Página de Resultados 19 para Principais criptomoedas Lung Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Lung Ecosystem

Lung Ecosystem (3512)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3728	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.009418 ₿0.00000010	$0.008857 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3729	DogeGF DOGEGF	$0.000000000039 ₿0.0000000000000026	-5.39	$1.07M ₿71.84	$0.000000000041 ₿0.0000000000000029	$0.000000000038 ₿0.0000000000000026	$5.65K ₿0.74	$1.26M ₿87.86	$1.07M ₿71.84
3730	Jeo Boden BODEN	$0.001543 ₿0.000010	-0.29	$1.07M ₿7.57K	$0.001578 ₿0.000012	$0.001522 ₿0.000010	$5.94K ₿31.8	$1.07M ₿7.57K	$1.07M ₿7.57K
3732	Ispolink ISP	$0.0001134 ₿0.000000050	-2.27	$1.06M ₿151.61	$0.0001163 ₿0.000000051	$0.0001132 ₿0.000000049	$114.52K ₿7.3	$1.11M ₿504	$1.06M ₿151.61
3735	Mirror Protocol MIR	$0.006774 ₿0.0000010	15.13	$1.06M ₿165.81	$0.008035 ₿0.0000011	$0.005882 ₿0.0000010	$31.09K ₿5.82	$2.51M ₿393.75	$1.06M ₿165.81
3736	Frodo the Virtual Samurai FROG	$0.0002118	1.32	$1.06M	$0.0002127	$0.0002088	$818.53	$1.06M	$1.06M
3741	LogX Network LOGX	$0.001821	-0.10	$1.06M	$0.001824	$0.00182	$68.14K	$1.82M	$1.06M
3743	Stargaze STARS	$0.000369 ₿0.00000043	3.62	$1.06M ₿1.09K	$0.0003714 ₿0.00000044	$0.0003552 ₿0.00000039	$10.61K ₿9.18	$1.1M ₿1.31K	$1.06M ₿1.09K
3746	GameGPT DUEL	$0.0001314 ₿0.00000033	1.53	$1.05M ₿494.74	$0.000131 ₿0.00000039	$0.0001241 ₿0.00000033	$59.78K ₿53.03	$1.26M ₿3.4K	$1.05M ₿494.74
3747	Manifold Finance FOLD	$0.5324 ₿0.00037	-1.43	$1.05M ₿646.56	$0.5422 ₿0.00040	$0.5301 ₿0.00035	$467.87 ₿4.33	$1.07M ₿757.57	$1.05M ₿646.56
3748	BarnBridge BOND	$0.1077 ₿0.000059	-0.14	$1.05M ₿575.75	$0.1097 ₿0.000063	$0.1065 ₿0.000058	$229.45K ₿187.58	$1.08M ₿594.91	$1.05M ₿575.75
3752	Billy BILLY	$0.001058	-1.60	$1.05M	$0.001081	$0.00106	$199.81K	$1.05M	$1.05M
3752	Karura KAR	$0.009006 ₿0.0000022	2.20	$1.05M ₿236.77	$0.009043 ₿0.0000025	$0.008784 ₿0.0000022	$75.79K ₿4.34	$1.44M ₿241.83	$1.05M ₿236.77
3758	Welshcorgicoin WELSH	$0.0001044 ₿0.000000095	13.67	$1.04M ₿954.63	$0.0001075 ₿0.00000010	$0.00009092 ₿0.000000094	$60.45K ₿21.4	$1.04M ₿954.63	$1.04M ₿954.63
3760	catwifhat $CWIF	$0.00000003488 ₿0.0000000000041	-3.04	$1.03M ₿0	$0.00000003603 ₿0.0000000000046	$0.00000003416 ₿0.0000000000041	$16.39K ₿11.28	$1.03M	$1.03M ₿0
