Ergebnisseite 19 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2514	Huobi BTC HBTC	$3,125.25 ₿0.33	2.91	$3.03M ₿2.98K	$3,138.52 ₿0.34	$3,036.8 ₿0.31	$22.76 ₿0	$3.03M ₿2.98K	$3.03M ₿2.98K
2515	Ethereum Push Notification Service PUSH	$0.03345 ₿0.0000039	-2.85	$3.02M ₿237.24	$0.03443 ₿0.0000041	$0.03276 ₿0.0000038	$2.62M ₿17	$3.35M ₿393	$3.02M ₿237.24
2516	Dasha VVAIFU	$0.003033	-10.30	$3.01M	$0.003381	$0.002949	$1.11M	$3.01M	$3.01M
2519	Angle Protocol ANGLE	$0.0149 ₿0.0000015	-0.10	$3.01M ₿317.7	$0.01578 ₿0.0000018	$0.01463 ₿0.0000013	$151.71K ₿8.18	$14.94M ₿1.58K	$3.01M ₿317.7
2521	Celsius Network CEL	$0.08416 ₿0.0000029	-4.18	$3.01M ₿1.26K	$0.08784 ₿0.0000032	$0.0807 ₿0.0000029	$351.97K ₿19.3	$3.01M ₿2.06K	$3.01M ₿1.26K
2522	MOE MOE	$0.02377 ₿0.0000046	0.54	$3M ₿179.81	$0.02396 ₿0.0000046	$0.02236 ₿0.0000037	$14.53K ₿14.7	$8.99M ₿1.35K	$3M ₿179.81
2523	Klima DAO KLIMA	$0.1482 ₿0.000041	-3.19	$3M ₿366.38	$0.1538 ₿0.000042	$0.1445 ₿0.000039	$19.23K ₿7.7	$3M ₿366.38	$3M ₿366.38
2524	Seedworld SWORLD	$0.0004138	-6.65	$2.99M	$0.0004568	$0.0004008	$17.21K	$8.28M	$2.99M
2525	OPCAT OPCAT	$0.1429	-2.23	$2.99M	$0.1562	$0.142	$104.85K	$2.99M	$2.99M
2527	Bozo Benk BOZO	$0.003733 ₿0.00000032	-0.09	$2.99M ₿257.29	$0.003857 ₿0.00000039	$0.003446 ₿0.00000031	$6.18K ₿0.43	$2.99M ₿257.3	$2.99M ₿257.29
2528	Permission Coin ASK	$0.0001339 ₿0.0000000065	0.50	$2.98M ₿138.93	$0.0001347 ₿0.0000000066	$0.0001316 ₿0.0000000064	$107.29K ₿2.11	$13.44M ₿657.17	$2.98M ₿138.93
2529	XNET Mobile XNET	$0.02393	-18.43	$2.97M	$0.02933	$0.02348	$21.27K	$31.32M	$2.97M
2530	Tap XTP	$0.0007868 ₿0.000000025	0.61	$2.97M ₿95.47	$0.0009967 ₿0.000000026	$0.0007821 ₿0.000000024	$6.82K ₿0.27	$7.87M ₿252.74	$2.97M ₿95.47
2531	Javsphere JAV	$0.011	-5.92	$2.97M	$0.0117	$0.01078	$17.35K	$8.88M	$2.97M
2532	Seedify NFT Space SNFTS	$0.0005902 ₿0.000000060	-2.68	$2.97M ₿281.06	$0.0006107 ₿0.000000061	$0.0005752 ₿0.000000059	$42.61 ₿0.35	$11.81M ₿1.2K	$2.97M ₿281.06
2535	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,240	-3.09	$2.96M	$108,599	$101,663	$124.26K	$2.96M	$2.96M
2536	Beercoin BEER	$0.000003319	-7.12	$2.95M	$0.000003599	$0.00000318	$624.96K	$2.95M	$2.95M
