Ergebnisseite 19 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2578	Carbon Browser CSIX	$0.004114 ₿0.0000011	9.23	$2.76M ₿438.87	$0.004248 ₿0.0000011	$0.003627 ₿0.0000011	$1.6M ₿18.79	$3.76M ₿1.04K	$2.76M ₿438.87
2579	Javsphere JAV	$0.01041	-3.22	$2.76M	$0.0108	$0.01031	$19.05K	$8.35M	$2.76M
2581	Beercoin BEER	$0.000003099	-3.98	$2.76M	$0.000003249	$0.000003099	$424.52K	$2.76M	$2.76M
2582	Jester JEST	$2.77	-6.17	$2.75M	$2.96	$2.74	$9.52K	$2.75M	$2.75M
2583	Friend.tech FRIEND	$0.02895	-55.33	$2.75M	$0.08484	$0.02877	$2.79K	$2.75M	$2.75M
2589	Meter MTRG	$0.08457 ₿0.000027	0.42	$2.73M ₿985.73	$0.08772 ₿0.000027	$0.08318 ₿0.000025	$132.58K ₿3.01	$4.14M ₿1.28K	$2.73M ₿985.73
2592	Turbos Finance TURBOS	$0.001465 ₿0.000000059	5.89	$2.73M ₿97.3	$0.001606 ₿0.000000062	$0.001335 ₿0.000000059	$401.98K ₿11.29	$5.42M ₿221.51	$2.73M ₿97.3
2594	Dingocoin DINGO	$0.00002529 ₿0.00000000024	-4.09	$2.73M ₿25.78	$0.00002727 ₿0.00000000025	$0.00002525 ₿0.00000000023	$150.75K ₿0.9	$2.73M ₿25.78	$2.73M ₿25.78
2595	Regen REGEN	$0.01834 ₿0.0000010	-2.14	$2.72M ₿161.13	$0.01881 ₿0.0000011	$0.0181 ₿0.0000010	$369.25 ₿0.1	$2.72M ₿161.13	$2.72M ₿161.13
2598	Cream CREAM	$1.17 ₿0.00069	1.50	$2.7M ₿530.76	$1.33 ₿0.00070	$1.12 ₿0.00053	$103.31K ₿588.78	$3.41M ₿6.23K	$2.7M ₿530.76
2599	Cortensor COR	$0.005342	-2.81	$2.7M	$0.005575	$0.005309	$1.34K	$5.34M	$2.7M
2601	Etherisc DIP	$0.007019 ₿0.00000035	-0.44	$2.69M ₿136.22	$0.007172 ₿0.00000036	$0.006972 ₿0.00000035	$153.76 ₿0.44	$7.02M ₿355.26	$2.69M ₿136.22
2605	Party PARTY	$0.001309	-1.68	$2.69M	$0.001331	$0.001291	$21.67K	$2.69M	$2.69M
2607	Increment Staked FLOW STFLOW	$0.4183 ₿0.000019	-4.36	$2.68M ₿150.94	$0.4394 ₿0.000020	$0.4163 ₿0.000019	$1.53K ₿0.58	$2.68M ₿150.94	$2.68M ₿150.94
2608	Rave KRAV	$0.002679 ₿0.00000062	-1.68	$2.68M ₿636.36	$0.002769 ₿0.00000095	$0.002664 ₿0.00000059	$24.35 ₿26.77	$26.83M ₿6.36K	$2.68M ₿636.36
2610	TPRO Network TPRO	$0.002342 ₿0.00000030	-1.51	$2.68M ₿363.4	$0.002415 ₿0.00000035	$0.002324 ₿0.00000031	$40.86K ₿4.59	$2.68M ₿363.4	$2.68M ₿363.4
