Ergebnisseite 19 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3512)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3712	Grumpy Cat Coin GRUMPY	$0.0001212	2.31	$1.1M	$0.0001239	$0.0001154	$1.48K	$1.1M	$1.1M
3721	Tron Bull BULL	$0.001095	-2.14	$1.09M	$0.001119	$0.001093	$866.33	$1.09M	$1.09M
3722	catwifhat $CWIF	$0.00000003654 ₿0.0000000000041	-0.39	$1.09M ₿0	$0.00000003689 ₿0.0000000000046	$0.00000003564 ₿0.0000000000041	$17.34K ₿11.28	$1.09M	$1.09M ₿0
3726	Chudjak CHUD	$0.001192	0.20	$1.09M	$0.001205	$0.001113	$7.72K	$1.09M	$1.09M
3731	Manifold Finance FOLD	$0.5511 ₿0.00037	-2.52	$1.09M ₿646.56	$0.5653 ₿0.00040	$0.5374 ₿0.00035	$3.23K ₿4.33	$1.1M ₿757.57	$1.09M ₿646.56
3732	bZx Protocol BZRX	$0.001109 ₿0.00000047	3.63	$1.09M ₿439.89	$0.001115	$0.001067	$20.71 ₿0	$1.14M ₿484.39	$1.09M ₿439.89
3733	Balance Tokens BALN	$0.04099 ₿0.0000028	1.11	$1.09M ₿0	$0.041 ₿0.0000029	$0.03947 ₿0.0000028	$1.84K ₿0.07	$1.09M ₿41.62	$1.09M ₿0
3734	Mars Protocol MARS	$0.00407 ₿0.00000099	-0.30	$1.08M ₿209.75	$0.004114 ₿0.0000010	$0.001964 ₿0.00000097	$321.24 ₿0.23	$1.86M ₿1K	$1.08M ₿209.75
3736	Only1 LIKE	$0.002743 ₿0.0000027	-5.03	$1.08M ₿752.61	$0.002889 ₿0.0000031	$0.002716 ₿0.0000027	$200.43K ₿18.71	$1.37M ₿1.38K	$1.08M ₿752.61
3738	VLaunch VPAD	$0.002383 ₿0.00000064	-0.92	$1.08M ₿272.71	$0.002428 ₿0.00000064	$0.002364 ₿0.00000057	$35.26K ₿2.75	$1.19M ₿316.72	$1.08M ₿272.71
3739	Minted MTD	$0.004649 ₿0.00000073	0.90	$1.08M ₿144.89	$0.004687 ₿0.00000076	$0.004556 ₿0.00000071	$878.19 ₿0.29	$4.64M ₿686.76	$1.08M ₿144.89
3740	Andy ANDY	$0.00108 ₿0.00000035	-8.04	$1.08M ₿0	$0.001177 ₿0.00000040	$0.001014 ₿0.00000017	$9.53K ₿36.67	$1.08M ₿340.48	$1.08M ₿0
3742	OSCAR OSCAR	$0.001215	0.36	$1.08M	$0.001305	$0.001198	$116.06K	$1.08M	$1.08M
3747	Jeo Boden BODEN	$0.001613 ₿0.000010	0.85	$1.08M ₿7.57K	$0.001666 ₿0.000012	$0.001539 ₿0.000010	$25.89K ₿31.8	$1.08M ₿7.57K	$1.08M ₿7.57K
3748	Billy BILLY	$0.001094	1.49	$1.08M	$0.001106	$0.001052	$257.23K	$1.08M	$1.08M
3749	WeatherXM WXM	$0.03808	-1.79	$1.08M	$0.0388	$0.03787	$13.16K	$3.81M	$1.08M
3751	GIZMO GIZMO	$0.001074	0.27	$1.07M	$0.001088	$0.001033	$891.37	$1.07M	$1.07M
3756	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.009469 ₿0.00000010	$0.008904 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3757	MSTR2100 MSTR	$0.05168	-2.11	$1.07M	$0.0528	$0.05085	$433.35K	$1.07M	$1.07M
3758	MagicCraft MCRT	$0.0002112 ₿0.000000032	1.12	$1.07M ₿135.45	$0.0002126 ₿0.000000039	$0.0002084 ₿0.000000032	$106.43K ₿10.33	$1.52M ₿202.58	$1.07M ₿135.45
3762	EternalAI EAI	$0.004063	0.01	$1.06M	$0.004119	$0.00327	$57.42K	$4.08M	$1.06M
