Página de Resultados 19 para Principais criptomoedas Lung Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2134	DeepBrain Chain DBC	$0.001056 ₿0.000000073	-8.17	$3.38M ₿234.67	$0.00115 ₿0.000000077	$0.001044 ₿0.000000071	$98.6K ₿10.19	$10.55M ₿733.35	$3.38M ₿234.67
2138	MaidSafeCoin EMAID	$0.1091 ₿0.0000099	0.80	$3.37M ₿290.28	$0.1092 ₿0.0000099	$0.1053 ₿0.0000095	$4.95K ₿0.49	$3.37M ₿290.28	$3.37M ₿290.28
2140	Poolz Finance POOLX	$0.6489 ₿0.000081	-3.84	$3.35M ₿399.74	$0.6775 ₿0.000081	$0.6414 ₿0.000075	$310.72K ₿17.19	$3.58M ₿447.56	$3.35M ₿399.74
2142	eBTC EBTC	$83,185	0.50	$3.35M	$83,850	$81,253	$307.22	$3.35M	$3.35M
2143	Napoli Fan Token NAP	$0.775 ₿0.000044	-1.37	$3.35M ₿95.25	$0.7922 ₿0.000048	$0.7611 ₿0.000040	$158.07K ₿98.82	$7.74M ₿445.15	$3.35M ₿95.25
2145	Altair AIR	$0.008485 ₿0.00000050	-1.37	$3.34M ₿197.5	$0.008847 ₿0.00000050	$0.008432 ₿0.00000048	$5.41K ₿0.27	$4.02M ₿237.39	$3.34M ₿197.5
2146	Splinterlands SPS	$0.006823 ₿0.00000025	0.01*	$3.34M ₿124.46	$0.006974 ₿0.00000025	$0.006638 ₿0.00000024	$81.78K ₿1.07	$9.06M ₿332.22	$3.34M ₿124.46
2147	WOM Token WOM	$0.01408 ₿0.00000051	3.97	$3.34M ₿96.33	$0.01408 ₿0.00000052	$0.01354 ₿0.00000050	$20.2K ₿2.56	$14.08M ₿512.4	$3.34M ₿96.33
2149	Smoking Chicken Fish SCF	$0.003326	-8.88	$3.33M	$0.003673	$0.003076	$1.04M	$3.33M	$3.33M
2151	Humanode HMND	$0.03315 ₿0.0000038	-2.38	$3.33M ₿175.75	$0.03543 ₿0.0000039	$0.03269 ₿0.0000037	$475.78K ₿7.47	$13.26M ₿1.55K	$3.33M ₿175.75
2152	SNPad SNPAD	$0.01186	-13.88	$3.32M	$0.01391	$0.0116	$34.22K	$3.32M	$3.32M
2153	Alltoscan ATS	$0.05303	-4.12	$3.32M	$0.0555	$0.05246	$73.97K	$5.3M	$3.32M
2154	Impermax IBEX	$0.04589 ₿0.00000052	-1.15	$3.32M ₿0	$0.04733 ₿0.00000052	$0.04456 ₿0.00000051	$235.12 ₿0.01	$3.32M ₿26.89	$3.32M ₿0
2155	Neurai XNA	$0.0002259 ₿0.000000037	-2.70	$3.31M ₿456	$0.0002349 ₿0.000000040	$0.0002049 ₿0.000000037	$59.77K ₿8.9	$3.31M ₿456	$3.31M ₿456
2156	L2 Standard Bridged WETH (Mode) WETH	$1,815.28	-0.01*	$3.31M	$1,837.62	$1,757.03	$404.69K	$3.31M	$3.31M
2157	GAMEE GMEE	$0.002424 ₿0.00000026	1.69	$3.31M ₿177	$0.002675 ₿0.00000027	$0.002384 ₿0.00000026	$118.62K ₿11	$7.71M ₿840.1	$3.31M ₿177
2158	AlphBanX ABX	$0.03843	-23.88	$3.3M	$0.05049	$0.03823	$79.43K	$3.83M	$3.3M
2159	Radium VAL	$0.6201 ₿0.000032	-3.55	$3.3M ₿162.83	$0.6503 ₿0.000032	$0.5997 ₿0.000031	$32.06K ₿2.98	$5.58M ₿288.92	$3.3M ₿162.83
2161	Data Ownership Protocol DOP	$0.0003392	13.85	$3.29M	$0.0003474	$0.0002929	$4.87M	$7.92M	$3.29M
2162	QVRS QVRS	$0.05591	2.14	$3.29M	$0.05543	$0.03671	$3.11K	$5.48M	$3.29M