2613	Safemars SAFEMARS	$0.000000006956 ₿0.00000000000016	-0.50	$2.67M ₿64.73	$0.000000007039 ₿0.00000000000017	$0.000000006939 ₿0.00000000000016	$192.21 ₿0.26	$2.67M ₿64.73	$2.67M ₿64.73
2614	Byte BYTE	$0.000002759 ₿0.00000000031	8.40	$2.67M ₿306.89	$0.000002889 ₿0.00000000034	$0.0000025 ₿0.00000000031	$67.28K ₿5.06	$2.67M ₿306.89	$2.67M ₿306.89
2617	Stride Staked Osmo STOSMO	$0.1979 ₿0.000022	-2.15	$2.65M ₿453.11	$0.2028 ₿0.000023	$0.1971 ₿0.000022	$6.45K ₿0.69	$2.65M ₿453.11	$2.65M ₿453.11
2619	LORDS LORDS	$0.01281 ₿0.0000023	-7.00	$2.65M ₿289.36	$0.01391 ₿0.0000024	$0.01271 ₿0.0000020	$2.76K ₿4.34	$3.84M ₿1.15K	$2.65M ₿289.36
2620	PAR Stablecoin PAR	$1.18 ₿0.000015	-0.82	$2.65M ₿33.47	$1.21 ₿0.000014	$1.17 ₿0.000013	$18.03K ₿0.1	$2.65M ₿33.47	$2.65M ₿33.47
2621	Asia Coin ASIA	$0.05283 ₿0.0000019	0.11	$2.64M ₿95.56	$0.05303 ₿0.0000097	$0.05267 ₿0.0000018	$7.23K ₿0.33	$5.28M ₿191.11	$2.64M ₿95.56
2626	Angle Protocol ANGLE	$0.01301 ₿0.0000015	-0.31	$2.62M ₿317.7	$0.01312 ₿0.0000018	$0.0128 ₿0.0000013	$6.67K ₿8.18	$13.01M ₿1.58K	$2.62M ₿317.7
2627	Seedworld SWORLD	$0.0003439	-3.09	$2.61M	$0.0003585	$0.0003308	$12.29K	$6.88M	$2.61M
2632	"　" "　"	$0.00411	-24.61	$2.6M	$0.005614	$0.004018	$115.86K	$2.6M	$2.6M
2633	OSMI OSMI	$0.01143	1.83	$2.6M	$0.01169	$0.01119	$26.66K	$2.98M	$2.6M
2634	PLAY PLAY	$0.003492	20.40	$2.6M	$0.003654	$0.002517	$2.78K	$3.5M	$2.6M
2637	BananaCat BCAT	$0.00275 ₿0.000000026	-8.71	$2.6M ₿25.48	$0.003108 ₿0.000000029	$0.002674 ₿0.000000026	$138.11K ₿0.05	$2.6M ₿25.48	$2.6M ₿25.48
2638	MOE MOE	$0.0204 ₿0.0000046	-3.69	$2.6M ₿179.81	$0.02175 ₿0.0000046	$0.02011 ₿0.0000037	$8.02K ₿14.7	$7.75M ₿1.35K	$2.6M ₿179.81
2644	Liquina LQNA	$2.41	-0.30	$2.58M	$2.46	$2.41	$5.42K	$2.58M	$2.58M
2646	Vexanium VEX	$0.002569 ₿0.000000021	4.70	$2.57M ₿21.39	$0.002576 ₿0.000000021	$0.00245 ₿0.000000020	$4.35K ₿0.27	$2.7M ₿22.43	$2.57M ₿21.39
2647	Rainicorn $RAINI	$0.005288 ₿0.00000010	-0.59	$2.57M ₿52.98	$0.005342 ₿0.00000013	$0.005268 ₿0.00000010	$56.34 ₿0.06	$2.64M ₿54.46	$2.57M ₿52.98
2649	GensoKishi Metaverse MV	$0.006429 ₿0.00000057	2.37	$2.57M ₿135.54	$0.006434 ₿0.00000059	$0.006245 ₿0.00000053	$1.39M ₿41.68	$2.57M ₿231.76	$2.57M ₿135.54