3773	LogX Network LOGX	$0.001817	-0.43	$1.06M	$0.001827	$0.001816	$69.32K	$1.82M	$1.06M
3774	RWA Inc. RWA	$0.00304	-7.85	$1.06M	$0.003322	$0.00302	$240.14K	$2.99M	$1.06M
3778	Karura KAR	$0.008988 ₿0.0000022	-4.30	$1.06M ₿236.77	$0.009428 ₿0.0000025	$0.008984 ₿0.0000022	$83.24K ₿4.34	$1.45M ₿241.83	$1.06M ₿236.77
3779	Bifrost Voucher MANTA VMANTA	$0.2509	127.79	$1.05M	$0.2509	$0.109	$1.72K	$1.05M	$1.05M
3782	Obortech OBOT	$0.005327 ₿0.00000080	13.06	$1.05M ₿158.49	$0.005326 ₿0.00000091	$0.004014 ₿0.00000076	$988.45 ₿2.35	$1.6M ₿240.74	$1.05M ₿158.49
3783	Frodo the Virtual Samurai FROG	$0.0002098	0.91	$1.05M	$0.0002107	$0.0002061	$348.46	$1.05M	$1.05M
3785	Dither DITH	$0.01045 ₿0.0000022	-0.47	$1.05M ₿0	$0.01052 ₿0.0000025	$0.01026 ₿0.0000021	$1.89K ₿0.29	$1.05M ₿219.04	$1.05M ₿0
3786	Otherworld OWN	$0.02956	15.45	$1.05M	$0.02977	$0.02501	$18.25K	$29.58M	$1.05M
3787	AgriDex AGRI	$0.004977	-3.20	$1.05M	$0.005204	$0.004886	$16.48K	$4.97M	$1.05M
3788	Cardstack CARD	$0.0003471 ₿0.000000010	-16.25	$1.04M ₿32.28	$0.0004157 ₿0.000000010	$0.0003454 ₿0.0000000094	$34.39K ₿0.57	$2.09M ₿64.58	$1.04M ₿32.28
3794	Ethereum Push Notification Service PUSH	$0.01151 ₿0.0000039	-0.99	$1.04M ₿237.24	$0.01167 ₿0.0000041	$0.01148 ₿0.0000038	$238.13K ₿17	$1.15M ₿393	$1.04M ₿237.24
3798	Luce LUCE	$0.001037	3.72	$1.04M	$0.001046	$0.0009643	$221.98K	$1.04M	$1.04M
3799	Tetsuo Coin TETSUO	$0.001031	-1.24	$1.04M	$0.00106	$0.001024	$78.3K	$1.04M	$1.04M
3809	Meter MTRG	$0.03195 ₿0.000027	-1.21	$1.03M ₿985.73	$0.03237 ₿0.000027	$0.03188 ₿0.000025	$68.11K ₿3.01	$1.56M ₿1.28K	$1.03M ₿985.73
3811	Giko Cat GIKO	$0.1018	-3.45	$1.02M	$0.1074	$0.0993	$18.77K	$1.02M	$1.02M
3814	Stargaze STARS	$0.0003558 ₿0.00000043	2.91	$1.02M ₿1.09K	$0.0003599 ₿0.00000044	$0.0003428 ₿0.00000039	$8.43K ₿9.18	$1.06M ₿1.31K	$1.02M ₿1.09K
3817	xFund XFUND	$101.25 ₿0.0069	-0.49	$1.01M ₿69.15	$102.29 ₿0.0073	$99.5 ₿0.0069	$691.74 ₿0.24	$1.01M ₿69.15	$1.01M ₿69.15
3819	TITAN TITAN	$0.03824	0.33	$1.01M	$0.03847	$0.03732	$89.32	$1.53M	$1.01M
3820	Treecle TRCL	$0.00101 ₿0.000000023	0.40	$1.01M ₿23.73	$0.001037 ₿0.000000025	$0.001005 ₿0.000000023	$8.22K ₿0.89	$1.01M ₿23.73	$1.01M ₿23.73
3823	Elastic Finance Token EEFI	$17.25	0.82	$1.01M	$17.29	$16.94	$572.25	$1.01M	$1.01M
3824	FRIC FRIC	$0.001005	2.11	$1.01M	$0.001008	$0.0009515	$143.24K	$1.01M	$1.01M
3826	KiraKuru KRA	$0.001004	2.68	$1M	$0.001016	$0.0009636	$187.69	$1M	$1M
3829	FAYA FAYA	$0.00000009389 ₿0.0000000000032	-0.32	$1M ₿33.8	$0.00000009472 ₿0.0000000000033	$0.00000009313 ₿0.0000000000030	$12.1K ₿0.85	$9.38M ₿328.74	$1M ₿33.8