2163	BOB Token BOB	$0.00000475 ₿0.00000000045	2.36	$3.28M ₿314.15	$0.000004789 ₿0.00000000049	$0.00000451 ₿0.00000000045	$1.96M ₿40.13	$3.28M ₿314.15	$3.28M ₿314.15
2164	POOH POOH	$0.000000007778 ₿0.00000000000047	-1.18	$3.28M ₿199.37	$0.000000007957 ₿0.00000000000051	$0.000000007597 ₿0.00000000000045	$1.43M ₿26.13	$3.28M ₿199.37	$3.28M ₿199.37
2166	Datamall Coin DMC	$0.008533 ₿0.0000013	-9.25	$3.27M ₿518.16	$0.009811 ₿0.0000014	$0.007736 ₿0.0000013	$18.91K ₿3.82	$4.24M ₿672.06	$3.27M ₿518.16
2167	SwissCheese SWCH	$0.1789 ₿0.000011	3.79	$3.26M ₿211.92	$0.1808 ₿0.000011	$0.1718 ₿0.000010	$2.1M ₿8.94	$21.46M ₿1.39K	$3.26M ₿211.92
2169	W Coin WCO	$0.001126	-11.29	$3.26M	$0.001291	$0.001056	$478.04K	$11.23M	$3.26M
2170	Kompete KOMPETE	$0.004813 ₿0.00000049	-2.07	$3.25M ₿332.5	$0.005 ₿0.00000050	$0.004687 ₿0.00000049	$4.36K ₿0.23	$4.09M ₿418.25	$3.25M ₿332.5
2171	azit AZIT	$0.01055 ₿0.00000098	-2.70	$3.25M ₿164.05	$0.01088 ₿0.0000010	$0.01035 ₿0.00000097	$187.15K ₿7.31	$5.28M ₿490.43	$3.25M ₿164.05
2172	LiquidDriver LQDR	$0.319 ₿0.000010	-0.45	$3.25M ₿43.69	$0.3278 ₿0.000010	$0.3125 ₿0.000010	$10.58K ₿0.42	$3.25M	$3.25M ₿43.69
2174	EternalAI EAI	$0.01461	-22.67	$3.25M	$0.0192	$0.01383	$68.15K	$14.61M	$3.25M
2176	Premia PREMIA	$0.06784 ₿0.0000052	-11.34	$3.25M ₿198.17	$0.07751 ₿0.0000052	$0.06551 ₿0.0000051	$14.2K ₿0.32	$6.78M ₿522.61	$3.25M ₿198.17
2177	Celer Bridged WBTC (Conflux) WBTC	$83,162	0.01*	$3.24M	$83,821	$81,242	$100.92K	$3.24M	$3.24M
2178	STIMA STIMA	$1 ₿0.000014	-0.06	$3.24M ₿47.15	$1.02 ₿0.000014	$0.9987 ₿0.000014	$60.69K ₿1.27	$32.38M ₿471.49	$3.24M ₿47.15
2179	First Convicted RACCON FRED	$0.003224	0.55	$3.23M	$0.003353	$0.003025	$5.37M	$3.23M	$3.23M
2180	PiP PIP	$4.13	-6.77	$3.24M	$4.52	$3.82	$131.34K	$3.24M	$3.24M
2181	Charles the Chad CHAD	$0.003218	-3.76	$3.22M	$0.003467	$0.003029	$22.37K	$3.22M	$3.22M
2182	Africarare UBU	$0.0176 ₿0.00000088	0.08	$3.23M ₿37.84	$0.01767 ₿0.00000088	$0.01735 ₿0.00000082	$95.17K ₿2.53	$17.61M ₿881.7	$3.23M ₿37.84
2183	Nya NYA	$0.00000008756	-0.95	$3.22M	$0.00000008995	$0.00000008492	$15.55K	$3.23M	$3.22M
2184	Trabzonspor Fan Token TRA	$0.4914 ₿0.000019	0.27	$3.21M ₿146.57	$0.5018 ₿0.000019	$0.4844 ₿0.000018	$116.13K ₿36.02	$4.91M ₿193.34	$3.21M ₿146.57
2185	Hera Finance HERA	$0.7557 ₿0.000061	-0.02	$3.2M ₿252.75	$0.869 ₿0.000063	$0.741 ₿0.000058	$27.6K ₿4.59	$7.56M ₿615.72	$3.2M ₿252.75
2186	WELF WELF	$0.6024	-0.84	$3.2M	$0.6332	$0.5549	$128.96K	$30.1M	$3.2M