2537	IMPT IMPT	$0.00248 ₿0.000000060	-11.93	$2.96M ₿72.04	$0.002816 ₿0.000000061	$0.002412 ₿0.000000060	$471.94K ₿1.99	$4.09M ₿130.64	$2.96M ₿72.04
2538	XCAD Network XCAD	$0.03856 ₿0.000014	-4.42	$2.96M ₿755.38	$0.04236 ₿0.000015	$0.03857 ₿0.000014	$900.56K ₿94.35	$7.67M ₿2.92K	$2.96M ₿755.38
2539	Meter MTRG	$0.09144 ₿0.000027	-6.15	$2.95M ₿985.73	$0.1003 ₿0.000027	$0.09047 ₿0.000025	$21.21K ₿3.01	$4.47M ₿1.28K	$2.95M ₿985.73
2540	Cortensor COR	$0.005851	-11.48	$2.95M	$0.00661	$0.005436	$29.55K	$5.84M	$2.95M
2541	Roko Network ROKO	$0.00001418 ₿0.00000000097	-18.81	$2.95M ₿191.75	$0.00001747 ₿0.0000000010	$0.00001325 ₿0.00000000084	$63.21K ₿2.5	$5.24M ₿360.08	$2.95M ₿191.75
2545	Ispolink ISP	$0.0003246 ₿0.000000050	-8.23	$2.94M ₿151.61	$0.0003563 ₿0.000000051	$0.0003198 ₿0.000000049	$276.51K ₿7.3	$3.21M ₿504	$2.94M ₿151.61
2547	Astrafer ASTRAFER	$0.009096 ₿0.0000057	-0.60	$2.94M ₿895.54	$0.009152 ₿0.0000057	$0.009095 ₿0.0000054	$2.3 ₿0.78	$8.08M ₿5.07K	$2.94M ₿895.54
2548	Xend Finance RWA	$0.0147 ₿0.0000033	-8.10	$2.94M ₿395.27	$0.016 ₿0.0000036	$0.01436 ₿0.0000033	$111.31K ₿13.89	$2.94M ₿676.28	$2.94M ₿395.27
2549	TONToken TON	$0.01095 ₿0.00000040	-7.55	$2.94M ₿109.95	$0.01185 ₿0.00000044	$0.01043 ₿0.00000037	$106.46K ₿0.91	$4.38M ₿164.02	$2.94M ₿109.95
2550	Catcoin CAT	$0.000000000085 ₿0.000000000000011	-7.23	$2.94M ₿569.09	$0.000000000093 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$609.62K ₿152.61	$2.94M ₿569.09	$2.94M ₿569.09
2551	Phil PHIL	$0.002931	-9.35	$2.94M	$0.003258	$0.002832	$1.75M	$2.94M	$2.94M
2552	Nolus NLS	$0.006113 ₿0.00000078	-0.69	$2.93M ₿173.89	$0.006167 ₿0.00000079	$0.006106 ₿0.00000073	$175.54K ₿0.36	$5.37M ₿692.78	$2.93M ₿173.89
2554	Ledger AI LEDGER	$0.001367	-16.97	$2.93M	$0.001647	$0.00135	$14.53K	$4.28M	$2.93M
2555	Degen Spartan AI DEGENAI	$0.002936	-7.96	$2.94M	$0.003202	$0.002537	$5.99M	$2.94M	$2.94M
2559	Banana BANANA	$0.3431 ₿0.000029	-12.90	$2.92M ₿182.59	$0.394 ₿0.000031	$0.3154 ₿0.000029	$26.39K ₿1.32	$4.46M ₿307.85	$2.92M ₿182.59
2562	Neurai XNA	$0.0001928 ₿0.000000037	-6.44	$2.91M ₿456	$0.0002061 ₿0.000000040	$0.0001906 ₿0.000000037	$130.87K ₿8.9	$2.91M ₿456	$2.91M ₿456