2650	AgentTank TANK	$0.002567	2.30	$2.57M	$0.002686	$0.002329	$903.42K	$2.57M	$2.57M
2651	BRN Metaverse BRN	$0.1011 ₿0.0000095	0.19	$2.56M ₿215.12	$0.1024 ₿0.000010	$0.09992 ₿0.0000091	$353.44K ₿16.6	$2.84M ₿2.19K	$2.56M ₿215.12
2655	Chain-key Ethereum CKETH	$2,539.98 ₿0.051	-2.42	$2.56M ₿0	$2,635 ₿0.051	$2,514.66 ₿0.049	$742.83 ₿0.05	$2.56M	$2.56M ₿0
2657	Colony Avalanche Index CAI	$67.81 ₿0.0039	-4.43	$2.55M ₿39.46	$71.41 ₿0.0040	$67.47 ₿0.0038	$41.83K ₿1.19	$2.55M ₿12.39	$2.55M ₿39.46
2658	sekoia by Virtuals SEKOIA	$0.002547	-10.03	$2.55M	$0.002911	$0.00254	$99.36K	$2.55M	$2.55M
2659	Bozo Benk BOZO	$0.003181 ₿0.00000032	-8.40	$2.55M ₿257.29	$0.003487 ₿0.00000039	$0.003178 ₿0.00000031	$2.74K ₿0.43	$2.55M ₿257.3	$2.55M ₿257.29
2660	Monkey Pox POX	$0.002522	-3.15	$2.54M	$0.002613	$0.0025	$1.13K	$2.54M	$2.54M
2661	Loki Network OXEN	$0.03602 ₿0.0000022	-1.08	$2.54M ₿154.56	$0.03688 ₿0.0000023	$0.03596 ₿0.0000020	$137.34 ₿0.13	$2.54M	$2.54M ₿154.56
2663	catwifhat $CWIF	$0.00000008268 ₿0.0000000000041	4.10	$2.54M ₿0	$0.0000000871 ₿0.0000000000046	$0.00000007864 ₿0.0000000000041	$97.51K ₿11.28	$2.54M	$2.54M ₿0
2664	BUBBLES BUBBLES	$0.002534	-10.71	$2.53M	$0.002848	$0.002521	$524.92	$2.53M	$2.53M
2665	Catcoin CAT	$0.000000000073 ₿0.000000000000011	-2.68	$2.53M ₿569.09	$0.000000000075 ₿0.000000000000013	$0.000000000073 ₿0.000000000000011	$246.73K ₿152.61	$2.53M ₿569.09	$2.53M ₿569.09
2666	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.11	$2.52M ₿0	$1.01 ₿0.000014	$0.9993 ₿0.000014	$161.74K ₿34.21	$2.52M	$2.52M ₿0
2667	Grumpy Cat Coin GRUMPY	$0.0002734	-42.01	$2.52M	$0.0004731	$0.0002735	$166.63K	$2.52M	$2.52M
2669	TONToken TON	$0.009398 ₿0.00000040	-15.55	$2.52M ₿109.95	$0.01113 ₿0.00000044	$0.009389 ₿0.00000037	$60K ₿0.91	$3.76M ₿164.02	$2.52M ₿109.95
2675	Witch Token WITCH	$0.06514 ₿0.0000043	-0.60	$2.51M ₿116.31	$0.07391 ₿0.0000043	$0.06208 ₿0.0000038	$473.22K ₿4.13	$6.51M ₿430.77	$2.51M ₿116.31
2677	Levana LVN	$0.003297 ₿0.0000017	-0.94	$2.51M ₿66.97	$0.003328 ₿0.0000017	$0.003296 ₿0.0000016	$1.09M ₿39.57	$3.3M ₿1.75K	$2.51M ₿66.97
2679	Crypto.com Bridged DAI (Cronos) DAI	$0.9998	0.10	$2.51M	$1	$0.9962	$18.18K	$2.51M	$2.51M