3830	Cosplay Token COT	$0.001074 ₿0.00000062	1.10	$1M ₿586.7	$0.001075 ₿0.00000063	$0.001055 ₿0.00000057	$84.71K ₿4.83	$1.07M ₿625.73	$1M ₿586.7
3837	Million MM	$1 ₿0.000027	1.07	$999.75K ₿26.97	$1 ₿0.000027	$0.9811 ₿0.000025	$86.61 ₿0.35	$999.75K ₿26.97	$999.75K ₿26.97
3843	Huobi BTC HBTC	$1,025.02 ₿0.33	-0.32	$993.75K ₿2.98K	$1,028.35 ₿0.34	$1,019.82 ₿0.31	$3.61 ₿0	$993.75K ₿2.98K	$993.75K ₿2.98K
3845	Timeless LIT	$0.002235 ₿0.00000029	-2.75	$993.09K ₿66.81	$0.02731 ₿0.00000030	$0.02622 ₿0.00000028	$518.57 ₿0.09	$1.46M ₿179.06	$993.09K ₿66.81
3848	Jeff JEFF	$0.9927	-5.17	$990.57K	$1.05	$0.986	$34.05K	$990.57K	$990.57K
3854	Young Peezy AKA Pepe PEEZY	$0.0009809 ₿0.000000035	-1.86	$980.02K ₿0	$0.001002 ₿0.000000049	$0.000979 ₿0.000000018	$1.6K ₿4.14	$980.02K ₿35.28	$980.02K ₿0
3856	Sekuya Multiverse SKYA	$0.001953	-5.46	$976.77K	$0.002095	$0.001927	$125.95K	$1.94M	$976.77K
3858	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8376 ₿0.0000092	$0.6566 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3862	ARC ARC	$0.0009441 ₿0.0000010	-10.04	$974.86K ₿986.01	$0.001049 ₿0.0000011	$0.0009257 ₿0.0000010	$118K ₿8.27	$974.86K ₿1.07K	$974.86K ₿986.01
3864	MongCoin MONG	$0.000000001414 ₿0.00000000000025	0.44	$974.51K ₿0	$0.000000001426 ₿0.00000000000026	$0.000000001395 ₿0.00000000000024	$71.84K ₿33.26	$974.51K	$974.51K ₿0
3868	Simmi Token SIMMI	$0.0000097	-1.33	$968.76K	$0.00000983	$0.000009579	$133.27K	$968.76K	$968.76K
3869	Numerico NWC	$0.006222 ₿0.0000021	-13.10	$966.79K ₿370.47	$0.009407 ₿0.0000024	$0.006194 ₿0.0000020	$22.3K ₿7.8	$1.65M ₿590.34	$966.79K ₿370.47
3874	Luffy Inu LUFFY	$0.00001872 ₿0.0000000013	-0.10	$965.41K ₿0	$0.00001885 ₿0.0000000014	$0.00001826 ₿0.0000000013	$919.2 ₿4.35	$1.01M ₿130.97	$965.41K ₿0
3876	Kite KITE	$1.12 ₿0.00024	-1.12	$961.23K ₿0	$1.17 ₿0.00025	$1.1 ₿0.00022	$184.13 ₿0.42	$964.11K ₿249.57	$961.23K ₿0
3878	First Convicted RACCON FRED	$0.0009593	-12.09	$958.49K	$0.001093	$0.0009586	$308.53K	$958.49K	$958.49K
3881	Switcheo SWTH	$0.0005555 ₿0.00000012	-0.01*	$955.78K ₿214.71	$0.0005559 ₿0.00000012	$0.0005494 ₿0.00000012	$256.38 ₿1.1	$1.2M ₿269.53	$955.78K ₿214.71
3882	MultiVAC MTV	$0.0002759 ₿0.000000022	-2.71	$954.8K ₿78.87	$0.0002851 ₿0.000000024	$0.0002749 ₿0.000000022	$301.6K ₿2.24	$2.76M ₿227.97	$954.8K ₿78.87
3884	VitaRNA VITARNA	$0.4023	-3.95	$953.87K	$0.4198	$0.3889	$4.34K	$2.01M	$953.87K
3885	Crust Network CRU	$0.03563 ₿0.000019	-8.74	$953.46K ₿594.4	$0.03906 ₿0.000021	$0.03521 ₿0.000019	$45.26K ₿18.48	$1.25M ₿624.17	$953.46K ₿594.4