2564	LikeCoin (ERC-20) LIKE	$0.001973 ₿0.000000026	-4.29	$2.9M ₿36.12	$0.002062 ₿0.000000026	$0.001951 ₿0.000000025	$307.28 ₿0	$3.95M ₿52.2	$2.9M ₿36.12
2569	mStable USD MUSD	$1 ₿0.000014	-4.04	$2.88M ₿45.25	$1.04 ₿0.000014	$0.9907 ₿0.000013	$1.8K ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2570	Catcoin CAT	$0.1899 ₿0.00000019	-4.48	$2.87M ₿1.37	$0.2056 ₿0.	$0.1874 ₿0.	$35.76K ₿0	$4M	$2.87M ₿1.37
2571	Dogebonk DOBO	$0.000000005273 ₿0.00000000000014	-2.17	$2.87M ₿80.11	$0.000000005395 ₿0.00000000000014	$0.000000005184 ₿0.00000000000014	$660.48 ₿0.12	$5.28M ₿146.4	$2.87M ₿80.11
2573	Cosplay Token COT	$0.003055 ₿0.00000062	-1.71	$2.87M ₿586.7	$0.003133 ₿0.00000063	$0.003022 ₿0.00000057	$22.62K ₿4.83	$3.06M ₿625.73	$2.87M ₿586.7
2574	Real Smurf Cat SMURFCAT	$0.00002867 ₿0.0000000011	-8.10	$2.87M ₿117.27	$0.0000313 ₿0.0000000012	$0.00002729 ₿0.0000000011	$188.13K ₿7.73	$2.87M ₿117.27	$2.87M ₿117.27
2575	Habibi (Sol) HABIBI	$0.002844	-29.60	$2.87M	$0.004039	$0.002821	$167.88K	$2.87M	$2.87M
2577	Common Wealth WLTH	$0.003452	2.22	$2.86M	$0.003474	$0.003305	$204.44K	$3.38M	$2.86M
2580	Ta-da TADA	$0.00428 ₿0.0000032	-4.93	$2.85M ₿195.92	$0.004527 ₿0.0000033	$0.004185 ₿0.0000032	$189.7K ₿3.84	$4.28M ₿3.28K	$2.85M ₿195.92
2581	Mint Club MINT	$0.000002479 ₿0.000000000095	-6.00	$2.85M ₿109.87	$0.000002669 ₿0.00000000010	$0.0000023 ₿0.000000000093	$366.03 ₿2.13	$2.85M ₿109.87	$2.85M ₿109.87
2582	MSTR2100 MSTR	$0.1371	-10.79	$2.84M	$0.1537	$0.1316	$836.22K	$2.84M	$2.84M
2584	TPRO Network TPRO	$0.002486 ₿0.00000030	-6.92	$2.84M ₿363.4	$0.002671 ₿0.00000035	$0.002405 ₿0.00000031	$46.26K ₿4.59	$2.84M ₿363.4	$2.84M ₿363.4
2585	Ref Finance REF	$0.07385 ₿0.0000065	-9.01	$2.84M ₿212.68	$0.08117 ₿0.0000071	$0.06997 ₿0.0000064	$168.13K ₿0.23	$7.39M ₿657.61	$2.84M ₿212.68
2586	Skull of Pepe Token SKOP	$0.0188	17.50	$2.82M	$0.02014	$0.01546	$355.35K	$2.82M	$2.82M
2587	LOL LOL	$0.002898	-16.08	$2.83M	$0.003622	$0.002633	$98.2K	$2.83M	$2.83M
2589	MagicCraft MCRT	$0.0005608 ₿0.000000032	-0.83	$2.83M ₿135.45	$0.0005689 ₿0.000000039	$0.0005607 ₿0.000000032	$484.66K ₿10.33	$4.04M ₿202.58	$2.83M ₿135.45
2590	Gamium GMM	$0.00005755 ₿0.000000013	-3.20	$2.82M ₿606.37	$0.00007548 ₿0.000000014	$0.00005285 ₿0.000000013	$311.64K ₿6.51	$2.88M ₿619.01	$2.82M ₿606.37
