Página de Resultados 19 para Principais criptomoedas Lung Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2577	Neutrino XTN	$0.02647 ₿0.00000065	-5.46	$2.68M ₿48.76	$0.1 ₿0.00000070	$0.02634 ₿0.00000063	$1.63K ₿0.37	$2.68M ₿48.76	$2.68M ₿48.76
2578	GensoKishi Metaverse MV	$0.006785 ₿0.00000057	4.07	$2.71M ₿135.54	$0.006826 ₿0.00000059	$0.006501 ₿0.00000053	$1.54M ₿41.68	$2.71M ₿231.76	$2.71M ₿135.54
2579	Beercoin BEER	$0.000003029	-0.01*	$2.7M	$0.000003109	$0.000003029	$480.16K	$2.7M	$2.7M
2580	Rejuve.AI RJV	$0.00503 ₿0.00000049	-0.24	$2.7M ₿266.12	$0.005125 ₿0.00000053	$0.005003 ₿0.00000049	$844.54K ₿6.67	$5.03M ₿496.24	$2.7M ₿266.12
2582	Cream CREAM	$1.16 ₿0.00069	-1.87	$2.69M ₿530.76	$1.23 ₿0.00070	$1.16 ₿0.00053	$94.64K ₿588.78	$3.4M ₿6.23K	$2.69M ₿530.76
2583	GameGPT DUEL	$0.0005989 ₿0.00000033	-0.93	$2.7M ₿494.74	$0.000605 ₿0.00000039	$0.0005963 ₿0.00000033	$708.18K ₿53.03	$5.99M ₿3.4K	$2.7M ₿494.74
2586	Regen REGEN	$0.01796 ₿0.0000010	-0.80	$2.67M ₿161.13	$0.01832 ₿0.0000011	$0.01784 ₿0.0000010	$263.39 ₿0.1	$2.67M ₿161.13	$2.67M ₿161.13
2587	Safemars SAFEMARS	$0.000000006963 ₿0.00000000000016	0.76	$2.66M ₿64.73	$0.000000006993 ₿0.00000000000017	$0.00000000691 ₿0.00000000000016	$171.19 ₿0.26	$2.66M ₿64.73	$2.66M ₿64.73
2588	Ref Finance REF	$0.06881 ₿0.0000065	-0.86	$2.66M ₿212.68	$0.07338 ₿0.0000071	$0.06766 ₿0.0000064	$173.08K ₿0.23	$6.88M ₿657.61	$2.66M ₿212.68
2589	PAR Stablecoin PAR	$1.19 ₿0.000015	0.38	$2.67M ₿33.47	$1.22 ₿0.000014	$1.18 ₿0.000013	$11.33K ₿0.1	$2.67M ₿33.47	$2.67M ₿33.47
2591	Ispolink ISP	$0.0002962 ₿0.000000050	-4.24	$2.69M ₿151.61	$0.0003118 ₿0.000000051	$0.0002951 ₿0.000000049	$218.27K ₿7.3	$2.93M ₿504	$2.69M ₿151.61
2593	CNH Tether CNHT	$0.129 ₿0.0000017	0.01	$2.65M ₿36.68	$0.129 ₿0.0000020	$0.129 ₿0.0000017	$2.16 ₿0.01	$0	$2.65M ₿36.68
2594	TPRO Network TPRO	$0.002294 ₿0.00000030	0.75	$2.63M ₿363.4	$0.002322 ₿0.00000035	$0.002277 ₿0.00000031	$43.94K ₿4.59	$2.63M ₿363.4	$2.63M ₿363.4
2595	Asia Coin ASIA	$0.05287 ₿0.0000019	0.39	$2.64M ₿95.56	$0.05299 ₿0.0000097	$0.05265 ₿0.0000018	$6.92K ₿0.33	$5.29M ₿191.11	$2.64M ₿95.56
2596	Dingocoin DINGO	$0.00002449 ₿0.00000000024	-3.53	$2.64M ₿25.78	$0.00002619 ₿0.00000000025	$0.00002445 ₿0.00000000023	$228.41K ₿0.9	$2.64M ₿25.78	$2.64M ₿25.78
