Ergebnisseite 19 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3512)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3735	catwifhat $CWIF	$0.00000003584 ₿0.0000000000041	-1.52	$1.07M ₿0	$0.0000000364 ₿0.0000000000046	$0.00000003469 ₿0.0000000000041	$16.54K ₿11.28	$1.07M	$1.07M ₿0
3736	WeatherXM WXM	$0.03784	-1.07	$1.07M	$0.04117	$0.03738	$66.08K	$3.78M	$1.07M
3737	Roundtable RTB	$0.001951 ₿0.00000022	-28.06	$1.07M ₿110.58	$0.002712 ₿0.00000022	$0.001884 ₿0.00000021	$6.77K ₿0.47	$1.95M ₿221.41	$1.07M ₿110.58
3739	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.009426 ₿0.00000010	$0.008864 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3744	GameGPT DUEL	$0.0001269 ₿0.00000033	-9.18	$1.06M ₿494.74	$0.0001397 ₿0.00000039	$0.0001263 ₿0.00000033	$77K ₿53.03	$1.27M ₿3.4K	$1.06M ₿494.74
3746	DeFi DEFI	$0.0005646 ₿0.0000020	-4.53	$1.06M ₿352.18	$0.0005956 ₿0.0000022	$0.0005534 ₿0.0000020	$355.21K ₿9.12	$1.06M ₿2.07K	$1.06M ₿352.18
3749	LogX Network LOGX	$0.001821	0.04	$1.06M	$0.001824	$0.001819	$75.47K	$1.82M	$1.06M
3751	BarnBridge BOND	$0.108 ₿0.000059	0.05	$1.06M ₿575.75	$0.1097 ₿0.000063	$0.1063 ₿0.000058	$231.41K ₿187.58	$1.08M ₿594.91	$1.06M ₿575.75
3752	Grumpy Cat Coin GRUMPY	$0.000115	-3.76	$1.06M	$0.0001209	$0.0001159	$1.31K	$1.06M	$1.06M
3753	Manifold Finance FOLD	$0.5332 ₿0.00037	-1.46	$1.06M ₿646.56	$0.549 ₿0.00040	$0.5301 ₿0.00035	$484.72 ₿4.33	$1.07M ₿757.57	$1.06M ₿646.56
3754	Numerico NWC	$0.00679 ₿0.0000021	-3.44	$1.06M ₿370.47	$0.008281 ₿0.0000024	$0.006391 ₿0.0000020	$34.32K ₿7.8	$1.8M ₿590.34	$1.06M ₿370.47
3756	Only1 LIKE	$0.00266 ₿0.0000027	-3.99	$1.05M ₿752.61	$0.002776 ₿0.0000031	$0.002662 ₿0.0000027	$253.31K ₿18.71	$1.33M ₿1.38K	$1.05M ₿752.61
3757	Frodo the Virtual Samurai FROG	$0.0002103	0.95	$1.05M	$0.0002127	$0.0002077	$583.12	$1.05M	$1.05M
3762	GIZMO GIZMO	$0.001049	-3.44	$1.05M	$0.001109	$0.001007	$1.49K	$1.05M	$1.05M
3764	Billy BILLY	$0.001062	-2.07	$1.05M	$0.001093	$0.001061	$199.52K	$1.05M	$1.05M
3766	Stargaze STARS	$0.0003655 ₿0.00000043	2.51	$1.05M ₿1.09K	$0.0003701 ₿0.00000044	$0.0003537 ₿0.00000039	$11.46K ₿9.18	$1.09M ₿1.31K	$1.05M ₿1.09K
3768	KANGO KANGO	$0.00000365	-21.32	$1.04M	$0.000005169	$0.000003189	$175.55K	$1.04M	$1.04M
3771	Karura KAR	$0.008876 ₿0.0000022	-1.47	$1.04M ₿236.77	$0.009046 ₿0.0000025	$0.008784 ₿0.0000022	$72.21K ₿4.34	$1.42M ₿241.83	$1.04M ₿236.77
3773	Cardstack CARD	$0.0003445 ₿0.000000010	-0.73	$1.03M ₿32.28	$0.0004016 ₿0.000000010	$0.0003425 ₿0.0000000094	$33.2K ₿0.57	$2.07M ₿64.58	$1.03M ₿32.28
3778	MSTR2100 MSTR	$0.0499	-2.57	$1.03M	$0.05135	$0.04914	$435.92K	$1.03M	$1.03M
