.93K ₿0.11	$34.42M ₿782	$2.11M ₿48.04
2690	BRN Metaverse BRN	$0.08354 ₿0.0000095	-0.79	$2.12M ₿215.12	$0.08465 ₿0.000010	$0.08118 ₿0.0000091	$294.54K ₿16.6	$2.35M ₿2.19K	$2.12M ₿215.12
2691	QSTAR Q*	$0.0001953 ₿0.0000000021	1.14	$1.87M ₿0	$0.0002226 ₿0.0000000022	$0.0001903 ₿0.0000000019	$25.88K ₿1.03	$1.95M ₿21.99	$1.87M ₿0
2693	Silk SILK	$1.34 ₿0.000016	0.39	$2.11M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$545.1K ₿5.09	$2.11M ₿63.28	$2.11M ₿63.29
2694	Boop BOOP	$0.00002131 ₿0.0000000060	-6.94	$2.12M ₿0	$0.00002294 ₿0.0000000060	$0.00002112 ₿0.0000000038	$13.61K ₿31.66	$2.12M ₿609.01	$2.12M ₿0
2695	Refund RFD	$0.00000211 ₿0.00000000010	-0.86	$2.11M ₿106.14	$0.000002169 ₿0.00000000010	$0.000002049 ₿0.00000000010	$156.82K ₿21.39	$2.11M ₿106.14	$2.11M ₿106.14
2696	MASQ MASQ	$0.06109 ₿0.0000037	7.86	$2.1M ₿128.55	$0.06682 ₿0.0000039	$0.05588 ₿0.0000037	$4.96K ₿1.24	$2.29M ₿140.21	$2.1M ₿128.55
2697	Music by Virtuals MUSIC	$0.002106	25.56	$2.09M	$0.002094	$0.001657	$10.49K	$2.09M	$2.09M
2698	GET Protocol GET	$0.5012 ₿0.000042	3.63	$2.1M ₿514.19	$0.507 ₿0.000044	$0.4785 ₿0.000039	$188.98 ₿3.44	$11.5M ₿967.58	$2.1M ₿514.19
2699	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2700	Move Dollar MOD	$0.9977 ₿0.000014	-0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$115.59K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2702	Commune AI COMAI	$0.02979 ₿0.000018	2.40	$2.1M ₿1.2K	$0.02981 ₿0.000019	$0.02878 ₿0.000017	$105.86K ₿6.9	$29.8M ₿18.4K	$2.1M ₿1.2K
2703	Ctrl CTRL	$0.01019	2.58	$2.09M	$0.01027	$0.009562	$18.02K	$2.45M	$2.09M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.24 ₿0.000013	$1.19 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2710	LandX Governance Token LNDX	$0.1599 ₿0.000031	0.34	$2.09M ₿213.47	$0.1627 ₿0.000034	$0.157 ₿0.000031	$266.88K ₿11.52	$10.88M ₿2.07K	$2.09M ₿213.47
2711	The Big Five BFT	$0.0000212 ₿0.0000000068	8.45	$2.09M ₿570.54	$0.00002131 ₿0.0000000082	$0.00001911 ₿0.0000000065	$151.8K ₿0.31	$2.12M ₿690.56	$2.09M ₿570.54
2712	Kitten Haimer KHAI	$0.03868 ₿0.000021	8.46	$2.09M ₿0	$0.03974 ₿0.000025	$0.03404 ₿0.000018	$97.47K ₿8.14	$2.09M ₿1.19K	$2.09M ₿0
2713	Unmarshal MARSH	$0.03153 ₿0.0000033	-4.00	$2.08M ₿175.22	$0.03296 ₿0.0000035	$0.03113 ₿0.0000033	$385.04K ₿8.82	$3.12M ₿332.2	$2.08M ₿175.22
2714	Stobox Token STBU	$0.01537 ₿0.0000036	5.52	$2.08M ₿352.96	$0.01541 ₿0.0000038	$0.0144 ₿0.0000031	$112.59K ₿15.9	$2.31M ₿368.26	$2.08M ₿352.96
2715	STARS STARS	$0.00004915	-1.34	$2.07M	$0.00005721	$0.00004865	$32.7K	$2.07M	$2.07M
2716	Presearch PRE	$0.003514 ₿0.00000030	-1.10	$2.07M ₿162.64	$0.003572 ₿0.00000030	$0.00349 ₿0.00000029	$4.07K ₿7.09	$2.81M ₿227.17	$2.07M ₿162.64
2717	Edge Matrix Computing EMC	$0.009439 ₿0.000026	-13.77	$2.07M ₿0	$0.01097 ₿0.000026	$0.009278 ₿0.000024	$28K ₿10.02	$9.25M ₿26.37K	$2.07M ₿0