3764	DeFi DEFI	$0.0005539 ₿0.0000020	-6.10	$1.04M ₿352.18	$0.0005934 ₿0.0000022	$0.0005533 ₿0.0000020	$340.95K ₿9.12	$1.04M ₿2.07K	$1.04M ₿352.18
3767	bZx Protocol BZRX	$0.001056 ₿0.00000047	-3.75	$1.04M ₿439.89	$0.0011	$0.001056	$17.26 ₿0	$1.09M ₿484.39	$1.04M ₿439.89
3768	Meter MTRG	$0.03203 ₿0.000027	2.44	$1.03M ₿985.73	$0.03203 ₿0.000027	$0.03112 ₿0.000025	$74.76K ₿3.01	$1.57M ₿1.28K	$1.03M ₿985.73
3769	Andy ANDY	$0.001033 ₿0.00000035	-12.98	$1.03M ₿0	$0.001187 ₿0.00000040	$0.001033 ₿0.00000017	$7.42K ₿36.67	$1.03M ₿340.48	$1.03M ₿0
3770	Kizuna KIZUNA	$0.000000001052 ₿0.00000000000022	13.28	$997.04K ₿213.6	$0.000000001099 ₿0.00000000000026	$0.000000000923 ₿0.00000000000021	$26.29K ₿2.75	$997.04K ₿213.6	$997.04K ₿213.6
3771	KANGO KANGO	$0.000003599	-26.33	$1.03M	$0.000004969	$0.000003189	$163.59K	$1.03M	$1.03M
3777	MSTR2100 MSTR	$0.04978	0.15	$1.03M	$0.05014	$0.04914	$420.74K	$1.03M	$1.03M
3778	Grumpy Cat Coin GRUMPY	$0.0001119	-4.04	$1.03M	$0.0001181	$0.0001119	$1.8K	$1.03M	$1.03M
3779	Ethereum Push Notification Service PUSH	$0.01138 ₿0.0000039	-0.69	$1.03M ₿237.24	$0.0115 ₿0.0000041	$0.01134 ₿0.0000038	$255.32K ₿17	$1.14M ₿393	$1.03M ₿237.24
3792	FRIC FRIC	$0.001016	1.66	$1.02M	$0.001024	$0.0009967	$149.29K	$1.02M	$1.02M
3794	Smoking Chicken Fish SCF	$0.001016	1.00	$1.02M	$0.001024	$0.0009906	$136.08K	$1.02M	$1.02M
3796	Huobi BTC HBTC	$1,045.44 ₿0.33	-0.20	$1.01M ₿2.98K	$1,047.49 ₿0.34	$1,040.36 ₿0.31	$1.97 ₿0	$1.01M ₿2.98K	$1.01M ₿2.98K
3797	Treecle TRCL	$0.001014 ₿0.000000023	0.41	$1.01M ₿23.73	$0.001254 ₿0.000000025	$0.001009 ₿0.000000023	$34.9K ₿0.89	$1.01M ₿23.73	$1.01M ₿23.73
3801	POOH POOH	$0.000000002399 ₿0.00000000000047	-9.75	$1.01M ₿199.37	$0.000000002675 ₿0.00000000000051	$0.000000002371 ₿0.00000000000045	$78.97K ₿26.13	$1.01M ₿199.37	$1.01M ₿199.37
3803	Numerico NWC	$0.006491 ₿0.0000021	-6.49	$1.01M ₿370.47	$0.006942 ₿0.0000024	$0.006391 ₿0.0000020	$24.11K ₿7.8	$1.72M ₿590.34	$1.01M ₿370.47
3805	ARC ARC	$0.0009774 ₿0.0000010	1.07	$1.01M ₿986.01	$0.0009905 ₿0.0000011	$0.0009368 ₿0.0000010	$136.87K ₿8.27	$1.01M ₿1.07K	$1.01M ₿986.01
3806	FAYA FAYA	$0.00000009414 ₿0.0000000000032	-0.23	$1.01M ₿33.8	$0.00000009467 ₿0.0000000000033	$0.00000009323 ₿0.0000000000030	$10.83K ₿0.85	$9.4M ₿328.74	$1.01M ₿33.8