2591	Degen Capital by Virtuals DEGENC	$0.002819	-6.44	$2.82M	$0.003013	$0.00245	$103.28K	$2.82M	$2.82M
2592	Stargaze STARS	$0.001037 ₿0.00000043	-7.46	$2.81M ₿1.09K	$0.001121 ₿0.00000044	$0.001026 ₿0.00000039	$11.06K ₿9.18	$3.1M ₿1.31K	$2.81M ₿1.09K
2597	Increment Staked FLOW STFLOW	$0.4396 ₿0.000019	-6.84	$2.81M ₿150.94	$0.4719 ₿0.000020	$0.4305 ₿0.000019	$36.21K ₿0.58	$2.81M ₿150.94	$2.81M ₿150.94
2599	Gui Inu GUI	$0.00000503 ₿0.00000000057	-6.22	$2.8M ₿206.08	$0.00000536 ₿0.00000000066	$0.00000493 ₿0.00000000056	$160.23K ₿11.84	$3.91M ₿445.18	$2.8M ₿206.08
2600	WiFi Map WIFI	$0.004734 ₿0.0000018	-4.33	$2.79M ₿566.16	$0.004949 ₿0.0000019	$0.004738 ₿0.0000018	$240.49K ₿12.9	$4.74M ₿1.84K	$2.79M ₿566.16
2603	Dogechain DC	$0.00006504 ₿0.000000011	-9.93	$2.77M ₿331.9	$0.00007297 ₿0.000000012	$0.00006329 ₿0.000000011	$1.77M ₿38.95	$11.03M ₿2.01K	$2.77M ₿331.9
2605	LandWolf WOLF	$0.0002744	31.87	$2.74M	$0.0003989	$0.0002003	$490.31K	$2.74M	$2.74M
2606	Aimonica Brands AIMONICA	$0.002756	-16.01	$2.75M	$0.003282	$0.002581	$2.32M	$2.75M	$2.75M
2607	Bitcoin on Base BTCB	$0.1743	-12.32	$2.73M	$0.1988	$0.1674	$22.32K	$2.73M	$2.73M
2609	Afreum AFR	$0.0004857 ₿0.000000015	-2.72	$2.74M ₿88.31	$0.0004993 ₿0.000000015	$0.0004584 ₿0.000000014	$6.03K ₿2.83	$3.89M ₿125.04	$2.74M ₿88.31
2610	BABB BAX	$0.0000345 ₿0.0000000019	-4.62	$2.74M ₿155.49	$0.00003648 ₿0.0000000020	$0.00003403 ₿0.0000000019	$27.6K ₿1.26	$2.76M ₿157.8	$2.74M ₿155.49
2611	Biconomy Exchange Token BIT	$0.000009579 ₿0.000000000079	-13.12	$2.74M ₿23.86	$0.00001107 ₿0.000000000079	$0.00000955 ₿0.000000000076	$1.83M ₿10.93	$5.83M ₿50.99	$2.74M ₿23.86
2612	Morpheus Network MNW	$0.07311 ₿0.000015	0.09	$2.74M ₿565.85	$0.07938 ₿0.000015	$0.0643 ₿0.000014	$6.11K ₿2.05	$3.49M ₿722.35	$2.74M ₿565.85
2613	GAMEE GMEE	$0.002005 ₿0.00000026	-8.53	$2.74M ₿177	$0.002193 ₿0.00000027	$0.001984 ₿0.00000026	$394.37K ₿11	$6.38M ₿840.1	$2.74M ₿177
2616	CNH Tether CNHT	$0.133 ₿0.0000017	0	$2.73M ₿36.68	$0.133 ₿0.0000020	$0.133 ₿0.0000017	$5.34 ₿0.01	$0	$2.73M ₿36.68
2618	Keep3rV1 KP3R	$6.12 ₿0.0014	-5.87	$2.71M ₿763.75	$6.52 ₿0.0015	$5.82 ₿0.0013	$199.81K ₿482.94	$2.71M ₿763.75	$2.71M ₿763.75