2187	SocialGood SG	$0.1399 ₿0.00000036	0.19	$3.2M ₿8.7	$0.1474 ₿0.00000038	$0.1374 ₿0.00000035	$793.09K ₿0.42	$3.8M ₿9.98	$3.2M ₿8.7
2188	CumRocket CUMMIES	$0.002422 ₿0.00000015	-0.63	$3.2M ₿202.84	$0.002491 ₿0.00000016	$0.002337 ₿0.00000015	$650.8K ₿1.36	$3.2M ₿202.84	$3.2M ₿202.84
2189	Utility Cjournal UCJL	$11.74 ₿0.000099	-14.42	$3.2M ₿27.21	$13.77 ₿0.00010	$9.85 ₿0.000099	$11.79K ₿2.19	$11.74B ₿99.94K	$3.2M ₿27.21
2191	Meme TrumpCoin TRUMP	$0.00004728	17.91	$3.17M	$0.00005881	$0.00003852	$78.13K	$4.53M	$3.17M
2192	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	-0.33	$3.19M ₿98.31	$33.31 ₿0.00047	$32.39 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2194	Fei USD FEI	$0.9919 ₿0.000013	-0.31	$3.17M ₿214.4	$1 ₿0.000014	$0.9879 ₿0.000013	$2.14K ₿0.12	$3.43M ₿217.99	$3.17M ₿214.4
2195	Seedify NFT Space SNFTS	$0.0006298 ₿0.000000060	-0.06	$3.17M ₿281.06	$0.0006432 ₿0.000000061	$0.0006225 ₿0.000000059	$75.57 ₿0.35	$12.61M ₿1.2K	$3.17M ₿281.06
2196	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$140.07K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2197	Utility Web3Shot UW3S	$0.1281 ₿0.0000025	-16.57	$3.16M ₿63.62	$0.1681 ₿0.0000026	$0.114 ₿0.0000024	$8.96K ₿0.04	$1.28B ₿25.75K	$3.16M ₿63.62
2198	Chainge Finance XCHNG	$0.006419 ₿0.0000033	-8.63	$3.17M ₿1.67K	$0.007733 ₿0.0000034	$0.006246 ₿0.0000033	$342.05K ₿63.47	$7.7M ₿4.05K	$3.17M ₿1.67K
2199	Snake SNK	$0.03792	-0.03	$3.16M	$0.03808	$0.03769	$55.83K	$3.16M	$3.16M
2202	STFX STFX	$0.004834 ₿0.00000089	-0.48	$3.14M ₿552.1	$0.004894 ₿0.00000090	$0.004776 ₿0.00000085	$5.63K ₿0.95	$4.3M ₿886.01	$3.14M ₿552.1
2204	KiboShib KIBSHI	$0.00000314 ₿0.000000000086	1.85	$3.14M ₿87.84	$0.000003159 ₿0.000000000092	$0.000002979 ₿0.000000000084	$215.21K ₿0.42	$3.14M ₿87.84	$3.14M ₿87.84
2205	AVAX HAS NO CHILL NOCHILL	$0.002014 ₿0.00000022	16.42	$3.14M ₿348.28	$0.002025 ₿0.00000024	$0.001718 ₿0.00000021	$163.56K ₿8.68	$3.14M ₿348.28	$3.14M ₿348.28
2206	Valinity VY	$0.2577	-2.71	$3.12M	$0.2649	$0.2576	$12.18	$3.65M	$3.12M
2207	LocalCoinSwap LCS	$0.08122 ₿0.0000012	18.23	$3.11M ₿49.11	$0.0816 ₿0.0000012	$0.06869 ₿0.0000012	$5.59K ₿0.08	$5.91M ₿93.37	$3.11M ₿49.11
2208	Shrub SHRUB	$0.003531	-7.27	$3.1M	$0.003862	$0.003074	$1.76M	$3.13M	$3.1M
2209	mini MINI	$0.003534	-2.71	$3.1M	$0.003678	$0.003002	$672.81K	$3.1M	$3.1M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3086 ₿0.0000037	$0.3036 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	VinuChain VC	$0.01236 ₿0.00000087	4.42	$3.09M ₿121.79	$0.01246 ₿0.00000090	$0.01122 ₿0.00000086	$216.36K ₿20.28	$12M ₿868.41	$3.09M ₿121.79