2680	Utility Web3Shot UW3S	$0.1012 ₿0.0000025	-2.40	$2.5M ₿63.62	$0.1058 ₿0.0000026	$0.09898 ₿0.0000024	$9.52K ₿0.04	$1.01B ₿25.75K	$2.5M ₿63.62
2681	Stargaze STARS	$0.0009173 ₿0.00000043	-0.04	$2.5M ₿1.09K	$0.0009382 ₿0.00000044	$0.0009071 ₿0.00000039	$26.63K ₿9.18	$2.74M ₿1.31K	$2.5M ₿1.09K
2682	Gui Inu GUI	$0.00000449 ₿0.00000000057	-6.45	$2.5M ₿206.08	$0.000004819 ₿0.00000000066	$0.00000451 ₿0.00000000056	$67.9K ₿11.84	$3.49M ₿445.18	$2.5M ₿206.08
2683	Ta-da TADA	$0.003741 ₿0.0000032	-2.24	$2.49M ₿195.92	$0.003841 ₿0.0000033	$0.003739 ₿0.0000032	$111.88K ₿3.84	$3.74M ₿3.28K	$2.49M ₿195.92
2685	Octokn OTK	$0.004993 ₿0.0000011	-19.22	$2.49M ₿328.97	$0.006616 ₿0.0000011	$0.004993 ₿0.0000010	$216.83K ₿2.94	$5.99M ₿1.37K	$2.49M ₿328.97
2687	BOSAGORA BOA	$0.008304 ₿0.00000033	-1.47	$2.48M ₿140.43	$0.008437 ₿0.00000033	$0.008248 ₿0.00000032	$615.27K ₿3.29	$8.96M ₿297.83	$2.48M ₿140.43
2688	Neurai XNA	$0.0001628 ₿0.000000037	-3.77	$2.48M ₿456	$0.0001725 ₿0.000000040	$0.0001622 ₿0.000000037	$74.37K ₿8.9	$2.48M ₿456	$2.48M ₿456
2689	PoSciDonDAO Token SCI	$0.6245	2.45	$2.47M	$0.6324	$0.602	$5.37K	$11.83M	$2.47M
2690	Biconomy Exchange Token BIT	$0.00000865 ₿0.000000000079	-0.55	$2.47M ₿23.86	$0.000008699 ₿0.000000000079	$0.00000864 ₿0.000000000076	$1.83M ₿10.93	$5.26M ₿50.99	$2.47M ₿23.86
2691	XANA XETA	$0.0005004 ₿0.00000013	0.64	$2.46M ₿295	$0.0005114 ₿0.00000015	$0.0004939 ₿0.00000011	$341.04K ₿36.65	$2.46M ₿680.07	$2.46M ₿295
2693	GameSwift GSWIFT	$0.006348 ₿0.0000069	-2.26	$2.46M ₿386.81	$0.006527 ₿0.0000072	$0.006337 ₿0.0000068	$570.05K ₿12.38	$4.9M ₿9.62K	$2.46M ₿386.81
2695	The Lokie Cabal CABAL	$0.002457	-3.63	$2.46M	$0.00257	$0.00245	$3.96	$2.46M	$2.46M
2696	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01027 ₿0.000000094	$0.009917 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2697	Fren Pet FP	$0.3348 ₿0.00018	1.35	$2.45M ₿0	$0.3393 ₿0.00023	$0.3304 ₿0.00012	$4.62K ₿137.32	$2.45M ₿1.81K	$2.45M ₿0
2698	Cerebrum DAO NEURON	$0.0001005	-3.33	$2.45M	$0.0001078	$0.0001	$4.86K	$8.66M	$2.45M
2699	FRIC FRIC	$0.002447	-12.17	$2.45M	$0.002813	$0.00244	$469.32K	$2.45M	$2.45M