2597	Ramses Exchange RAM	$0.0184 ₿0.0000022	-10.11	$2.61M ₿123.89	$0.02127 ₿0.0000024	$0.01669 ₿0.0000020	$70.25K ₿8.09	$15.12M ₿1.05K	$2.61M ₿123.89
2598	Rave KRAV	$0.002619 ₿0.00000062	-0.18	$2.62M ₿636.36	$0.002667 ₿0.00000095	$0.002613 ₿0.00000059	$24.76 ₿26.77	$26.2M ₿6.36K	$2.62M ₿636.36
2599	Seedworld SWORLD	$0.0003438	2.61	$2.61M	$0.0003474	$0.000324	$4.96K	$6.88M	$2.61M
2602	Meter MTRG	$0.08132 ₿0.000027	-4.91	$2.62M ₿985.73	$0.08567 ₿0.000027	$0.08122 ₿0.000025	$145.58K ₿3.01	$3.97M ₿1.28K	$2.62M ₿985.73
2605	Cortensor COR	$0.005109	-1.16	$2.58M	$0.00519	$0.00509	$2.29K	$5.11M	$2.58M
2606	Angle Protocol ANGLE	$0.01299 ₿0.0000015	-0.19	$2.62M ₿317.7	$0.01309 ₿0.0000018	$0.01296 ₿0.0000013	$6.65K ₿8.18	$13M ₿1.58K	$2.62M ₿317.7
2609	Wrapped MistCoin WMC	$5.82 ₿0.00036	-3.20	$2.66M ₿0	$6.08 ₿0.00047	$5.56 ₿0.00035	$18.64K ₿8.65	$3.48M ₿80.86	$2.66M ₿0
2610	Utility Web3Shot UW3S	$0.105 ₿0.0000025	3.66	$2.6M ₿63.62	$0.1065 ₿0.0000026	$0.1009 ₿0.0000024	$8.68K ₿0.04	$1.05B ₿25.75K	$2.6M ₿63.62
2613	LORDS LORDS	$0.01243 ₿0.0000023	-3.47	$2.57M ₿289.36	$0.01294 ₿0.0000024	$0.01243 ₿0.0000020	$3.32K ₿4.34	$3.73M ₿1.15K	$2.57M ₿289.36
2616	nomnom NOMNOM	$0.002702	-6.65	$2.71M	$0.002924	$0.002603	$124.78K	$2.71M	$2.71M
2617	Carbon Browser CSIX	$0.003802 ₿0.0000011	-5.58	$2.56M ₿438.87	$0.004115 ₿0.0000011	$0.003775 ₿0.0000011	$839.43K ₿18.79	$3.48M ₿1.04K	$2.56M ₿438.87
2620	Terminus TERMINUS	$0.02677	6.18	$2.68M	$0.02712	$0.02508	$464.89K	$2.68M	$2.68M
2622	Stride Staked Osmo STOSMO	$0.1918 ₿0.000022	-2.26	$2.57M ₿453.11	$0.1981 ₿0.000023	$0.191 ₿0.000022	$6.98K ₿0.69	$2.57M ₿453.11	$2.57M ₿453.11
2625	Rainicorn $RAINI	$0.005278 ₿0.00000010	-2.68	$2.57M ₿52.98	$0.01461 ₿0.00000013	$0.01143 ₿0.00000010	$56.57 ₿0.06	$2.64M ₿54.46	$2.57M ₿52.98
2628	Jester JEST	$2.57	-0.24	$2.56M	$2.61	$2.57	$400.62	$2.56M	$2.56M
2631	Arcana Network XAR	$0.004614 ₿0.0000027	-8.07	$2.52M ₿0	$0.005079 ₿0.0000028	$0.004528 ₿0.0000026	$531.04K ₿67.02	$4.62M	$2.52M ₿0
2632	MOE MOE	$0.02009 ₿0.0000046	0.59	$2.55M ₿179.81	$0.02033 ₿0.0000046	$0.01977 ₿0.0000037	$739.67 ₿14.7	$7.62M ₿1.35K	$2.55M ₿179.81