3784	Ethereum Push Notification Service PUSH	$0.01138 ₿0.0000039	-1.48	$1.03M ₿237.24	$0.01157 ₿0.0000041	$0.01137 ₿0.0000038	$255.24K ₿17	$1.14M ₿393	$1.03M ₿237.24
3787	GOUT GOUT	$0.000008679	-7.90	$1.02M	$0.00000952	$0.000008499	$23.55K	$1.02M	$1.02M
3793	FRIC FRIC	$0.001019	-0.50	$1.02M	$0.001028	$0.0009942	$152.24K	$1.02M	$1.02M
3794	Welshcorgicoin WELSH	$0.0001019 ₿0.000000095	10.94	$1.02M ₿954.63	$0.0001026 ₿0.00000010	$0.00009092 ₿0.000000094	$59.83K ₿21.4	$1.02M ₿954.63	$1.02M ₿954.63
3795	Meter MTRG	$0.03156 ₿0.000027	-0.16	$1.02M ₿985.73	$0.03526 ₿0.000027	$0.03112 ₿0.000025	$80.47K ₿3.01	$1.54M ₿1.28K	$1.02M ₿985.73
3801	Huobi BTC HBTC	$1,045.44 ₿0.33	-0.28	$1.01M ₿2.98K	$1,052.45 ₿0.34	$1,040.36 ₿0.31	$1.97 ₿0	$1.01M ₿2.98K	$1.01M ₿2.98K
3802	POOH POOH	$0.000000002402 ₿0.00000000000047	-9.82	$1.01M ₿199.37	$0.000000002697 ₿0.00000000000051	$0.000000002371 ₿0.00000000000045	$78.52K ₿26.13	$1.01M ₿199.37	$1.01M ₿199.37
3805	Treecle TRCL	$0.001012 ₿0.000000023	0.45	$1.01M ₿23.73	$0.001254 ₿0.000000025	$0.001007 ₿0.000000023	$35.21K ₿0.89	$1.01M ₿23.73	$1.01M ₿23.73
3806	EternalAI EAI	$0.00387	-4.15	$1.01M	$0.00411	$0.003111	$60.09K	$3.87M	$1.01M
3807	ARC ARC	$0.0009783 ₿0.0000010	0.28	$1.01M ₿986.01	$0.0009905 ₿0.0000011	$0.0009368 ₿0.0000010	$136.71K ₿8.27	$1.01M ₿1.07K	$1.01M ₿986.01
3808	Smoking Chicken Fish SCF	$0.001007	-7.49	$1.01M	$0.001101	$0.0009906	$88.31K	$1.01M	$1.01M
3811	xFund XFUND	$100.65 ₿0.0069	-0.25	$1M ₿69.15	$109.29 ₿0.0073	$99.61 ₿0.0069	$1.25K ₿0.24	$1M ₿69.15	$1M ₿69.15
3813	Sekuya Multiverse SKYA	$0.00199	1.02	$1M	$0.002006	$0.001929	$113.4K	$1.99M	$1M
3814	FAYA FAYA	$0.00000009413 ₿0.0000000000032	0.40	$1.01M ₿33.8	$0.00000009467 ₿0.0000000000033	$0.00000009327 ₿0.0000000000030	$10.81K ₿0.85	$9.41M ₿328.74	$1.01M ₿33.8
3817	Million MM	$0.9999 ₿0.000027	-0.36	$1M ₿26.97	$1.01 ₿0.000027	$0.9887 ₿0.000025	$51.67 ₿0.35	$1M ₿26.97	$1M ₿26.97
3819	Elastic Finance Token EEFI	$17.14	0.75	$999.78K	$17.17	$16.94	$531.74	$999.78K	$999.78K
3827	TITAN TITAN	$0.03769	-2.38	$995.23K	$0.03894	$0.03713	$690.9	$1.51M	$995.23K
3830	Peng PENG	$0.009964 ₿0.0000040	19.09	$996.46K ₿406.18	$0.009915 ₿0.0000045	$0.008283 ₿0.0000032	$202.57K ₿110.29	$996.46K ₿406.18	$996.46K ₿406.18
3831	Dither DITH	$0.009952 ₿0.0000022	-2.67	$995.23K ₿0	$0.01024 ₿0.0000025	$0.009811 ₿0.0000021	$2.68K ₿0.29	$995.23K ₿219.04	$995.23K ₿0
3833	e-Radix EXRD	$0.001162 ₿0.00000099	-22.08	$986.46K ₿1.14K	$0.001491 ₿0.0000010	$0.001129 ₿0.00000099	$25.77K ₿5.79	$986.46K ₿1.14K	$986.46K ₿1.14K