2620	M3M3 M3M3	$0.002702	-4.56	$2.71M	$0.002834	$0.002533	$29.32K	$2.71M	$2.71M
2621	SelfKey KEY	$0.0004533 ₿0.00000013	-10.29	$2.71M ₿825.81	$0.0005138 ₿0.00000014	$0.0004488 ₿0.00000013	$458.63K ₿246.22	$2.71M ₿825.81	$2.71M ₿825.81
2622	Sylo SYLO	$0.0004441 ₿0.000000039	-11.77	$2.7M ₿166.14	$0.0005051 ₿0.000000042	$0.0004441 ₿0.000000039	$2.75M ₿19.13	$4.44M ₿399.5	$2.7M ₿166.14
2623	Okratech Token ORT	$0.003301 ₿0.00000017	-3.10	$2.7M ₿62	$0.003432 ₿0.00000020	$0.003268 ₿0.00000015	$519.23K ₿31.58	$2.89M ₿154.96	$2.7M ₿62
2624	Safemars SAFEMARS	$0.000000007023 ₿0.00000000000016	-2.07	$2.69M ₿64.73	$0.000000007174 ₿0.00000000000017	$0.000000006916 ₿0.00000000000016	$836.3 ₿0.26	$2.69M ₿64.73	$2.69M ₿64.73
2625	VNX EURO VEUR	$1.15 ₿0.000015	-0.38	$2.69M ₿35.43	$1.16 ₿0.000015	$1.12 ₿0.000015	$1.88M ₿1.53	$2.69M ₿35.43	$2.69M ₿35.43
2628	Asia Coin ASIA	$0.0536 ₿0.0000019	-2.79	$2.68M ₿95.56	$0.05523 ₿0.0000097	$0.05358 ₿0.0000018	$8.43K ₿0.33	$5.36M ₿191.11	$2.68M ₿95.56
2629	Smart Layer Network SLN	$0.035 ₿0.000045	-8.11	$2.68M ₿729.86	$0.03808 ₿0.000049	$0.03458 ₿0.000044	$537.23K ₿41.66	$3.5M ₿4.6K	$2.68M ₿729.86
2630	Fact0rn FACT	$2.55 ₿0.00064	-2.94	$2.67M ₿0	$2.66 ₿0.00067	$2.48 ₿0.00052	$14.78K ₿6.01	$2.67M ₿122.11	$2.67M ₿0
2631	Rave KRAV	$0.002665 ₿0.00000062	-9.02	$2.67M ₿636.36	$0.002929 ₿0.00000095	$0.002603 ₿0.00000059	$481.8 ₿26.77	$26.67M ₿6.36K	$2.67M ₿636.36
2632	Waffles WAFFLES	$0.002666	-14.81	$2.67M	$0.003149	$0.002535	$190.67K	$2.67M	$2.67M
2636	Altair AIR	$0.006749 ₿0.00000050	-8.74	$2.66M ₿197.5	$0.007399 ₿0.00000050	$0.00675 ₿0.00000048	$116.14K ₿0.27	$3.2M ₿237.39	$2.66M ₿197.5
2637	Simmi Token SIMMI	$0.00002655	-11.76	$2.66M	$0.00003017	$0.00002549	$131.82K	$2.66M	$2.66M
2638	Gala Music MUSIC	$0.01771 ₿0.0000017	-4.37	$2.65M ₿184.09	$0.01856 ₿0.0000017	$0.01664 ₿0.0000017	$242.85K ₿94	$2.65M ₿184.09	$2.65M ₿184.09
2639	BRN Metaverse BRN	$0.105 ₿0.0000095	-14.32	$2.65M ₿215.12	$0.1225 ₿0.000010	$0.1021 ₿0.0000091	$392.57K ₿16.6	$2.95M ₿2.19K	$2.65M ₿215.12
2640	Crypto Asset Governance Alliance CAGA	$0.00004257 ₿0.0000000079	-3.33	$2.65M ₿468.84	$0.00004445 ₿0.0000000080	$0.00003979 ₿0.0000000077	$139.05K ₿15.62	$4.25M ₿799.13	$2.65M ₿468.84