2634	BRN Metaverse BRN	$0.1005 ₿0.0000095	2.36	$2.55M ₿215.12	$0.1023 ₿0.000010	$0.09628 ₿0.0000091	$1.68M ₿16.6	$2.83M ₿2.19K	$2.55M ₿215.12
2635	Liquina LQNA	$2.39	-0.01*	$2.55M	$2.43	$2.39	$3.6K	$2.55M	$2.55M
2636	FARM FARM	$2.29	-5.57	$2.75M	$2.48	$2.25	$58.12K	$2.75M	$2.75M
2637	Spice SFI	$32.75 ₿0.00048	-1.73	$2.62M ₿38.45	$33.95 ₿0.00055	$31.7 ₿0.00047	$126.44K ₿1.02	$3.02M ₿44.25	$2.62M ₿38.45
2639	Loki Network OXEN	$0.03602 ₿0.0000022	9.87	$2.54M ₿154.56	$0.2532 ₿0.0000023	$0.2261 ₿0.0000020	$137.34 ₿0.13	$2.54M	$2.54M ₿154.56
2641	Crypto Asset Governance Alliance CAGA	$0.00004058 ₿0.0000000079	-0.63	$2.53M ₿468.84	$0.00004105 ₿0.0000000080	$0.00003889 ₿0.0000000077	$127.4K ₿15.62	$4.06M ₿799.13	$2.53M ₿468.84
2642	Chain-key Ethereum CKETH	$2,504.93 ₿0.051	0.31	$2.52M ₿0	$2,534.75 ₿0.051	$2,470.67 ₿0.049	$184.96 ₿0.05	$2.52M	$2.52M ₿0
2643	Unibright UBT	$0.01472 ₿0.0000014	-3.81	$2.21M ₿222.66	$0.01755 ₿0.0000015	$0.01469 ₿0.0000013	$28.17K ₿0.8	$2.21M ₿222.66	$2.21M ₿222.66
2646	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.04	$2.52M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$74.53K ₿34.21	$2.52M	$2.52M ₿0
2647	Crypto.com Bridged DAI (Cronos) DAI	$1	0.28	$2.51M	$1	$0.994	$2.4K	$2.51M	$2.51M
2649	Expand XZK	$0.006109	2.05	$2.51M	$0.00612	$0.005903	$284.44K	$6.11M	$2.51M
2652	Levana LVN	$0.003297 ₿0.0000017	-0.94	$2.51M ₿66.97	$0.003328 ₿0.0000017	$0.003296 ₿0.0000016	$371.01K ₿39.57	$3.3M ₿1.75K	$2.51M ₿66.97
2653	GameSwift GSWIFT	$0.006447 ₿0.0000069	1.82	$2.5M ₿386.81	$0.00648 ₿0.0000072	$0.006326 ₿0.0000068	$567.94K ₿12.38	$4.98M ₿9.62K	$2.5M ₿386.81
2654	Monkey Pox POX	$0.002492	-0.26	$2.48M	$0.002553	$0.002476	$615.06	$2.48M	$2.48M
2655	Javsphere JAV	$0.009366	-8.72	$2.5M	$0.01028	$0.00931	$21.25K	$7.55M	$2.5M
2657	TONToken TON	$0.009309 ₿0.00000040	-3.05	$2.5M ₿109.95	$0.01001 ₿0.00000044	$0.00907 ₿0.00000037	$68.21K ₿0.91	$3.72M ₿164.02	$2.5M ₿109.95
2658	Colony Avalanche Index CAI	$66.13 ₿0.0039	0.50	$2.49M ₿39.46	$66.85 ₿0.0040	$65.76 ₿0.0038	$500.42 ₿1.19	$2.49M ₿12.39	$2.49M ₿39.46
2660	Biconomy Exchange Token BIT	$0.000008709 ₿0.000000000079	2.48	$2.49M ₿23.86	$0.000008869 ₿0.000000000079	$0.00000841 ₿0.000000000076	$1.83M ₿10.93	$5.29M ₿50.99	$2.49M ₿23.86
