Página de Resultados 19 para Principais criptomoedas Lung Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2527	Seedworld SWORLD	$0.0004178	-4.72	$3.02M	$0.0004456	$0.0004007	$25.12K	$8.35M	$3.02M
2528	Ethereum Push Notification Service PUSH	$0.03351 ₿0.0000039	0.51	$3.01M ₿237.24	$0.03376 ₿0.0000041	$0.03309 ₿0.0000038	$484.51K ₿17	$3.34M ₿393	$3.01M ₿237.24
2529	Meter MTRG	$0.09388 ₿0.000027	2.25	$3M ₿985.73	$0.09639 ₿0.000027	$0.08942 ₿0.000025	$158.32K ₿3.01	$4.55M ₿1.28K	$3M ₿985.73
2530	IMPT IMPT	$0.002513 ₿0.000000060	1.41	$3M ₿72.04	$0.002546 ₿0.000000061	$0.002439 ₿0.000000060	$458.24K ₿1.99	$4.15M ₿130.64	$3M ₿72.04
2531	Regen REGEN	$0.02021 ₿0.0000010	-2.33	$3M ₿161.13	$0.02079 ₿0.0000011	$0.01835 ₿0.0000010	$525.73 ₿0.1	$3M ₿161.13	$3M ₿161.13
2532	Welshcorgicoin WELSH	$0.0002997 ₿0.000000095	-7.51	$3M ₿954.63	$0.0003243 ₿0.00000010	$0.0002969 ₿0.000000094	$5.55K ₿21.4	$3M ₿954.63	$3M ₿954.63
2533	Javsphere JAV	$0.01108	-0.04	$2.99M	$0.01113	$0.01074	$16.43K	$8.93M	$2.99M
2535	Wrapped MistCoin WMC	$6.51 ₿0.00036	-7.84	$2.98M ₿0	$7.07 ₿0.00047	$6.5 ₿0.00035	$18.12K ₿8.65	$3.89M ₿80.86	$2.98M ₿0
2536	Celsius Network CEL	$0.08332 ₿0.0000029	-1.43	$2.98M ₿1.26K	$0.08567 ₿0.0000032	$0.08266 ₿0.0000029	$314.44K ₿19.3	$2.98M ₿2.06K	$2.98M ₿1.26K
2537	TG.Casino TGC	$0.1386 ₿0.0000051	-12.58	$2.97M ₿372.08	$0.1637 ₿0.0000053	$0.1337 ₿0.0000048	$176.11K ₿4.66	$10.79M ₿448.01	$2.97M ₿372.08
2540	Permission Coin ASK	$0.0001332 ₿0.0000000065	-0.15	$2.96M ₿138.93	$0.0001349 ₿0.0000000066	$0.0001307 ₿0.0000000064	$112.99K ₿2.11	$13.36M ₿657.17	$2.96M ₿138.93
2541	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,932	-0.14	$2.96M	$105,679	$103,509	$8.36K	$2.96M	$2.96M
2542	Astrafer ASTRAFER	$0.009148 ₿0.0000057	4.54	$2.96M ₿895.54	$0.6026 ₿0.0000057	$0.5742 ₿0.0000054	$1.12 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2546	Cortensor COR	$0.005838	-1.43	$2.95M	$0.005939	$0.00579	$5.27K	$5.84M	$2.95M
2548	Nolus NLS	$0.006105 ₿0.00000078	-0.09	$2.93M ₿173.89	$0.006112 ₿0.00000079	$0.006105 ₿0.00000073	$176.85K ₿0.36	$5.37M ₿692.78	$2.93M ₿173.89
2549	Neurai XNA	$0.0001938 ₿0.000000037	-0.42	$2.93M ₿456	$0.0001984 ₿0.000000040	$0.0001914 ₿0.000000037	$128.21K ₿8.9	$2.93M ₿456	$2.93M ₿456
2550	Gamium GMM	$0.00005938 ₿0.000000013	6.72	$2.93M ₿606.37	$0.00006661 ₿0.000000014	$0.00005294 ₿0.000000013	$218.83K ₿6.51	$2.99M ₿619.01	$2.93M ₿606.37
2551	Spheroid Universe SPH	$0.001104 ₿0.000000042	-0.21	$2.92M ₿93.32	$0.001125 ₿0.000000043	$0.001086 ₿0.000000041	$220.34 ₿0.83	$2.92M ₿93.32	$2.92M ₿93.32
2552	Xend Finance RWA	$0.01459 ₿0.0000033	-0.98	$2.92M ₿395.27	$0.01484 ₿0.0000036	$0.01458 ₿0.0000033	$79.03K ₿13.89	$2.92M ₿676.28	$2.92M ₿395.27
2554	Jeo Boden BODEN	$0.004216 ₿0.000010	3.69	$2.91M ₿7.57K	$0.00452 ₿0.000012	$0.004038 ₿0.000010	$134.1K ₿31.8	$2.91M ₿7.57K	$2.91M ₿7.57K
2556	Beercoin BEER	$0.000003289	-0.46	$2.91M	$0.000003319	$0.00000321	$440.02K	$2.91M	$2.91M
2557	Turbos Finance TURBOS	$0.00156 ₿0.000000059	-6.01	$2.9M ₿97.3	$0.001659 ₿0.000000062	$0.001539 ₿0.000000059	$232.07K ₿11.29	$5.76M ₿221.51	$2.9M ₿97.3
2558	Ispolink ISP	$0.0003203 ₿0.000000050	-1.68	$2.9M ₿151.61	$0.0003265 ₿0.000000051	$0.0003161 ₿0.000000049	$212.59K ₿7.3	$3.16M ₿504	$2.9M ₿151.61