3886	Arcas ARCAS	$0.0137 ₿0.0000030	-3.61	$952.78K ₿303.68	$0.01426 ₿0.0000030	$0.01359 ₿0.0000029	$2.56K ₿0.62	$1.36M ₿303.68	$952.78K ₿303.68
3887	GenomesDAO GENOME GENOME	$0.0009719	-0.46	$951.88K	$0.0009802	$0.0009453	$393.54	$951.88K	$951.88K
3890	Carbon Browser CSIX	$0.001037 ₿0.0000011	2.04	$947.68K ₿438.87	$0.00106 ₿0.0000011	$0.001005 ₿0.0000011	$1.64M ₿18.79	$947.68K ₿1.04K	$947.68K ₿438.87
3892	Polkaswap PSWAP	$0.0002741 ₿0.000000031	0.42	$946.62K ₿114.78	$0.0002852 ₿0.000000032	$0.0002703 ₿0.000000023	$348.93 ₿0.2	$2.74M ₿319.8	$946.62K ₿114.78
3895	Stable STABLE	$0.9435 ₿0.00010	0.72	$943.56K ₿0	$1.16 ₿0.00010	$0.9282 ₿0.000095	$15.6 ₿0.06	$943.56K	$943.56K ₿0
3896	Witnet WIT	$0.0007072 ₿0.00000013	0.25	$942.69K ₿176.97	$0.0007093 ₿0.00000013	$0.0007004 ₿0.00000012	$83.04 ₿3.35	$1.77M ₿331.93	$942.69K ₿176.97
3898	Roco Finance ROCO	$0.01007 ₿0.0000050	0.12	$942.01K ₿129.77	$0.01016 ₿0.0000053	$0.009914 ₿0.0000046	$11.16 ₿4.67	$1M ₿499.29	$942.01K ₿129.77
3899	TON FISH MEMECOIN FISH	$0.000000003128 ₿0.0000000000013	-1.89	$940.55K ₿414.95	$0.000000003232 ₿0.0000000000014	$0.000000003084 ₿0.0000000000013	$6.49K ₿17.97	$1.28M ₿563.71	$940.55K ₿414.95
3900	Altered State Machine ASTO	$0.003248 ₿0.00000068	-0.03	$940.52K ₿534.21	$0.003272 ₿0.00000072	$0.003229 ₿0.00000066	$16.84 ₿15.01	$6.02M ₿1.63K	$940.52K ₿534.21
3902	Solama SOLAMA	$0.00139 ₿0.00000031	-2.14	$938.63K ₿210.78	$0.001426 ₿0.00000033	$0.001331 ₿0.00000031	$157.03K ₿4.18	$938.63K ₿213.94	$938.63K ₿210.78
3913	AXOL AXOL	$0.0009301	4.60	$930.37K	$0.000954	$0.0008546	$3.31K	$930.37K	$930.37K
3915	AVAX HAS NO CHILL NOCHILL	$0.000596 ₿0.00000022	-5.37	$927.92K ₿348.28	$0.0006313 ₿0.00000024	$0.0005954 ₿0.00000021	$82.67K ₿8.68	$927.92K ₿348.28	$927.92K ₿348.28
3918	Boop BOOP	$0.0000093 ₿0.0000000060	0.42	$926.43K ₿0	$0.00000933 ₿0.0000000060	$0.00000866 ₿0.0000000038	$9.5K ₿31.66	$926.43K ₿609.01	$926.43K ₿0
3919	Fold FLD	$0.0007206 ₿0.000000071	2.76	$925.07K ₿56.61	$0.000721 ₿0.000000072	$0.0006885 ₿0.000000065	$5.54K ₿0.72	$1.91M ₿188.47	$925.07K ₿56.61
3920	ScPrime SCP	$0.0164 ₿0.0000025	2.22	$924.69K ₿137.29	$0.01641 ₿0.0000025	$0.01604 ₿0.0000023	$3.09K ₿0.01	$924.69K ₿137.84	$924.69K ₿137.29
3922	Mirror Protocol MIR	$0.005922 ₿0.0000010	-2.66	$924.15K ₿165.81	$0.006153 ₿0.0000011	$0.005737 ₿0.0000010	$2.7K ₿5.82	$2.19M ₿393.75	$924.15K ₿165.81
3926	Welshcorgicoin WELSH	$0.00009195 ₿0.000000095	-6.55	$919.68K ₿954.63	$0.00009917 ₿0.00000010	$0.00008983 ₿0.000000094	$59.29K ₿21.4	$919.68K ₿954.63	$919.68K ₿954.63
3928	ISLAND Token ISLAND	$0.006733	0.08	$919.37K	$0.006811	$0.006604	$215.79K	$6.24M	$919.37K