2700	Saber SBR	$0.001089 ₿0.000000053	3.19	$2.45M ₿63.3	$0.001178 ₿0.000000055	$0.001055 ₿0.000000052	$258.17K ₿3.19	$3.31M ₿63.3	$2.45M ₿63.3
2702	Partisia Blockchain MPC	$0.006836 ₿0.0000056	7.62	$2.44M ₿0	$0.006836 ₿0.0000058	$0.006331 ₿0.0000054	$12.11K ₿37.7	$3.94M	$2.44M ₿0
2707	Dtravel TRVL	$0.005512 ₿0.0000010	-1.40	$2.43M ₿317.13	$0.005622 ₿0.0000011	$0.005506 ₿0.0000010	$103.7K ₿2.81	$5.51M ₿1.04K	$2.43M ₿317.13
2709	Crypto Asset Governance Alliance CAGA	$0.00003901 ₿0.0000000079	-0.54	$2.43M ₿468.84	$0.00004131 ₿0.0000000080	$0.00003881 ₿0.0000000077	$117.33K ₿15.62	$3.9M ₿799.13	$2.43M ₿468.84
2710	Terminus TERMINUS	$0.02427	0.90	$2.43M	$0.02859	$0.02229	$577.65K	$2.43M	$2.43M
2713	Expand XZK	$0.005917	1.54	$2.42M	$0.006356	$0.005827	$251.47K	$5.9M	$2.42M
2715	GoChain GO	$0.001835 ₿0.000000089	26.52	$2.42M ₿112.62	$0.001871 ₿0.000000089	$0.001394 ₿0.000000076	$56.2K ₿0.82	$2.42M	$2.42M ₿112.62
2717	Kolin KOLIN	$0.002404	8.24	$2.4M	$0.002462	$0.002211	$29.66K	$2.4M	$2.4M
2718	Komodo KMD	$0.01706 ₿0.0000068	-39.86	$2.4M ₿948.97	$0.03085 ₿0.0000071	$0.01704 ₿0.0000067	$6.49M ₿39.93	$2.4M ₿1.36K	$2.4M ₿948.97
2720	Particl PART	$0.1584 ₿0.0000053	0.43	$2.39M ₿74.19	$0.1593 ₿0.0000053	$0.1564 ₿0.0000051	$264.12 ₿1.54	$2.39M	$2.39M ₿74.19
2722	BABB BAX	$0.00003 ₿0.0000000019	-3.68	$2.38M ₿155.49	$0.0000313 ₿0.0000000020	$0.00003 ₿0.0000000019	$11.79K ₿1.26	$2.4M ₿157.8	$2.38M ₿155.49
2724	XCAD Network XCAD	$0.03036 ₿0.000014	2.59	$2.37M ₿755.38	$0.03035 ₿0.000015	$0.02848 ₿0.000014	$561.76K ₿94.35	$6.04M ₿2.92K	$2.37M ₿755.38
2725	Dvision Network DVI	$0.009616 ₿0.00000051	0.60	$2.37M ₿127.08	$0.009728 ₿0.00000053	$0.0095 ₿0.00000049	$97.87K ₿14.52	$9.62M ₿514.95	$2.37M ₿127.08
2726	EDUM EDUM	$0.2029 ₿0.000014	-0.69	$2.37M ₿30.81	$0.2044 ₿0.000014	$0.2029 ₿0.000014	$295.35 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2727	TEH EPIK DUCK EPIK	$0.002796 ₿0.00000018	-7.33	$2.37M ₿0	$0.003046 ₿0.00000022	$0.002775 ₿0.00000014	$151.73K ₿34.17	$2.37M ₿184.9	$2.37M ₿0
2728	AVINOC AVINOC	$0.01415 ₿0.0000015	34.35	$2.37M ₿264.92	$0.01508 ₿0.0000015	$0.009246 ₿0.0000014	$10.93K ₿0.85	$14.17M ₿1.59K	$2.37M ₿264.92