2642	Kinetix Finance Token KAI	$0.002737	1.11	$2.64M	$0.00274	$0.002508	$106.15K	$2.74M	$2.64M
2643	Forward FORWARD	$0.0005292 ₿0.000000096	-6.52	$2.64M ₿391.45	$0.0005671 ₿0.00000010	$0.0005281 ₿0.000000094	$147.47K ₿21.16	$2.65M ₿484.97	$2.64M ₿391.45
2644	Bridged USD Coin (Manta Pacific) USDC	$0.9998 ₿0.000014	-0.22	$2.64M ₿0	$1.01 ₿0.000014	$0.9845 ₿0.000014	$571.69K ₿34.21	$2.64M	$2.64M ₿0
2646	Project89 PROJECT89	$0.002659	-0.79	$2.66M	$0.002684	$0.002225	$190.4K	$2.66M	$2.66M
2647	Dvision Network DVI	$0.01064 ₿0.00000051	-0.99	$2.63M ₿127.08	$0.01149 ₿0.00000053	$0.01003 ₿0.00000049	$1.6M ₿14.52	$10.64M ₿514.95	$2.63M ₿127.08
2648	PLAY PLAY	$0.003524	-15.89	$2.63M	$0.004276	$0.003411	$3.1K	$3.53M	$2.63M
2649	Terminus TERMINUS	$0.02613	-12.07	$2.62M	$0.0299	$0.0253	$842.23K	$2.62M	$2.62M
2650	Mazze MAZZE	$0.001004 ₿0.00000012	-5.97	$2.62M ₿308.6	$0.001068 ₿0.00000014	$0.0009977 ₿0.000000077	$61.94K ₿29.65	$4.86M ₿585.1	$2.62M ₿308.6
2651	ISLAND Token ISLAND	$0.01622	-6.98	$2.62M	$0.01744	$0.01576	$475.96K	$16.26M	$2.62M
2652	Colony Avalanche Index CAI	$73.77 ₿0.0039	-9.84	$2.62M ₿39.46	$81.82 ₿0.0040	$71.95 ₿0.0038	$6.25K ₿1.19	$2.62M ₿12.39	$2.62M ₿39.46
2653	RabbitX RBX	$0.004358 ₿0.0000013	-6.74	$2.62M ₿498.61	$0.004704 ₿0.0000014	$0.004053 ₿0.0000013	$6.21K ₿2.14	$4.36M ₿1.37K	$2.62M ₿498.61
2655	Tidecoin TDC	$0.1408	-7.47	$2.61M	$0.1531	$0.135	$241.02	$2.61M	$2.61M
2657	Unibot UNIBOT	$2.58 ₿0.00026	-10.63	$2.61M ₿264.07	$2.89 ₿0.00028	$2.55 ₿0.00025	$234.17K ₿45.94	$2.61M ₿264.07	$2.61M ₿264.07
2658	Ctrl CTRL	$0.0128	-5.45	$2.61M	$0.01354	$0.01231	$110.23K	$3.07M	$2.61M
2661	Party PARTY	$0.001268	-6.39	$2.6M	$0.001362	$0.001242	$22.13K	$2.6M	$2.6M
2663	Reflexer Ungovernance Token FLX	$3.15 ₿0.00010	-5.93	$2.6M ₿95.07	$3.35 ₿0.00010	$2.98 ₿0.00010	$58.79K ₿0.61	$3.01M ₿102.91	$2.6M ₿95.07
2664	Loom Network (NEW) LOOM	$0.002079 ₿0.0000014	-12.46	$2.58M ₿1.82K	$0.002456 ₿0.0000015	$0.002081 ₿0.0000014	$1.63M ₿117.4	$2.7M ₿1.93K	$2.58M ₿1.82K
2665	Witch Token WITCH	$0.06739 ₿0.0000043	-2.56	$2.59M ₿116.31	$0.06935 ₿0.0000043	$0.06581 ₿0.0000038	$59.92K ₿4.13	$6.72M ₿430.77	$2.59M ₿116.31
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}