3929	Astroport ASTRO	$0.002169 ₿0.0000022	4.58	$919.22K ₿969.85	$0.002176 ₿0.0000023	$0.002055 ₿0.0000022	$4.34K ₿2.1	$2.39M ₿2.52K	$919.22K ₿969.85
3935	UNFK $UNFK	$0.00000001014	2.33	$913.02K	$0.00000001021	$0.000000009718	$20.4	$913.02K	$913.02K
3936	Hacash Diamond HACD	$7.33 ₿0.0053	-6.43	$912.7K ₿0	$7.88 ₿0.0065	$7.34 ₿0.0054	$26.56K ₿1.31	$912.7K ₿482.7	$912.7K ₿0
3937	LEO LEO	$0.00009589 ₿0.000000022	0.95	$912K ₿215.45	$0.00009738 ₿0.000000025	$0.00008619 ₿0.000000022	$3.31K ₿3.18	$960K ₿226.78	$912K ₿215.45
3940	Libra Incentix LIXX	$0.0001362 ₿0.000000061	5.66	$910.01K ₿411.6	$0.0001387 ₿0.000000061	$0.0001242 ₿0.000000058	$22.38K ₿16.27	$2.04M ₿921.48	$910.01K ₿411.6
3945	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.000201 ₿0.0000000022	$0.0001957 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3947	WeSendit WSI	$0.00109 ₿0.00000024	0.33	$905.3K ₿62.92	$0.001094 ₿0.00000024	$0.00108 ₿0.00000023	$12.54K ₿1.99	$1.62M ₿359.2	$905.3K ₿62.92
3948	Asymmetry Finance ASF	$0.0691	-2.96	$903.49K	$0.07214	$0.06041	$59.35K	$3.5M	$903.49K
3959	DUKO DUKO	$0.0000894 ₿0.000000021	-2.59	$894.51K ₿0	$0.00009178 ₿0.000000026	$0.00008626 ₿0.000000017	$181.47K ₿27.48	$894.51K ₿214.96	$894.51K ₿0
3960	higher HIGHER	$0.0008942 ₿0.0000010	-6.10	$894.26K ₿1.05K	$0.0009523 ₿0.0000011	$0.0008762 ₿0.0000010	$8.77K ₿29.59	$894.26K ₿1.05K	$894.26K ₿1.05K
3963	Global Coin Research GCR	$0.08912 ₿0.0000021	-0.01*	$891.28K ₿21.91	$0.08915	$0.08911	$270.65 ₿0	$891.28K ₿21.91	$891.28K ₿21.91
3964	Crowny Token CRWNY	$0.00127 ₿0.00000012	-4.45	$890.26K ₿83.28	$0.001338 ₿0.00000012	$0.001262 ₿0.00000011	$2.97K ₿0.05	$1.03M ₿96.65	$890.26K ₿83.28
3965	ICB Network ICBX	$0.0001111	-0.98	$888.77K	$0.0001133	$0.0001109	$63.46K	$11.11M	$888.77K
3967	UCX UCX	$0.01982 ₿0.00000076	0.68	$885.56K ₿34	$0.01984 ₿0.00000084	$0.0196 ₿0.00000074	$58.31K ₿1.11	$19.8M ₿761.19	$885.56K ₿34
3971	Aston Villa Fan Token AVL	$0.1392 ₿0.000019	1.65	$883.18K ₿24.07	$0.1459 ₿0.000020	$0.1349 ₿0.000016	$248K ₿13.7	$1.39M ₿192.33	$883.18K ₿24.07
3972	Boba Oppa BOBAOPPA	$0.0001854 ₿0.0000000081	3.31	$883.04K ₿0	$0.0001865 ₿0.0000000082	$0.000177 ₿0.0000000063	$187.52 ₿8.47	$883.04K ₿811.62	$883.04K ₿0
3973	Kittekoin KOIN	$0.001558	0	$882.98K	$0	$0	$20.46	$1.56M	$882.98K
3974	AICHAIN AIT	$0.001409 ₿0.000000049	0.33	$882.7K ₿30.9	$0.0045 ₿0.000000049	$0.004447 ₿0.000000048	$242.8 ₿0.07	$2.96M ₿103.62	$882.7K ₿30.9
3978	Koinos KOIN	$0.01019 ₿0.000011	-6.48	$878.96K ₿468.65	$0.01089 ₿0.000012	$0.009605 ₿0.000011	$860.91 ₿1.97	$878.96K ₿468.65	$878.96K ₿468.65
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}