3807	Only1 LIKE	$0.002544 ₿0.0000027	-7.14	$1M ₿752.61	$0.002756 ₿0.0000031	$0.002535 ₿0.0000027	$316.13K ₿18.71	$1.27M ₿1.38K	$1M ₿752.61
3808	Sekuya Multiverse SKYA	$0.001994	0.66	$1M	$0.002014	$0.001929	$113.92K	$1.99M	$1M
3809	Million MM	$1 ₿0.000027	0.55	$1M ₿26.97	$1 ₿0.000027	$0.9952 ₿0.000025	$105.8 ₿0.35	$1M ₿26.97	$1M ₿26.97
3810	TITAN TITAN	$0.03797	0.82	$1M	$0.03797	$0.03713	$253.19	$1.52M	$1M
3817	Elastic Finance Token EEFI	$17.13	0.80	$998.89K	$17.17	$16.96	$249.15	$998.89K	$998.89K
3824	GOUT GOUT	$0.000008399	-9.55	$992.15K	$0.00000929	$0.00000827	$26.47K	$992.15K	$992.15K
3826	Dither DITH	$0.009897 ₿0.0000022	0.57	$989.76K ₿0	$0.009994 ₿0.0000025	$0.009811 ₿0.0000021	$1.03K ₿0.29	$989.76K ₿219.04	$989.76K ₿0
3832	LEO LEO	$0.0001036 ₿0.000000022	6.25	$984.37K ₿215.45	$0.000104 ₿0.000000025	$0.00009657 ₿0.000000022	$1.3K ₿3.18	$1.04M ₿226.78	$984.37K ₿215.45
3834	Young Peezy AKA Pepe PEEZY	$0.0009842 ₿0.000000035	-0.36	$984.28K ₿0	$0.0009937 ₿0.000000049	$0.0009802 ₿0.000000018	$1.07K ₿4.14	$984.28K ₿35.28	$984.28K ₿0
3836	KiraKuru KRA	$0.0009833	0.43	$983.39K	$0.0009862	$0.0009713	$58.18	$983.39K	$983.39K
3837	Cosplay Token COT	$0.001047 ₿0.00000062	-2.07	$981.04K ₿586.7	$0.001075 ₿0.00000063	$0.001044 ₿0.00000057	$84.23K ₿4.83	$1.05M ₿625.73	$981.04K ₿586.7
3840	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8332 ₿0.0000092	$0.6531 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3843	MongCoin MONG	$0.000000001412 ₿0.00000000000025	-1.16	$974.59K ₿0	$0.000000001436 ₿0.00000000000026	$0.000000001393 ₿0.00000000000024	$71.91K ₿33.26	$974.59K	$974.59K ₿0
3850	ScPrime SCP	$0.01717 ₿0.0000025	-2.32	$968.28K ₿137.29	$0.01758 ₿0.0000025	$0.01702 ₿0.0000023	$3.22K ₿0.01	$968.28K ₿137.84	$968.28K ₿137.29
3851	First Convicted RACCON FRED	$0.0009684	-1.90	$968.26K	$0.0009874	$0.0009645	$286.9K	$968.26K	$968.26K
3853	Luce LUCE	$0.0009661	-6.07	$966.13K	$0.001029	$0.0009629	$222.11K	$966.13K	$966.13K
3855	GenomesDAO GENOME GENOME	$0.0009633	0.23	$963.33K	$0.0009674	$0.0009418	$360.6	$963.33K	$963.33K
3857	Kite KITE	$1.13 ₿0.00024	0.78	$955.88K ₿0	$1.15 ₿0.00025	$1.1 ₿0.00022	$162.39 ₿0.42	$958.75K ₿249.57	$955.88K ₿0
3859	Giko Cat GIKO	$0.09557	-8.36	$954.25K	$0.1062	$0.08823	$13.53K	$954.25K	$954.25K