3834	LEO LEO	$0.0001037 ₿0.000000022	7.22	$986.43K ₿215.45	$0.000104 ₿0.000000025	$0.00009592 ₿0.000000022	$1.48K ₿3.18	$1.04M ₿226.78	$986.43K ₿215.45
3836	Young Peezy AKA Pepe PEEZY	$0.000986 ₿0.000000035	0.88	$986.01K ₿0	$0.0009954 ₿0.000000049	$0.0009728 ₿0.000000018	$1.45K ₿4.14	$986.01K ₿35.28	$986.01K ₿0
3838	Cosplay Token COT	$0.001051 ₿0.00000062	-1.61	$985.79K ₿586.7	$0.001075 ₿0.00000063	$0.001044 ₿0.00000057	$85.37K ₿4.83	$1.05M ₿625.73	$985.79K ₿586.7
3839	KiraKuru KRA	$0.0009833	0.16	$983.39K	$0.0009862	$0.0009713	$58.18	$983.39K	$983.39K
3841	Luce LUCE	$0.000989	-4.10	$981.89K	$0.001039	$0.0009791	$238.18K	$981.89K	$981.89K
3843	Tetsuo Coin TETSUO	$0.001005	2.79	$980.1K	$0.001015	$0.0009655	$18.83K	$980.1K	$980.1K
3846	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8339 ₿0.0000092	$0.6537 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3847	MongCoin MONG	$0.000000001412 ₿0.00000000000025	0.62	$976.65K ₿0	$0.000000001445 ₿0.00000000000026	$0.000000001395 ₿0.00000000000024	$71.85K ₿33.26	$976.65K	$976.65K ₿0
3851	First Convicted RACCON FRED	$0.0009744	-1.69	$974.35K	$0.001004	$0.0009645	$288.38K	$974.35K	$974.35K
3860	ScPrime SCP	$0.01717 ₿0.0000025	4.68	$968.23K ₿137.29	$0.01758 ₿0.0000025	$0.0164 ₿0.0000023	$3.18K ₿0.01	$968.23K ₿137.84	$968.23K ₿137.29
3862	Giko Cat GIKO	$0.09674	-6.71	$967.44K	$0.1085	$0.08823	$13.74K	$967.44K	$967.44K
3863	AgriDex AGRI	$0.004593	-2.52	$966.46K	$0.004729	$0.004514	$21.19K	$4.59M	$966.46K
3866	GenomesDAO GENOME GENOME	$0.0009645	0.02	$964.53K	$0.0009786	$0.0009418	$357.89	$964.53K	$964.53K
3870	Kite KITE	$1.12 ₿0.00024	0.27	$958.23K ₿0	$1.15 ₿0.00025	$1.1 ₿0.00022	$296.93 ₿0.42	$961.11K ₿249.57	$958.23K ₿0
3872	AXOL AXOL	$0.0009557	2.56	$955.79K	$0.0009557	$0.0009067	$1.58K	$955.79K	$955.79K
3874	Switcheo SWTH	$0.0005535 ₿0.00000012	-0.37	$952.49K ₿214.71	$0.0005651 ₿0.00000012	$0.0005515 ₿0.00000012	$256.23 ₿1.1	$1.2M ₿269.53	$952.49K ₿214.71
3877	ISLAND Token ISLAND	$0.006944	4.04	$948.25K	$0.007195	$0.006571	$226.26K	$6.43M	$948.25K
3878	Simmi Token SIMMI	$0.00000947	-1.43	$946.58K	$0.00000973	$0.000009459	$136.83K	$946.58K	$946.58K
3883	MultiVAC MTV	$0.0002718 ₿0.000000022	-0.24	$942.56K ₿78.87	$0.0002743 ₿0.000000024	$0.0002704 ₿0.000000022	$310.33K ₿2.24	$2.72M ₿227.97	$942.56K ₿78.87
3884	Roco Finance ROCO	$0.01007 ₿0.0000050	0.06	$941.89K ₿129.77	$0.01007 ₿0.0000053	$0.01005 ₿0.0000046	$8.24 ₿4.67	$1M ₿499.29	$941.89K ₿129.77
3886	Jeff JEFF	$0.9417	-4.24	$940.3K	$0.9843	$0.9342	$13.99K	$940.3K	$940.3K
3888	Arcas ARCAS	$0.01351 ₿0.0000030	-0.04	$938.07K ₿303.68	$0.01377 ₿0.0000030	$0.00921 ₿0.0000029	$631.23 ₿0.62	$1.34M ₿303.68	$938.07K ₿303.68