2211	AthenaDAO ATH	$0.3542 ₿0.000011	-3.53	$3.09M ₿93.53	$0.3697 ₿0.000012	$0.3258 ₿0.000011	$2.24K ₿0.01	$10.63M ₿359.83	$3.09M ₿93.53
2212	Witch Token WITCH	$0.07807 ₿0.0000043	-4.10	$3.09M ₿116.31	$0.08258 ₿0.0000043	$0.0758 ₿0.0000038	$235.44K ₿4.13	$7.81M ₿430.77	$3.09M ₿116.31
2213	QORPO WORLD QORPO	$0.02033 ₿0.000010	3.58	$3.09M ₿465.26	$0.02041 ₿0.000010	$0.0195 ₿0.000010	$93.97K ₿36.82	$15.25M ₿7.91K	$3.09M ₿465.26
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006209 ₿0.00000000074	$0.0000602 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	LogX Network LOGX	$0.0151	-14.65	$3.08M	$0.01771	$0.01491	$3.02M	$15.11M	$3.08M
2216	Populous PPT	$0.08495 ₿0.00000073	-4.48	$3.08M ₿26.78	$0.09009 ₿0.00000096	$0.08152 ₿0.00000063	$219.2 ₿4.74	$4.52M ₿39.36	$3.08M ₿26.78
2217	TITAN TITAN	$0.1159	0.47	$3.06M	$0.1169	$0.1064	$6.34K	$4.64M	$3.06M
2218	BlackCoin BLK	$0.04832 ₿0.00000032	-0.68	$3.06M ₿20.62	$0.04885 ₿0.00000032	$0.04801 ₿0.00000030	$14.28 ₿0	$4.83M ₿32.89	$3.06M ₿20.62
2220	TG.Casino TGC	$0.1387 ₿0.0000051	9.31	$3.06M ₿372.08	$0.1409 ₿0.0000053	$0.1223 ₿0.0000048	$108.82K ₿4.66	$11.24M ₿448.01	$3.06M ₿372.08
2223	GensoKishi Metaverse MV	$0.007637 ₿0.00000057	-0.11	$3.05M ₿135.54	$0.0077 ₿0.00000059	$0.007561 ₿0.00000053	$1.65M ₿41.68	$3.05M ₿231.76	$3.05M ₿135.54
2224	Omax OMAX	$0.0003388 ₿0.000000016	2.62	$3.05M ₿145.1	$0.0003499 ₿0.000000016	$0.0003233 ₿0.000000014	$342.38K ₿37.79	$3.05M ₿145.1	$3.05M ₿145.1
2226	MOEW MOEW	$0.0004508 ₿0.000000022	-0.68	$3.04M ₿0	$0.0004689 ₿0.000000028	$0.000382 ₿0.000000021	$2.01M ₿8.57	$3.04M ₿222.95	$3.04M ₿0
2227	SelfKey KEY	$0.0005062 ₿0.00000013	2.77	$3.04M ₿825.81	$0.0005118 ₿0.00000014	$0.0004925 ₿0.00000013	$454.83K ₿246.22	$3.04M ₿825.81	$3.04M ₿825.81
2229	AVINOC AVINOC	$0.01815 ₿0.0000015	5.53	$3.03M ₿264.92	$0.01915 ₿0.0000015	$0.01716 ₿0.0000014	$1.05K ₿0.85	$18.15M ₿1.59K	$3.03M ₿264.92
2232	Sillynubcat NUB	$0.002991 ₿0.00000068	-6.73	$3.03M ₿0	$0.003275 ₿0.00000074	$0.002864 ₿0.00000054	$276.06K ₿66.12	$3.03M ₿682.75	$3.03M ₿0
2233	Ternoa CAPS	$0.001647 ₿0.00000035	-2.94	$3.01M ₿535.48	$0.001712 ₿0.00000036	$0.001647 ₿0.00000033	$39.78K ₿8.03	$4.11M ₿873.85	$3.01M ₿535.48
2234	Core Blockchain XCB	$0.04519	18.46	$3.02M	$0.0511	$0.03815	$31.5K	$16.52M	$3.02M
2235	Public Masterpiece Token PMT	$0.0655 ₿0.00000077	0.03	$3.02M ₿12.87	$0.0659 ₿0.00000077	$0.06528 ₿0.00000074	$155.65K ₿9.72	$15.78M ₿85.95	$3.02M ₿12.87
2236	Sylo SYLO	$0.0005106 ₿0.000000039	2.75	$3M ₿166.14	$0.0005173 ₿0.000000042	$0.0004964 ₿0.000000039	$1.79M ₿19.13	$5.1M ₿399.5	$3M ₿166.14
