Ergebnisseite 19 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2258	Kolin KOLIN	$0.00398	3.03	$3.98M	$0.004066	$0.003667	$47.38K	$3.98M	$3.98M
2259	Urolithin A $URO	$0.00398	2.10	$3.98M	$0.00413	$0.003696	$7.72M	$3.98M	$3.98M
2260	Mint Club MINT	$0.000003459 ₿0.000000000095	-7.56	$3.97M ₿109.87	$0.00000375 ₿0.00000000010	$0.00000344 ₿0.000000000093	$114.46 ₿2.13	$3.97M ₿109.87	$3.97M ₿109.87
2261	Carry CRE	$0.0003966 ₿0.00000010	0.01	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2262	MahaDAO MAHA	$0.644 ₿0.000032	-2.11	$3.97M ₿172.33	$0.6594 ₿0.000032	$0.6398 ₿0.000031	$157.95K ₿6.07	$6.38M ₿322.03	$3.97M ₿172.33
2263	L2 Standard Bridged WETH (Mode) WETH	$2,540.17	1.16	$3.96M	$2,602.19	$2,456.89	$520.26K	$3.96M	$3.96M
2264	Shiden Network SDN	$0.05961 ₿0.0000044	-1.85	$3.95M ₿290.59	$0.0609 ₿0.0000046	$0.05958 ₿0.0000043	$33.34K ₿6.3	$5.15M ₿377	$3.95M ₿290.59
2265	Gui Inu GUI	$0.000007099 ₿0.00000000057	-0.33	$3.95M ₿206.08	$0.00000714 ₿0.00000000066	$0.000006989 ₿0.00000000056	$57.8K ₿11.84	$5.52M ₿445.18	$3.95M ₿206.08
2268	Rejuve.AI RJV	$0.007332 ₿0.00000049	3.86	$3.93M ₿266.12	$0.007424 ₿0.00000053	$0.007036 ₿0.00000049	$381.11K ₿6.67	$7.33M ₿496.24	$3.93M ₿266.12
2269	Dingocoin DINGO	$0.00003648 ₿0.00000000024	-2.96	$3.93M ₿25.78	$0.00003783 ₿0.00000000025	$0.00003639 ₿0.00000000023	$179.32K ₿0.9	$3.93M ₿25.78	$3.93M ₿25.78
2273	Increment Staked FLOW STFLOW	$0.505 ₿0.000019	1.26	$3.9M ₿150.94	$0.5186 ₿0.000020	$0.4924 ₿0.000019	$677.91 ₿0.58	$3.9M ₿150.94	$3.9M ₿150.94
2275	Panther Protocol ZKP	$0.0116 ₿0.00000042	29.24	$3.9M ₿142.24	$0.01161 ₿0.00000043	$0.007756 ₿0.00000041	$255.27K ₿5.8	$3.9M ₿142.24	$3.9M ₿142.24
2276	KIRA Network KEX	$0.01758 ₿0.0000011	11.92	$3.9M ₿259.83	$0.01765 ₿0.0000012	$0.01522 ₿0.0000011	$217.24K ₿5.51	$5.22M ₿347.99	$3.9M ₿259.83
2277	POOH POOH	$0.000000009263 ₿0.00000000000047	1.23	$3.9M ₿199.37	$0.000000009638 ₿0.00000000000051	$0.00000000905 ₿0.00000000000045	$1.96M ₿26.13	$3.9M ₿199.37	$3.9M ₿199.37
2278	CumRocket CUMMIES	$0.002949 ₿0.00000015	0.49	$3.9M ₿202.84	$0.003001 ₿0.00000016	$0.002908 ₿0.00000015	$730.58K ₿1.36	$3.9M ₿202.84	$3.9M ₿202.84
2279	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2280	LEO LEO	$0.0004084 ₿0.000000022	7.44	$3.88M ₿215.45	$0.000447 ₿0.000000025	$0.00038 ₿0.000000022	$92.14K ₿3.18	$4.08M ₿226.78	$3.88M ₿215.45
2281	Cortensor COR	$0.007687	1.04	$3.88M	$0.007796	$0.007376	$2.74K	$7.68M	$3.88M