3891	VinuChain VC	$0.001683 ₿0.00000087	1.67	$934.54K ₿121.79	$0.001707 ₿0.00000090	$0.001649 ₿0.00000086	$207.02K ₿20.28	$1.62M ₿868.41	$934.54K ₿121.79
3893	Carbon Browser CSIX	$0.001026 ₿0.0000011	-0.45	$932.18K ₿438.87	$0.001046 ₿0.0000011	$0.001014 ₿0.0000011	$972.2K ₿18.79	$932.18K ₿1.04K	$932.18K ₿438.87
3896	Kizuna KIZUNA	$0.000000000968 ₿0.00000000000022	7.96	$930.72K ₿213.6	$0.000000001076 ₿0.00000000000026	$0.000000000891 ₿0.00000000000021	$17.94K ₿2.75	$930.72K ₿213.6	$930.72K ₿213.6
3897	Witnet WIT	$0.0006981 ₿0.00000013	-0.74	$930.53K ₿176.97	$0.0007046 ₿0.00000013	$0.000698 ₿0.00000012	$363.29 ₿3.35	$1.75M ₿331.93	$930.53K ₿176.97
3898	Stable STABLE	$0.9303 ₿0.00010	-4.13	$930.35K ₿0	$0.9704 ₿0.00010	$0.9301 ₿0.000095	$24.13 ₿0.06	$930.35K	$930.35K ₿0
3902	Timeless LIT	$0.002086 ₿0.00000029	-1.47	$927.19K ₿66.81	$0.002117 ₿0.00000030	$0.002077 ₿0.00000028	$100.6 ₿0.09	$1.36M ₿179.06	$927.19K ₿66.81
3904	Altered State Machine ASTO	$0.0032 ₿0.00000068	-1.20	$926.6K ₿534.21	$0.003253 ₿0.00000072	$0.003196 ₿0.00000066	$121.26 ₿15.01	$5.93M ₿1.63K	$926.6K ₿534.21
3906	OPCAT OPCAT	$0.04395	5.17	$922.97K	$0.04395	$0.04176	$3.68K	$922.97K	$922.97K
3908	VitaRNA VITARNA	$0.3875	-4.41	$920.52K	$0.4065	$0.3857	$3.63K	$1.94M	$920.52K
3911	Penumbra UM	$0.02553	6.59	$920.07K	$0.02729	$0.02395	$666.16	$2.55M	$920.07K
3914	Crust Network CRU	$0.03438 ₿0.000019	-3.30	$918.58K ₿594.4	$0.03579 ₿0.000021	$0.03433 ₿0.000019	$29.38K ₿18.48	$1.2M ₿624.17	$918.58K ₿594.4
3917	Luffy Inu LUFFY	$0.00001775 ₿0.0000000013	-4.49	$916.14K ₿0	$0.00001887 ₿0.0000000014	$0.00001764 ₿0.0000000013	$2.45K ₿4.35	$958.85K ₿130.97	$916.14K ₿0
3920	Hacash Diamond HACD	$7.33 ₿0.0053	-0.29	$910.26K ₿0	$7.36 ₿0.0065	$7.28 ₿0.0054	$26.97K ₿1.31	$910.26K ₿482.7	$910.26K ₿0
3921	AVAX HAS NO CHILL NOCHILL	$0.0005837 ₿0.00000022	-0.12	$906.83K ₿348.28	$0.0005983 ₿0.00000024	$0.0005793 ₿0.00000021	$71.79K ₿8.68	$906.83K ₿348.28	$906.83K ₿348.28
3922	Otherworld OWN	$0.02565	-13.44	$906.75K	$0.02979	$0.02396	$19.73K	$25.66M	$906.75K
3923	WeSendit WSI	$0.001091 ₿0.00000024	-0.02	$906.56K ₿62.92	$0.001104 ₿0.00000024	$0.001088 ₿0.00000023	$12.67K ₿1.99	$1.62M ₿359.2	$906.56K ₿62.92
3925	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002001 ₿0.0000000022	$0.0001948 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3926	ChompCoin CHOMP	$0.009672	5.22	$906.12K	$0.009886	$0.008926	$3.78K	$906.12K	$906.12K
3928	Boop BOOP	$0.000009079 ₿0.0000000060	-2.38	$904.03K ₿0	$0.0000093 ₿0.0000000060	$0.000009079 ₿0.0000000038	$8.22K ₿31.66	$904.03K ₿609.01	$904.03K ₿0