3860	ISLAND Token ISLAND	$0.007017	1.75	$957.94K	$0.007195	$0.006878	$224.7K	$6.5M	$957.94K
3863	RMRK RMRK	$0.1081 ₿0.000029	236.38	$1.02M ₿280.63	$0.1158 ₿0.000032	$0.03138 ₿0.000029	$17.65K ₿4.72	$1.16M ₿295.4	$1.02M ₿280.63
3865	AXOL AXOL	$0.0009505	1.59	$950.59K	$0.0009557	$0.0009136	$1.18K	$950.59K	$950.59K
3869	GoChain GO	$0.0007088 ₿0.000000089	-30.84	$947.26K ₿112.62	$0.001031 ₿0.000000089	$0.0007088 ₿0.000000076	$258.96 ₿0.82	$948.48K	$947.26K ₿112.62
3873	Arcas ARCAS	$0.01361 ₿0.0000030	0.54	$947.24K ₿303.68	$0.01377 ₿0.0000030	$0.00921 ₿0.0000029	$641.9 ₿0.62	$1.36M ₿303.68	$947.24K ₿303.68
3874	Simmi Token SIMMI	$0.000009459	-1.41	$945.6K	$0.000009619	$0.000009449	$133.48K	$945.6K	$945.6K
3876	Switcheo SWTH	$0.0005486 ₿0.00000012	-1.09	$944.09K ₿214.71	$0.0005651 ₿0.00000012	$0.0005472 ₿0.00000012	$270.72 ₿1.1	$1.19M ₿269.53	$944.09K ₿214.71
3877	Tetsuo Coin TETSUO	$0.0009427	-2.36	$942.71K	$0.001015	$0.0009374	$24.8K	$942.71K	$942.71K
3884	Carbon Browser CSIX	$0.001033 ₿0.0000011	-0.27	$939.35K ₿438.87	$0.001046 ₿0.0000011	$0.001014 ₿0.0000011	$599.62K ₿18.79	$939.35K ₿1.04K	$939.35K ₿438.87
3885	Stable STABLE	$0.9386 ₿0.00010	-3.27	$938.66K ₿0	$0.9704 ₿0.00010	$0.93 ₿0.000095	$24.34 ₿0.06	$938.66K	$938.66K ₿0
3887	Roco Finance ROCO	$0.01002 ₿0.0000050	-0.38	$937.35K ₿129.77	$0.01012 ₿0.0000053	$0.01001 ₿0.0000046	$8.34 ₿4.67	$998.02K ₿499.29	$937.35K ₿129.77
3888	MultiVAC MTV	$0.000271 ₿0.000000022	0.03	$937.33K ₿78.87	$0.0002727 ₿0.000000024	$0.0002703 ₿0.000000022	$240.67K ₿2.24	$2.71M ₿227.97	$937.33K ₿78.87
3889	AgriDex AGRI	$0.004455	-2.97	$937.31K	$0.004679	$0.004421	$14.96K	$4.46M	$937.31K
3892	Sendcoin SEND	$0.0009338	-47.82	$933.82K	$0.001789	$0.0007261	$384.49K	$933.82K	$933.82K
3894	VinuChain VC	$0.00168 ₿0.00000087	-0.38	$939.79K ₿121.79	$0.001707 ₿0.00000090	$0.001668 ₿0.00000086	$215.07K ₿20.28	$1.63M ₿868.41	$939.79K ₿121.79
3897	Altered State Machine ASTO	$0.003216 ₿0.00000068	-0.17	$931K ₿534.21	$0.003237 ₿0.00000072	$0.003197 ₿0.00000066	$180.57 ₿15.01	$5.96M ₿1.63K	$931K ₿534.21
3898	Witnet WIT	$0.0006981 ₿0.00000013	-0.03	$930.53K ₿176.97	$0.0006985 ₿0.00000013	$0.000698 ₿0.00000012	$363.29 ₿3.35	$1.75M ₿331.93	$930.53K ₿176.97