2282	Pundu PUNDU	$0.003886	2.68	$3.87M	$0.003993	$0.003763	$1.29M	$3.87M	$3.87M
2283	OSMI OSMI	$0.01725	2.91	$3.87M	$0.01773	$0.01673	$163.63K	$4.5M	$3.87M
2284	Rai Reflex Index RAI	$3.06 ₿0.000041	-0.01*	$3.87M ₿72.57	$3.07 ₿0.000041	$3.03 ₿0.000039	$55.9K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2289	GAMEE GMEE	$0.002823 ₿0.00000026	-3.22	$3.85M ₿177	$0.002916 ₿0.00000027	$0.002817 ₿0.00000026	$130.32K ₿11	$8.98M ₿840.1	$3.85M ₿177
2290	Vtrading VTRADING	$0.003848	14.30	$3.85M	$0.003855	$0.003287	$24.95K	$3.85M	$3.85M
2291	Otherworld OWN	$0.1086	-6.32	$3.84M	$0.1171	$0.101	$29.03K	$108.69M	$3.84M
2292	CryptoFarmers FARM	$0.1291	-0.60	$3.84M	$0.1307	$0.1283	$1.01K	$6.46M	$3.84M
2294	Dogechain DC	$0.00009098 ₿0.000000011	-1.16	$3.83M ₿331.9	$0.00009307 ₿0.000000012	$0.00009098 ₿0.000000011	$1.13M ₿38.95	$15.43M ₿2.01K	$3.83M ₿331.9
2295	Nya NYA	$0.0000001042	-2.55	$3.83M	$0.0000001075	$0.000000103	$74.93K	$3.84M	$3.83M
2296	DeRace ZERC	$0.03187 ₿0.0000043	-2.68	$3.83M ₿519.2	$0.03375 ₿0.0000045	$0.03012 ₿0.0000042	$166.77K ₿9.14	$3.83M ₿519.2	$3.83M ₿519.2
2298	QVRS QVRS	$0.06368	5.17	$3.82M	$0.06561	$0.06025	$21.65	$6.37M	$3.82M
2299	Hawk HAWK	$0.00005116	5.32	$3.82M	$0.00005178	$0.00004856	$6.39K	$4.09M	$3.82M
2300	MSTR2100 MSTR	$0.1848	2.21	$3.82M	$0.2007	$0.1716	$850.55K	$3.82M	$3.82M
2301	Synk SYNK	$0.0381	21.59	$3.81M	$0.03978	$0.03095	$85.03K	$3.81M	$3.81M
2303	IQ6900 IQ	$0.003793	13.22	$3.8M	$0.004587	$0.003184	$487.34K	$3.8M	$3.8M
2305	ICB Network ICBX	$0.0004742	-0.82	$3.79M	$0.0004982	$0.0004719	$410.97K	$47.41M	$3.79M
2306	IMPT IMPT	$0.00314 ₿0.000000060	0.66	$3.79M ₿72.04	$0.003244 ₿0.000000061	$0.003058 ₿0.000000060	$484.35K ₿1.99	$5.17M ₿130.64	$3.79M ₿72.04
2307	Waffles WAFFLES	$0.003799	-2.53	$3.79M	$0.003915	$0.00372	$192.12K	$3.79M	$3.79M
2308	Fuse Network Token FUSE	$0.01234 ₿0.0000011	-1.47	$3.78M ₿301.61	$0.01253 ₿0.0000012	$0.01233 ₿0.0000011	$554.1K ₿17.64	$4.74M ₿436.68	$3.78M ₿301.61
2310	Wrapped AyeAyeCoin WAAC	$0.6279	-7.92	$3.76M	$0.7014	$0.6265	$13.4K	$3.76M	$3.76M
2311	Opus OPUS	$0.003757	3.53	$3.76M	$0.003893	$0.003622	$565.31K	$3.76M	$3.76M
2312	iBTC Network IBTC	$105,665	0.62	$3.75M	$107,574	$103,867	$596.68	$3.75M	$3.75M
2313	Dagger XDAG	$0.002941 ₿0.00000010	11.95	$3.75M ₿124.62	$0.002962 ₿0.00000010	$0.002612 ₿0.000000093	$331.92K ₿0.44	$4.25M ₿145.41	$3.75M ₿124.62