3929	Crowny Token CRWNY	$0.00129 ₿0.00000012	0.15	$903.76K ₿83.28	$0.001293 ₿0.00000012	$0.00128 ₿0.00000011	$470.26 ₿0.05	$1.05M ₿96.65	$903.76K ₿83.28
3933	Solama SOLAMA	$0.001331 ₿0.00000031	-3.56	$899.6K ₿210.78	$0.001399 ₿0.00000033	$0.001326 ₿0.00000031	$153.83K ₿4.18	$899.6K ₿213.94	$899.6K ₿210.78
3937	Aston Villa Fan Token AVL	$0.1409 ₿0.000019	0.46	$895.25K ₿24.07	$0.1442 ₿0.000020	$0.1395 ₿0.000016	$58.07K ₿13.7	$1.41M ₿192.33	$895.25K ₿24.07
3940	Polkaswap PSWAP	$0.0002589 ₿0.000000031	-5.62	$893.96K ₿114.78	$0.000282 ₿0.000000032	$0.0002582 ₿0.000000023	$627.43 ₿0.2	$2.59M ₿319.8	$893.96K ₿114.78
3944	Global Coin Research GCR	$0.08912 ₿0.0000021	0	$891.28K ₿21.91	$0	$0	$270.65 ₿0	$891.28K ₿21.91	$891.28K ₿21.91
3945	Fold FLD	$0.000693 ₿0.000000071	-2.83	$890.52K ₿56.61	$0.0007245 ₿0.000000072	$0.0006938 ₿0.000000065	$4.07K ₿0.72	$1.84M ₿188.47	$890.52K ₿56.61
3947	UNFK $UNFK	$0.000000009892	-1.46	$890.23K	$0.00000001019	$0.000000009844	$5.15	$890.23K	$890.23K
3948	Azuro Protocol AZUR	$0.003493	9.97	$889.37K	$0.003528	$0.003125	$107.99K	$3.5M	$889.37K
3951	Reploy RAI	$0.08872	-10.03	$887.26K	$0.102	$0.08554	$56.39K	$887.26K	$887.26K
3952	Unifi Protocol DAO UNFI	$0.1122 ₿0.000077	3.55	$885.86K ₿610.25	$0.1124 ₿0.000081	$0.1051 ₿0.000077	$257.33K ₿226.9	$1.12M ₿773.47	$885.86K ₿610.25
3956	Kittekoin KOIN	$0.001558	0	$882.98K	$0	$0	$20.46	$1.56M	$882.98K
3957	AICHAIN AIT	$0.001409 ₿0.000000049	0.33	$882.7K ₿30.9	$0.00448 ₿0.000000049	$0.004427 ₿0.000000048	$242.8 ₿0.07	$2.96M ₿103.62	$882.7K ₿30.9
3960	Asymmetry Finance ASF	$0.06698	10.69	$881.86K	$0.07004	$0.0586	$62.82K	$3.42M	$881.86K
3961	UCX UCX	$0.01971 ₿0.00000076	0.13	$881.63K ₿34	$0.01986 ₿0.00000084	$0.01966 ₿0.00000074	$58.05K ₿1.11	$19.72M ₿761.19	$881.63K ₿34
3963	Bad Idea AI BAD	$0.000000001281 ₿0.00000000000052	1.20	$877.39K ₿288.21	$0.000000001393 ₿0.00000000000057	$0.00000000119 ₿0.00000000000052	$167.95K ₿26.04	$1.06M ₿436.72	$877.39K ₿288.21
3965	TON FISH MEMECOIN FISH	$0.000000002914 ₿0.0000000000013	-1.88	$876.69K ₿414.95	$0.000000002989 ₿0.0000000000014	$0.000000002829 ₿0.0000000000013	$3.43K ₿17.97	$1.19M ₿563.71	$876.69K ₿414.95
3969	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,445	-0.11	$872.57K	$91,110	$90,155	$7.57	$872.57K	$872.57K
3970	Moon Tropica CAH	$0.3102 ₿0.00053	5.28	$872.21K ₿1.45K	$0.3126 ₿0.00058	$0.2912 ₿0.00043	$846.66 ₿13.95	$10.88M ₿1.87K	$872.21K ₿1.45K
3971	Tokenomy TEN	$0.007544 ₿0.00000017	3.16	$871.36K ₿18.85	$0.008193 ₿0.00000018	$0.007243 ₿0.00000011	$15.19K ₿3.09	$1.51M ₿32.65	$871.36K ₿18.85
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}