2729	Inspect INSP	$0.005825 ₿0.0000026	2.90	$2.36M ₿522.5	$0.005958 ₿0.0000029	$0.005646 ₿0.0000025	$323.35K ₿98.88	$5.82M ₿2.66K	$2.36M ₿522.5
2730	Balance Tokens BALN	$0.08942 ₿0.0000028	-2.26	$2.36M ₿0	$0.09207 ₿0.0000029	$0.08836 ₿0.0000028	$899.42 ₿0.07	$2.36M ₿41.62	$2.36M ₿0
2732	Areon Network AREA	$0.01989 ₿0.0000017	0.04	$2.35M ₿208.13	$0.02025 ₿0.0000017	$0.01904 ₿0.0000016	$6.01K ₿13.4	$4.97M ₿428.26	$2.35M ₿208.13
2733	Lattice Token LTX	$0.07321 ₿0.0000030	-9.39	$2.35M ₿97.61	$0.08079 ₿0.0000030	$0.0727 ₿0.0000021	$114.73K ₿0.84	$7.33M ₿304.21	$2.35M ₿97.61
2735	OSCAR OSCAR	$0.002637	0.85	$2.35M	$0.0027	$0.002504	$234.66K	$2.35M	$2.35M
2738	ProtoKOLs KOL	$0.234	2.78	$2.34M	$0.243	$0.2276	$8.45K	$2.34M	$2.34M
2739	Yield Yak YAK	$233.88 ₿0.0090	-4.41	$2.34M ₿90.91	$244.75 ₿0.0092	$232.66 ₿0.0089	$1.63K ₿0.23	$2.34M ₿90.91	$2.34M ₿90.91
2742	Unibot UNIBOT	$2.33 ₿0.00026	-1.77	$2.33M ₿264.07	$2.43 ₿0.00028	$2.33 ₿0.00025	$140.83K ₿45.94	$2.33M ₿264.07	$2.33M ₿264.07
2743	Arbius AIUS	$7.66 ₿0.0025	-1.99	$2.33M ₿183.72	$7.91 ₿0.0028	$7.5 ₿0.0023	$31.11K ₿20.42	$7.66M ₿2.56K	$2.33M ₿183.72
2744	Nostra NSTR	$0.02323	-1.05	$2.32M	$0.02366 ₿0.	$0.02253 ₿0.	$76.95K ₿0	$2.32M	$2.32M
2745	RWA Inc. RWA	$0.006681	0.96	$2.32M	$0.006806	$0.006441	$272.77K	$6.64M	$2.32M
2746	Jeo Boden BODEN	$0.003356 ₿0.000010	-5.47	$2.32M ₿7.57K	$0.0036 ₿0.000012	$0.003356 ₿0.000010	$39.09K ₿31.8	$2.32M ₿7.57K	$2.32M ₿7.57K
2748	MOAI MOAI	$0.02298 ₿0.00000039	-3.58	$2.31M ₿0	$0.02391 ₿0.00000040	$0.02291 ₿0.00000035	$85.77 ₿0.53	$2.31M ₿37.41	$2.31M ₿0
2749	LogX Network LOGX	$0.009532	0.09	$2.31M	$0.009549	$0.009502	$134.43K	$9.53M	$2.31M
2750	Taki Games TAKI	$0.00197 ₿0.00000037	-1.48	$2.31M ₿440.15	$0.002015 ₿0.00000041	$0.0001873 ₿0.00000037	$50.1 ₿3.16	$5.91M ₿1.13K	$2.31M ₿440.15
2752	Qi Dao QI	$0.01573 ₿0.00000063	-3.97	$2.3M ₿52.98	$0.01665	$0.01563	$42.15 ₿0.01	$3.15M ₿126.32	$2.3M ₿52.98
2753	Common Wealth WLTH	$0.002732	0.73	$2.3M	$0.002797	$0.002685	$187.76K	$2.67M	$2.3M
2754	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}