2315	Edgevana Staked SOL EDGESOL	$203.64 ₿0.0026	2.12	$3.74M ₿0	$206.52 ₿0.0028	$198.6 ₿0.0026	$2.47K ₿0	$3.74M ₿0.29	$3.74M ₿0
2317	Freya the Chainbreaker FREYA	$0.007591	2.09	$3.72M	$0.007748	$0.006986	$37.84K	$4.07M	$3.72M
2320	Afreum AFR	$0.0006571 ₿0.000000015	1.98	$3.71M ₿88.31	$0.0007234 ₿0.000000015	$0.0006442 ₿0.000000014	$8.75K ₿2.83	$5.26M ₿125.04	$3.71M ₿88.31
2321	SavePlanetEarth SPE	$0.006306 ₿0.00000013	1.09	$3.72M ₿80.62	$0.006465	$0.006099	$19.18K ₿0.87	$3.72M ₿80.62	$3.72M ₿80.62
2325	Pear Protocol PEAR	$0.01261	-12.57	$3.68M	$0.01447	$0.01207	$111.82K	$12.62M	$3.68M
2326	SpaceCatch CATCH	$0.09369 ₿0.000029	-2.59	$3.68M ₿0	$0.09996 ₿0.000030	$0.0911 ₿0.000028	$93.33K ₿9.36	$9.37M ₿2.92K	$3.68M ₿0
2327	Koinos KOIN	$0.04427 ₿0.000011	0.12	$3.67M ₿468.65	$0.04544 ₿0.000012	$0.04414 ₿0.000011	$5.19K ₿1.97	$3.67M ₿468.65	$3.67M ₿468.65
2329	Arsenal Fan Token AFC	$0.4794 ₿0.000031	-0.97	$3.66M ₿307.58	$0.4842 ₿0.000031	$0.4785 ₿0.000028	$233.51K ₿80.23	$19.18M ₿1.26K	$3.66M ₿307.58
2330	Phil PHIL	$0.003642	2.73	$3.65M	$0.004288	$0.003479	$1.94M	$3.65M	$3.65M
2331	Celsius Network CEL	$0.1017 ₿0.0000029	1.59	$3.64M ₿1.26K	$0.104 ₿0.0000032	$0.09819 ₿0.0000029	$146.48K ₿19.3	$3.64M ₿2.06K	$3.64M ₿1.26K
2332	Radium VAL	$0.6826 ₿0.000032	0.57	$3.64M ₿162.83	$0.6921 ₿0.000032	$0.6709 ₿0.000031	$39.44K ₿2.98	$6.12M ₿288.92	$3.64M ₿162.83
2333	Wrapped QOM WQOM	$0.00000002892	2.07	$3.63M	$0.000000029	$0.0000000283	$3.28K	$17.35M	$3.63M
2334	VNX Swiss Franc VCHF	$1.21 ₿0.000016	1.05	$3.62M ₿25.67	$1.22 ₿0.000016	$1.2 ₿0.000015	$106.09K ₿0.36	$3.62M ₿25.67	$3.62M ₿25.67
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	LogX Network LOGX	$0.01629	1.64	$3.61M	$0.01709	$0.01602	$3.56M	$16.2M	$3.61M
2337	Eliza ELIZA	$0.003605	1.85	$3.61M	$0.003671	$0.003485	$2.36M	$3.61M	$3.61M
2338	ichi.farm ICHI	$0.3889 ₿0.000037	1.56	$3.6M ₿312.83	$0.3951 ₿0.000038	$0.3733 ₿0.000037	$3.84K ₿17.79	$3.88M ₿376.26	$3.6M ₿312.83
2339	RabbitX RBX	$0.005998 ₿0.0000013	29.77	$3.6M ₿498.61	$0.005999 ₿0.0000014	$0.004622 ₿0.0000013	$163.93K ₿2.14	$6M ₿1.37K	$3.6M ₿498.61
2340	Tensorium TNSR	$0.003618	-1.47	$3.62M	$0.003737	$0.003482	$29.21K	$3.62M	$3.62M
2343	ApeScreener APES	$0.03594	-2.48	$3.59M	$0.03741	$0.03511	$4.53K	$3.59M	$3.59M
2346	Agave Token AGVE	$35.78 ₿0.00076	0.33	$3.58M ₿21.42	$36.24 ₿0.00081	$35.05 ₿0.00076	$200.14 ₿0.05	$3.58M ₿77.04	$3.58M ₿21.42