3900	Jeff JEFF	$0.9315	-3.72	$929.9K	$0.9722	$0.9292	$12.31K	$929.9K	$929.9K
3901	Timeless LIT	$0.002091 ₿0.00000029	0.31	$929.04K ₿66.81	$0.002095 ₿0.00000030	$0.002077 ₿0.00000028	$50.87 ₿0.09	$1.36M ₿179.06	$929.04K ₿66.81
3910	Penumbra UM	$0.02552	-5.77	$919.82K	$0.02709	$0.02546	$145.73	$2.55M	$919.82K
3914	Luffy Inu LUFFY	$0.00001773 ₿0.0000000013	-3.83	$914.93K ₿0	$0.00001847 ₿0.0000000014	$0.00001764 ₿0.0000000013	$2.42K ₿4.35	$957.58K ₿130.97	$914.93K ₿0
3916	WeSendit WSI	$0.0011 ₿0.00000024	0.92	$913.29K ₿62.92	$0.001104 ₿0.00000024	$0.001088 ₿0.00000023	$12.82K ₿1.99	$1.64M ₿359.2	$913.29K ₿62.92
3917	Crust Network CRU	$0.03417 ₿0.000019	-4.37	$913.06K ₿594.4	$0.03579 ₿0.000021	$0.03418 ₿0.000019	$27.13K ₿18.48	$1.2M ₿624.17	$913.06K ₿594.4
3918	AVAX HAS NO CHILL NOCHILL	$0.0005876 ₿0.00000022	1.29	$913.24K ₿348.28	$0.0005983 ₿0.00000024	$0.0005793 ₿0.00000021	$71.59K ₿8.68	$913.24K ₿348.28	$913.24K ₿348.28
3919	VitaRNA VITARNA	$0.3838	-1.64	$907.53K	$0.3934	$0.3826	$3.86K	$1.91M	$907.53K
3920	Hacash Diamond HACD	$7.33 ₿0.0053	-0.10	$910.43K ₿0	$7.34 ₿0.0065	$7.32 ₿0.0054	$28.76K ₿1.31	$910.43K ₿482.7	$910.43K ₿0
3923	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0001999 ₿0.0000000022	$0.0001946 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3927	Crowny Token CRWNY	$0.00129 ₿0.00000012	0.55	$900.83K ₿83.28	$0.001293 ₿0.00000012	$0.00128 ₿0.00000011	$156.08 ₿0.05	$1.05M ₿96.65	$900.83K ₿83.28
3928	Boop BOOP	$0.000009079 ₿0.0000000060	-2.29	$903.88K ₿0	$0.00000929 ₿0.0000000060	$0.000009069 ₿0.0000000038	$8.44K ₿31.66	$903.88K ₿609.01	$903.88K ₿0
3931	e-Radix EXRD	$0.001059 ₿0.00000099	-25.58	$897.15K ₿1.14K	$0.001424 ₿0.0000010	$0.001054 ₿0.00000099	$28.04K ₿5.79	$897.15K ₿1.14K	$897.15K ₿1.14K
3933	MContent MCONTENT	$0.000000000243 ₿0.000000000000027	31.68	$895.77K ₿101.02	$0.000000000243 ₿0.000000000000028	$0.000000000184 ₿0.000000000000025	$269.39 ₿9.68	$1.46M ₿165.2	$895.77K ₿101.02
3935	Aston Villa Fan Token AVL	$0.1407 ₿0.000019	-0.17	$901.15K ₿24.07	$0.1442 ₿0.000020	$0.1395 ₿0.000016	$52.65K ₿13.7	$1.42M ₿192.33	$901.15K ₿24.07
3937	Moon Tropica CAH	$0.3183 ₿0.00053	8.07	$892.97K ₿1.45K	$0.3194 ₿0.00058	$0.2912 ₿0.00043	$1.32K ₿13.95	$11.14M ₿1.87K	$892.97K ₿1.45K