2718	OpenOcean OOE	$0.004101 ₿0.00000029	1.53	$2.07M ₿148.08	$0.004101 ₿0.00000029	$0.00392 ₿0.00000029	$100.97K ₿5.56	$4.1M ₿293.51	$2.07M ₿148.08
2719	Universal Basic Compute UBC	$0.00208	50.79	$2.07M	$0.002414	$0.001377	$1.16M	$2.08M	$2.07M
2722	Octavia VIA	$0.0264 ₿0.000015	2.87	$2.05M ₿227.94	$0.02661 ₿0.000017	$0.02563 ₿0.000015	$43.54K ₿8.95	$2.64M ₿1.59K	$2.05M ₿227.94
2724	Brainlet BRAINLET	$0.002039	11.29	$2.04M	$0.002042	$0.001737	$333.79K	$2.04M	$2.04M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.7 ₿0.000018	$1.48 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2730	ICB Network ICBX	$0.000255	2.74	$2.04M	$0.0002758	$0.000247	$16.55K	$25.5M	$2.04M
2731	DePay DEPAY	$0.3049 ₿0.0000029	0.22	$2.03M ₿19.76	$0.3051	$0.1037	$212.78 ₿0	$17.4M ₿169.25	$2.03M ₿19.76
2732	Warthog WART	$0.231 ₿0.000011	20.43	$2.09M ₿0	$0.2455 ₿0.000012	$0.1905 ₿0.000010	$44.29K ₿0.12	$2.09M ₿13.14	$2.09M ₿0
2735	Bifrost Voucher MANTA VMANTA	$0.4119	41.94	$2.02M	$0.4117	$0.2733	$1.71K	$2.02M	$2.02M
2739	Verse VERSE	$0.00006538 ₿0.0000000052	9.07	$2.02M ₿67.47	$0.00006608 ₿0.0000000055	$0.00005899 ₿0.0000000051	$56.67K ₿1.42	$12.71M ₿1.02K	$2.02M ₿67.47
2742	Rave KRAV	$0.002007 ₿0.00000062	0.56	$2.01M ₿636.36	$0.002026 ₿0.00000095	$0.001967 ₿0.00000059	$422.56 ₿26.77	$20.07M ₿6.36K	$2.01M ₿636.36
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.0692 ₿0.00000073	$0.06342 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Hapi HAPI	$2.73 ₿0.00037	-4.59	$2M ₿266.25	$2.87 ₿0.00039	$2.71 ₿0.00036	$53.95K ₿6.87	$2.05M ₿273.17	$2M ₿266.25
2745	CatSlap SLAP	$0.0005055	-0.84	$2M	$0.0005098	$0.0004919	$10.28K	$3.82M	$2M
2746	f(x) Protocol FXN	$30.71 ₿0.0020	25.71	$1.99M ₿114.77	$30.71 ₿0.0022	$24.08 ₿0.0020	$176.85K ₿0.88	$34.47M ₿2.16K	$1.99M ₿114.77
2748	Berry BERRY	$0.0001949 ₿0.0000000074	14.33	$1.91M ₿73.01	$0.0001952 ₿0.0000000082	$0.000169 ₿0.0000000072	$852.61K ₿739.64	$1.95M ₿74.57	$1.91M ₿73.01
2749	Strategic Bitcoin Reserve SBR	$0.09478	12.79	$1.99M	$0.09754	$0.08267	$370.66K	$1.99M	$1.99M
2749	Mystery MYSTERY	$0.000000004723	6.32	$1.99M	$0.000000004758	$0.000000004041	$1.09M	$1.99M	$1.99M
2753	CitaDAO KNIGHT	$0.00136 ₿0.000000026	0.25	$1.98M ₿37.63	$0.001364	$0.001348	$16.25 ₿0	$13.6M ₿264.75	$1.98M ₿37.63
2754	Forgotten Playland FP	$0.0005091 ₿0.00000071	-3.94	$1.98M ₿391.31	$0.00053 ₿0.00000078	$0.0004892 ₿0.00000071	$484.97K ₿7.01	$5.08M ₿7.12K	$1.98M ₿391.31
2756	ION ION	$92.6 ₿0.0054	-1.44	$1.97M ₿116.95	$95.18 ₿0.0057	$91.29 ₿0.0054	$2.32K ₿0.07	$1.97M ₿116.95	$1.97M ₿116.95
2757	Salvator Mundi MUNDI	$0.001969	14.22	$1.96M	$0.001964	$0.001659	$55.85K	$1.96M	$1.96M
2759	Twin Protocol TWIN	$0.007434	-10.92	$1.95M	$0.008358	$0.007276	$32.54K	$7.42M	$1.95M
2761	sci-hub SCIHUB	$0.001948	5.18	$1.95M	$0.001976	$0.001829	$906.32K	$1.95M	$1.95M
2763	Whine Coin WHINE	$0.00002163	2.31	$1.95M	$0.00002163	$0.00002114	$37.28	$1.95M	$1.95M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}