2347	Unibot UNIBOT	$3.57 ₿0.00026	-0.57	$3.57M ₿264.07	$3.66 ₿0.00028	$3.49 ₿0.00025	$134.5K ₿45.94	$3.57M ₿264.07	$3.57M ₿264.07
2349	U Coin U	$0.01425	-0.51	$3.56M	$0.01446	$0.01412	$266.46K	$3.56M	$3.56M
2351	Africarare UBU	$0.01739 ₿0.00000088	0.01	$14.37M ₿37.84	$0.01744 ₿0.00000088	$0.01736 ₿0.00000082	$112.96K ₿2.53	$17.38M ₿881.7	$14.37M ₿37.84
2351	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$22.97K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2352	BobaCat PSPS	$0.006162 ₿0.00000064	3.01	$3.56M ₿369.26	$0.006324 ₿0.00000071	$0.005907 ₿0.00000057	$199.78K ₿15.6	$3.56M ₿369.26	$3.56M ₿369.26
2353	Cream CREAM	$1.53 ₿0.00069	4.01	$3.55M ₿530.76	$1.69 ₿0.00070	$1.47 ₿0.00053	$133.65K ₿588.78	$4.48M ₿6.23K	$3.55M ₿530.76
2354	Glo Dollar USDGLO	$1 ₿0.000014	0.15	$3.55M ₿37.25	$1.01 ₿0.000014	$0.994 ₿0.000014	$52.64K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2355	Expand XZK	$0.008593	3.88	$3.53M	$0.008946	$0.008095	$213.93K	$8.6M	$3.53M
2356	Ref Finance REF	$0.09242 ₿0.0000065	-1.14	$3.52M ₿212.68	$0.09507 ₿0.0000071	$0.09032 ₿0.0000064	$94.18K ₿0.23	$9.24M ₿657.61	$3.52M ₿212.68
2358	Bytom BTM	$0.001947 ₿0.00000016	-1.41	$3.51M ₿295.24	$0.002059 ₿0.00000016	$0.00188 ₿0.00000015	$26.24K ₿8.77	$4.09M ₿344.32	$3.51M ₿295.24
2359	Catcoin CAT	$0.000000000102 ₿0.000000000000011	-1.33	$3.51M ₿569.09	$0.000000000105 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$588.17K ₿152.61	$3.51M ₿569.09	$3.51M ₿569.09
2360	High Yield USD (Base) HYUSD	$1.09	-0.02	$3.5M	$1.09	$1.09	$6.16K	$3.5M	$3.5M
2361	Partisia Blockchain MPC	$0.01114 ₿0.0000056	5.72	$3.49M ₿0	$0.01224 ₿0.0000058	$0.009552 ₿0.0000054	$55.85K ₿37.7	$6.37M	$3.49M ₿0
2362	Ethereum Push Notification Service PUSH	$0.03863 ₿0.0000039	-3.90	$3.49M ₿237.24	$0.04063 ₿0.0000041	$0.03836 ₿0.0000038	$2.17M ₿17	$3.86M ₿393	$3.49M ₿237.24
2365	Simmi Token SIMMI	$0.00003465	3.38	$3.47M	$0.00003503	$0.00003291	$100.85K	$3.47M	$3.47M
2366	Rain Coin RAIN	$3.47 ₿0.00014	-7.29	$3.47M ₿142.92	$3.76 ₿0.00015	$3.31 ₿0.00014	$82.58K ₿0.94	$3.47M ₿142.92	$3.47M ₿142.92
2367	Turbos Finance TURBOS	$0.001857 ₿0.000000059	-0.43	$3.46M ₿97.3	$0.001876 ₿0.000000062	$0.001805 ₿0.000000059	$110.51K ₿11.29	$6.87M ₿221.51	$3.46M ₿97.3
2369	Klima DAO KLIMA	$0.1818 ₿0.000041	-0.29	$3.44M ₿366.38	$0.1867 ₿0.000042	$0.1807 ₿0.000039	$117.06K ₿7.7	$3.44M ₿366.38	$3.44M ₿366.38