2663	BOSAGORA BOA	$0.008351 ₿0.00000033	1.11	$2.49M ₿140.43	$0.008419 ₿0.00000033	$0.008259 ₿0.00000032	$169.47K ₿3.29	$8.98M ₿297.83	$2.49M ₿140.43
2664	BobaCat PSPS	$0.004253 ₿0.00000064	3.47	$2.45M ₿369.26	$0.004343 ₿0.00000071	$0.00411 ₿0.00000057	$326.83K ₿15.6	$2.45M ₿369.26	$2.45M ₿369.26
2665	The Lokie Cabal CABAL	$0.002471	0	$2.47M	$0	$0	$3.98	$2.47M	$2.47M
2668	catwifhat $CWIF	$0.00000008041 ₿0.0000000000041	-0.21	$2.47M ₿0	$0.00000008909 ₿0.0000000000046	$0.00000007509 ₿0.0000000000041	$104.75K ₿11.28	$2.47M	$2.47M ₿0
2670	Fren Pet FP	$0.3345 ₿0.00018	1.16	$2.45M ₿0	$0.3365 ₿0.00023	$0.3265 ₿0.00012	$4.41K ₿137.32	$2.45M ₿1.81K	$2.45M ₿0
2671	Ta-da TADA	$0.003664 ₿0.0000032	-1.33	$2.44M ₿195.92	$0.003731 ₿0.0000033	$0.003649 ₿0.0000032	$100.77K ₿3.84	$3.66M ₿3.28K	$2.44M ₿195.92
2673	Bozo Benk BOZO	$0.002991 ₿0.00000032	-5.12	$2.39M ₿257.29	$0.003183 ₿0.00000039	$0.002889 ₿0.00000031	$5.98K ₿0.43	$2.39M ₿257.3	$2.39M ₿257.29
2674	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01021 ₿0.000000094	$0.009863 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2675	TITAN TITAN	$0.08447	3.84	$2.23M	$0.08558	$0.08135	$6.37K	$3.38M	$2.23M
2676	Stargaze STARS	$0.0008973 ₿0.00000043	0.67	$2.44M ₿1.09K	$0.0009135 ₿0.00000044	$0.0008908 ₿0.00000039	$18.94K ₿9.18	$2.68M ₿1.31K	$2.44M ₿1.09K
2679	PoSciDonDAO Token SCI	$0.6137	0.49	$2.42M	$0.6231	$0.5996	$2.93K	$11.6M	$2.42M
2682	Vexanium VEX	$0.002458 ₿0.000000021	4.24	$2.46M ₿21.39	$0.002482 ₿0.000000021	$0.002358 ₿0.000000020	$7.62K ₿0.27	$2.58M ₿22.43	$2.46M ₿21.39
2683	Libertum LBM	$0.04294	10.59	$2.49M	$0.04294	$0.03714	$81.12K	$8.59M	$2.49M
2685	Gui Inu GUI	$0.000004369 ₿0.00000000057	1.54	$2.43M ₿206.08	$0.000004449 ₿0.00000000066	$0.00000423 ₿0.00000000056	$101.98K ₿11.84	$3.4M ₿445.18	$2.43M ₿206.08
2686	Synesis One SNS	$0.003138 ₿0.0000010	5.30	$2.34M ₿520.79	$0.00319 ₿0.0000011	$0.00287 ₿0.0000010	$319.41K ₿31.77	$3.16M ₿1.07K	$2.34M ₿520.79
2687	Octokn OTK	$0.004865 ₿0.0000011	-4.68	$2.43M ₿328.97	$0.005162 ₿0.0000011	$0.004796 ₿0.0000010	$27.6K ₿2.94	$5.84M ₿1.37K	$2.43M ₿328.97