2238	Netvrk NETVR	$0.02989 ₿0.0000027	1.65	$2.99M ₿175.9	$0.03319 ₿0.0000029	$0.02402 ₿0.0000026	$310.12K ₿2.49	$2.99M ₿274.49	$2.99M ₿175.9
2241	catwifhat $CWIF	$0.00000009732 ₿0.0000000000041	-2.44	$2.99M ₿0	$0.00000009977 ₿0.0000000000046	$0.00000009224 ₿0.0000000000041	$48.84K ₿11.28	$3M	$2.99M ₿0
2242	Upland SPARKLET	$0.01533	-0.63	$2.99M	$0.01582	$0.01472	$1.47M	$15.33M	$2.99M
2243	Etherisc DIP	$0.007773 ₿0.00000035	-12.28	$2.98M ₿136.22	$0.008984 ₿0.00000036	$0.007523 ₿0.00000035	$25.7K ₿0.44	$7.78M ₿355.26	$2.98M ₿136.22
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Harambe on Solana HARAMBE	$0.002993 ₿0.00000020	-8.66	$2.98M ₿202.51	$0.003415 ₿0.00000027	$0.002856 ₿0.00000020	$99.02K ₿6.74	$2.98M ₿202.51	$2.98M ₿202.51
2245	Arsenal Fan Token AFC	$0.4638 ₿0.000031	0.01*	$2.98M ₿307.58	$0.4669 ₿0.000031	$0.4536 ₿0.000028	$145.3K ₿80.23	$18.55M ₿1.26K	$2.98M ₿307.58
2246	Levana LVN	$0.003895 ₿0.0000017	-0.18	$2.98M ₿66.97	$0.004091 ₿0.0000017	$0.003721 ₿0.0000016	$1.62M ₿39.57	$3.92M ₿1.75K	$2.98M ₿66.97
2247	Buying BUY	$0.004504 ₿0.00000037	-7.29	$2.95M ₿230.24	$0.005445 ₿0.00000037	$0.004187 ₿0.00000035	$85.59K ₿4.11	$4.45M ₿369.85	$2.95M ₿230.24
2250	Tron Bull Coin TBULL	$0.002976	5.53	$2.98M	$0.00306	$0.00282	$1.08M	$2.98M	$2.98M
2251	Beercoin BEER	$0.00000335	-3.03	$2.97M	$0.000003459	$0.00000327	$2.75M	$2.97M	$2.97M
2252	Kinetix Finance Token KAI	$0.003078	-12.97	$2.97M	$0.003563	$0.003079	$11.31K	$3.08M	$2.97M
2254	Grin GRIN	$0.01518 ₿0.00000096	4.49	$2.97M ₿158.69	$0.01638 ₿0.0000010	$0.01389 ₿0.00000093	$9.49K ₿1.36	$2.97M	$2.97M ₿158.69
2255	Angle Protocol ANGLE	$0.01471 ₿0.0000015	9.21	$2.96M ₿317.7	$0.01551 ₿0.0000018	$0.01346 ₿0.0000013	$12.48K ₿8.18	$14.71M ₿1.58K	$2.96M ₿317.7
2257	ISLAND Token ISLAND	$0.01835	-8.39	$2.96M	$0.0202	$0.01754	$346.51K	$18.36M	$2.96M
2258	KLEVA KLEVA	$0.05387 ₿0.0000024	-1.02	$2.96M ₿133.34	$0.05835 ₿0.0000024	$0.05381 ₿0.0000023	$7.48K ₿0.46	$4.13M ₿185.89	$2.96M ₿133.34
2259	Nolus NLS	$0.00617 ₿0.00000078	-0.04	$2.96M ₿173.89	$0.006189 ₿0.00000079	$0.006158 ₿0.00000073	$102.64K ₿0.36	$5.41M ₿692.78	$2.96M ₿173.89
2260	hehe HEHE	$0.003503	-8.24	$2.95M	$0.003876	$0.003318	$53.5K	$2.95M	$2.95M
2261	sekoia by Virtuals SEKOIA	$0.00295	35.54	$2.95M	$0.002958	$0.002166	$136.93K	$2.95M	$2.95M
2262	Agave Token AGVE	$29.5 ₿0.00076	-0.65	$2.95M ₿21.42	$29.88 ₿0.00081	$28.91 ₿0.00076	$113.28 ₿0.05	$2.95M ₿77.04	$2.95M ₿21.42
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}