2370	Catcoin CAT	$0.2303 ₿0.00000019	7.66	$3.44M ₿1.37	$0.2306 ₿0.	$0.2114 ₿0.	$15.86K ₿0	$4.8M	$3.44M ₿1.37
2371	Veno USD VUSD	$0.9965	0.12	$3.44M	$1	$0.9878	$24.79K	$3.44M	$3.44M
2373	Skeb SKEB	$0.0003772 ₿0.000000021	0.06	$3.42M ₿131.14	$0.0003778 ₿0.000000021	$0.0003769 ₿0.000000020	$25.69K ₿4.24	$3.76M ₿213.27	$3.42M ₿131.14
2374	Real Smurf Cat SMURFCAT	$0.00003427 ₿0.0000000011	-0.33	$3.43M ₿117.27	$0.00003554 ₿0.0000000012	$0.00003364 ₿0.0000000011	$103.39K ₿7.73	$3.43M ₿117.27	$3.43M ₿117.27
2375	VitaRNA VITARNA	$1.51	2.01	$3.42M	$1.56	$1.46	$492.6	$7.54M	$3.42M
2376	Dejitaru Tsuka TSUKA	$0.003402 ₿0.00000056	1.77	$3.41M ₿551	$0.003573 ₿0.00000060	$0.00322 ₿0.00000054	$132.06K ₿8.92	$3.41M ₿551	$3.41M ₿551
2377	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.18 ₿0.000020	$0.2869 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2378	Autonomous Virtual Beings AVB	$0.003408	2.05	$3.41M	$0.00353	$0.003325	$377.28K	$3.41M	$3.41M
2381	LEOX LEOX	$0.06719 ₿0.000017	1.23	$3.4M ₿438.32	$0.06741 ₿0.000018	$0.06518 ₿0.000017	$12.4K ₿3.85	$3.4M ₿1.2K	$3.4M ₿438.32
2382	ISLAND Token ISLAND	$0.02112	-0.51	$3.4M	$0.02174	$0.02101	$227.81K	$21.13M	$3.4M
2384	Wrapped MistCoin WMC	$7.44 ₿0.00036	2.09	$3.4M ₿0	$7.69 ₿0.00047	$7.14 ₿0.00035	$696.97 ₿8.65	$4.44M ₿80.86	$3.4M ₿0
2385	Stride Staked TIA STTIA	$2.91 ₿0.00016	0.69	$3.4M ₿0	$3.02 ₿0.00016	$2.86 ₿0.00016	$5.61K ₿5.39	$3.4M	$3.4M ₿0
2387	Okayeg OKAYEG	$0.000008039	9.52	$3.38M	$0.00000863	$0.000006999	$38.22K	$3.38M	$3.38M
2390	Nuritopia NBLU	$0.002022 ₿0.000000047	-0.22	$3.37M ₿28.45	$0.002038 ₿0.000000047	$0.002019 ₿0.000000046	$86.48K ₿1.4	$10.11M ₿237.45	$3.37M ₿28.45
2391	AthenaDAO ATH	$0.3846 ₿0.000011	-1.51	$3.36M ₿93.53	$1.3 ₿0.000012	$1.28 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2392	Project89 PROJECT89	$0.003361	20.41	$3.35M	$0.003821	$0.002791	$311.26K	$3.35M	$3.35M
2394	Okratech Token ORT	$0.004092 ₿0.00000017	4.76	$3.34M ₿62	$0.004092 ₿0.00000020	$0.003811 ₿0.00000015	$376.75K ₿31.58	$3.58M ₿154.96	$3.34M ₿62
2395	Etherisc DIP	$0.008721 ₿0.00000035	-0.12	$3.34M ₿136.22	$0.009308 ₿0.00000036	$0.008598 ₿0.00000035	$5.79K ₿0.44	$8.72M ₿355.26	$3.34M ₿136.22
2396	Ta-da TADA	$0.005016 ₿0.0000032	-2.78	$3.34M ₿195.92	$0.005159 ₿0.0000033	$0.00474 ₿0.0000032	$143.19K ₿3.84	$5.02M ₿3.28K	$3.34M ₿195.92
2397	TITAN TITAN	$0.1263	6.10	$3.34M	$0.1281	$0.1183	$5.32K	$5.05M	$3.34M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}