2688	GoChain GO	$0.001858 ₿0.000000089	8.26	$2.43M ₿112.62	$0.001989 ₿0.000000089	$0.001609 ₿0.000000076	$86.54K ₿0.82	$2.44M	$2.43M ₿112.62
2689	Etherisc DIP	$0.006241 ₿0.00000035	-1.85	$2.39M ₿136.22	$0.006444 ₿0.00000036	$0.006176 ₿0.00000035	$1.13K ₿0.44	$6.24M ₿355.26	$2.39M ₿136.22
2690	Dtravel TRVL	$0.005442 ₿0.0000010	-0.85	$2.4M ₿317.13	$0.005507 ₿0.0000011	$0.005438 ₿0.0000010	$101.42K ₿2.81	$5.44M ₿1.04K	$2.4M ₿317.13
2691	Reflexer Ungovernance Token FLX	$2.92 ₿0.00010	6.72	$2.41M ₿95.07	$3.1 ₿0.00010	$2.67 ₿0.00010	$72.18K ₿0.61	$2.8M ₿102.91	$2.41M ₿95.07
2692	BABB BAX	$0.00003006 ₿0.0000000019	-0.86	$2.39M ₿155.49	$0.00003079 ₿0.0000000020	$0.00002983 ₿0.0000000019	$14.56K ₿1.26	$2.4M ₿157.8	$2.39M ₿155.49
2694	LTO Network LTO	$0.006353 ₿0.0000035	53.54	$2.81M ₿1.53K	$0.006899 ₿0.0000036	$0.004138 ₿0.0000034	$3.19M ₿123.34	$2.81M ₿1.53K	$2.81M ₿1.53K
2695	Velvet Unicorn by Virtuals VU	$0.002432	5.69	$2.42M	$0.002559	$0.002295	$16.64K	$2.42M	$2.42M
2696	Catcoin CAT	$0.000000000069 ₿0.000000000000011	-3.36	$2.38M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000069 ₿0.000000000000011	$254.63K ₿152.61	$2.38M ₿569.09	$2.38M ₿569.09
2697	Particl PART	$0.1584 ₿0.0000053	-0.26	$2.39M ₿74.19	$0.5822 ₿0.0000053	$0.553 ₿0.0000051	$264.12 ₿1.54	$2.39M	$2.39M ₿74.19
2698	Saber SBR	$0.001105 ₿0.000000053	3.81	$2.48M ₿63.3	$0.001124 ₿0.000000055	$0.001055 ₿0.000000052	$183.03K ₿3.19	$3.36M ₿63.3	$2.48M ₿63.3
2700	sekoia by Virtuals SEKOIA	$0.002355	4.92	$2.36M	$0.002475	$0.002244	$84.4K	$2.36M	$2.36M
2701	BUBBLES BUBBLES	$0.00236	-2.56	$2.36M	$0.002454	$0.002352	$93.59	$2.36M	$2.36M
2703	Cerebrum DAO NEURON	$0.00009809	1.18	$2.39M	$0.00009979	$0.00009689	$1.4K	$8.44M	$2.39M
2706	Byte BYTE	$0.000002569 ₿0.00000000031	6.73	$2.48M ₿306.89	$0.000002789 ₿0.00000000034	$0.00000237 ₿0.00000000031	$77.13K ₿5.06	$2.48M ₿306.89	$2.48M ₿306.89
2709	EDUM EDUM	$0.2032 ₿0.000014	0.02	$2.37M ₿30.81	$0.2033 ₿0.000014	$0.2032 ₿0.000014	$0.51 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2711	Neurai XNA	$0.0001534 ₿0.000000037	0.53	$2.34M ₿456	$0.0001536 ₿0.000000040	$0.0001503 ₿0.000000037	$100.7K ₿8.9	$2.34M ₿456	$2.34M ₿456
2712	Kolin KOLIN	$0.002357	4.73	$2.36M	$0.002437	$0.002236	$18.74K	$2.36M	$2.36M