3939	Global Coin Research GCR	$0.08912 ₿0.0000021	0	$891.28K ₿21.91	$0	$0	$270.65 ₿0	$891.28K ₿21.91	$891.28K ₿21.91
3941	Unifi Protocol DAO UNFI	$0.1126 ₿0.000077	5.17	$889.14K ₿610.25	$0.1161 ₿0.000081	$0.1059 ₿0.000077	$259.95K ₿226.9	$1.13M ₿773.47	$889.14K ₿610.25
3943	Solama SOLAMA	$0.001314 ₿0.00000031	-3.38	$890.97K ₿210.78	$0.00136 ₿0.00000033	$0.001314 ₿0.00000031	$152.65K ₿4.18	$890.97K ₿213.94	$890.97K ₿210.78
3944	UNFK $UNFK	$0.000000009867	-0.43	$888.08K	$0.000000009929	$0.000000009844	$5.14	$888.08K	$888.08K
3947	TON FISH MEMECOIN FISH	$0.00000000294 ₿0.0000000000013	-0.06	$883.58K ₿414.95	$0.000000002941 ₿0.0000000000014	$0.000000002829 ₿0.0000000000013	$4.96K ₿17.97	$1.2M ₿563.71	$883.58K ₿414.95
3948	Astroport ASTRO	$0.002085 ₿0.0000022	-4.63	$883.65K ₿969.85	$0.002195 ₿0.0000023	$0.002014 ₿0.0000022	$5.57K ₿2.1	$2.29M ₿2.52K	$883.65K ₿969.85
3949	Kittekoin KOIN	$0.001558	0	$882.98K	$0	$0	$20.46	$1.56M	$882.98K
3950	AICHAIN AIT	$0.001409 ₿0.000000049	0.33	$882.7K ₿30.9	$0.004476 ₿0.000000049	$0.004424 ₿0.000000048	$242.8 ₿0.07	$2.96M ₿103.62	$882.7K ₿30.9
3951	UCX UCX	$0.01973 ₿0.00000076	-0.02	$882.48K ₿34	$0.01977 ₿0.00000084	$0.01968 ₿0.00000074	$58.26K ₿1.11	$19.74M ₿761.19	$882.48K ₿34
3952	Fold FLD	$0.0006874 ₿0.000000071	-3.69	$882.57K ₿56.61	$0.0007138 ₿0.000000072	$0.0006855 ₿0.000000065	$3.66K ₿0.72	$1.82M ₿188.47	$882.57K ₿56.61
3958	ICB Network ICBX	$0.0001096	-1.99	$876.59K	$0.0001118	$0.0001026	$69.59K	$10.96M	$876.59K
3960	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,822	0.16	$876.21K	$90,855	$90,336	$3.78	$876.21K	$876.21K
3963	Bad Idea AI BAD	$0.000000001277 ₿0.00000000000052	0.56	$874.25K ₿288.21	$0.000000001317 ₿0.00000000000057	$0.000000001265 ₿0.00000000000052	$157.33K ₿26.04	$1.06M ₿436.72	$874.25K ₿288.21
3969	Polkaswap PSWAP	$0.0002521 ₿0.000000031	-8.54	$870.92K ₿114.78	$0.0002766 ₿0.000000032	$0.0002521 ₿0.000000023	$379.49 ₿0.2	$2.52M ₿319.8	$870.92K ₿114.78
3973	Boba Oppa BOBAOPPA	$0.0001824 ₿0.0000000081	-0.41	$867.91K ₿0	$0.0001832 ₿0.0000000082	$0.0001819 ₿0.0000000063	$14.65 ₿8.47	$867.91K ₿811.62	$867.91K ₿0
3975	Hemule HEMULE	$0.000886 ₿0.00000025	0.25	$868.36K ₿247.6	$0.0008862 ₿0.00000026	$0.0008792 ₿0.00000022	$331.28 ₿11.7	$868.36K ₿247.6	$868.36K ₿247.6
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}