2713	Altair AIR	$0.006 ₿0.00000050	-3.42	$2.36M ₿197.5	$0.006323 ₿0.00000050	$0.005912 ₿0.00000048	$104.88K ₿0.27	$2.84M ₿237.39	$2.36M ₿197.5
2714	Taki Games TAKI	$0.002006 ₿0.00000037	968.91	$2.31M ₿440.15	$0.002018 ₿0.00000041	$0.0001876 ₿0.00000037	$27.73 ₿3.16	$5.91M ₿1.13K	$2.31M ₿440.15
2715	MASQ MASQ	$0.06893 ₿0.0000037	4.02	$2.37M ₿128.55	$0.06896 ₿0.0000039	$0.06601 ₿0.0000037	$3.59K ₿1.24	$2.58M ₿140.21	$2.37M ₿128.55
2716	IQ6900 IQ	$0.002369	5.97	$2.37M	$0.002514	$0.00215	$473.15K	$2.37M	$2.37M
2717	Decentrawood DEOD	$0.005279 ₿0.000000029	0.44	$2.36M ₿0	$0.005311 ₿0.000000029	$0.004703 ₿0.000000028	$207.72K ₿1.03	$2.36M ₿2.82	$2.36M ₿0
2718	Inspect INSP	$0.005816 ₿0.0000026	0.43	$2.36M ₿522.5	$0.005822 ₿0.0000029	$0.005461 ₿0.0000025	$542.39K ₿98.88	$5.82M ₿2.66K	$2.36M ₿522.5
2721	Witch Token WITCH	$0.06289 ₿0.0000043	0.73	$2.42M ₿116.31	$0.06485 ₿0.0000043	$0.06048 ₿0.0000038	$53.3K ₿4.13	$6.29M ₿430.77	$2.42M ₿116.31
2722	Party PARTY	$0.001137	-13.99	$2.33M	$0.00133	$0.001134	$20.78K	$2.33M	$2.33M
2723	Dvision Network DVI	$0.009482 ₿0.00000051	-0.15	$2.34M ₿127.08	$0.009578 ₿0.00000053	$0.009456 ₿0.00000049	$83.28K ₿14.52	$9.48M ₿514.95	$2.34M ₿127.08
2724	Qi Dao QI	$0.01583 ₿0.00000063	1.00	$2.32M ₿52.98	$0.016	$0.01567	$23.26 ₿0.01	$3.17M ₿126.32	$2.32M ₿52.98
2729	Lattice Token LTX	$0.06957 ₿0.0000030	-7.04	$2.23M ₿97.61	$0.07617 ₿0.0000030	$0.06884 ₿0.0000021	$111K ₿0.84	$6.96M ₿304.21	$2.23M ₿97.61
2730	RWA Inc. RWA	$0.006582	-1.31	$2.28M	$0.006964	$0.006562	$282.74K	$6.53M	$2.28M
2734	LogX Network LOGX	$0.009514	-0.16	$2.3M	$0.009545	$0.009501	$154.04K	$9.51M	$2.3M
2736	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2737	Areon Network AREA	$0.01992 ₿0.0000017	1.68	$2.36M ₿208.13	$0.02028 ₿0.0000017	$0.01919 ₿0.0000016	$21.29K ₿13.4	$4.99M ₿428.26	$2.36M ₿208.13
2738	Sylo SYLO	$0.0003705 ₿0.000000039	0.44	$2.28M ₿166.14	$0.0003712 ₿0.000000042	$0.0003671 ₿0.000000039	$249.96K ₿19.13	$3.71M ₿399.5	$2.28M ₿166.14
2741	Yield Yak YAK	$227.43 ₿0.0090	0.59	$2.27M ₿90.91	$230.73 ₿0.0092	$226 ₿0.0089	$407.86 ₿0.23	$2.27M ₿90.91	$2.27M ₿90.91
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}