2561	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7135 ₿0.000014	-7.82	$2.88M ₿0	$0.774 ₿0.000014	$0.7125 ₿0.000014	$6.92K ₿67.39	$2.88M	$2.88M ₿0
2562	Catcoin CAT	$0.000000000083 ₿0.000000000000011	-1.57	$2.88M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000082 ₿0.000000000000011	$564.87K ₿152.61	$2.88M ₿569.09	$2.88M ₿569.09
2563	mStable USD MUSD	$1 ₿0.000014	-0.01*	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$55.55 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2564	Degen Spartan AI DEGENAI	$0.002868	-1.16	$2.87M	$0.002963	$0.002714	$1.47M	$2.87M	$2.87M
2565	Mint Club MINT	$0.000002489 ₿0.000000000095	0.34	$2.86M ₿109.87	$0.00000252 ₿0.00000000010	$0.00000247 ₿0.000000000093	$11.29 ₿2.13	$2.86M ₿109.87	$2.86M ₿109.87
2566	Real Smurf Cat SMURFCAT	$0.00002864 ₿0.0000000011	-1.03	$2.86M ₿117.27	$0.0000292 ₿0.0000000012	$0.0000285 ₿0.0000000011	$164.07K ₿7.73	$2.86M ₿117.27	$2.86M ₿117.27
2567	Cosplay Token COT	$0.003044 ₿0.00000062	-0.75	$2.86M ₿586.7	$0.003085 ₿0.00000063	$0.003034 ₿0.00000057	$16.19K ₿4.83	$3.05M ₿625.73	$2.86M ₿586.7
2569	MOE MOE	$0.02259 ₿0.0000046	-3.73	$2.85M ₿179.81	$0.0235 ₿0.0000046	$0.02246 ₿0.0000037	$3.35K ₿14.7	$8.55M ₿1.35K	$2.85M ₿179.81
2570	Dogebonk DOBO	$0.000000005232 ₿0.00000000000014	-0.47	$2.85M ₿80.11	$0.000000005281 ₿0.00000000000014	$0.000000005162 ₿0.00000000000014	$984.35 ₿0.12	$5.23M ₿146.4	$2.85M ₿80.11
2571	Ta-da TADA	$0.004277 ₿0.0000032	-0.25	$2.85M ₿195.92	$0.004301 ₿0.0000033	$0.004207 ₿0.0000032	$177.09K ₿3.84	$4.28M ₿3.28K	$2.85M ₿195.92
2572	Kaspy KASPY	$0.000008579	-7.74	$2.85M	$0.00000934	$0.00000841	$68.42K	$2.85M	$2.85M
2573	Phil PHIL	$0.002848	-2.61	$2.85M	$0.002935	$0.002821	$1.42M	$2.85M	$2.85M
2574	Klima DAO KLIMA	$0.1407 ₿0.000041	-3.58	$2.85M ₿366.38	$0.146 ₿0.000042	$0.1394 ₿0.000039	$13.16K ₿7.7	$2.85M ₿366.38	$2.85M ₿366.38
2575	Bozo Benk BOZO	$0.003533 ₿0.00000032	-3.65	$2.84M ₿257.29	$0.003753 ₿0.00000039	$0.003507 ₿0.00000031	$2.93K ₿0.43	$2.84M ₿257.3	$2.84M ₿257.29
2577	Increment Staked FLOW STFLOW	$0.4418 ₿0.000019	-0.54	$2.84M ₿150.94	$0.4466 ₿0.000020	$0.4357 ₿0.000019	$10.7K ₿0.58	$2.84M ₿150.94	$2.84M ₿150.94
2578	Common Wealth WLTH	$0.003423	-1.67	$2.84M	$0.003488	$0.003415	$235.48K	$3.35M	$2.84M
2581	XCAD Network XCAD	$0.03687 ₿0.000014	-0.22	$2.83M ₿755.38	$0.03784 ₿0.000015	$0.03658 ₿0.000014	$831.41K ₿94.35	$7.33M ₿2.92K	$2.83M ₿755.38
2583	Dvision Network DVI	$0.01142 ₿0.00000051	4.87	$2.82M ₿127.08	$0.01151 ₿0.00000053	$0.01057 ₿0.00000049	$491.3K ₿14.52	$11.44M ₿514.95	$2.82M ₿127.08
2584	Stargaze STARS	$0.001039 ₿0.00000043	0.13	$2.82M ₿1.09K	$0.001042 ₿0.00000044	$0.001011 ₿0.00000039	$6.43K ₿9.18	$3.11M ₿1.31K	$2.82M ₿1.09K
2585	MagicCraft MCRT	$0.0005598 ₿0.000000032	-0.20	$2.82M ₿135.45	$0.0005617 ₿0.000000039	$0.0005552 ₿0.000000032	$510.29K ₿10.33	$4.02M ₿202.58	$2.82M ₿135.45
2586	Byte BYTE	$0.000002919 ₿0.00000000031	-4.34	$2.81M ₿306.89	$0.000003329 ₿0.00000000034	$0.000002889 ₿0.00000000031	$50.49K ₿5.06	$2.81M ₿306.89	$2.81M ₿306.89
2587	Dogechain DC	$0.00006606 ₿0.000000011	0.11	$2.81M ₿331.9	$0.00006677 ₿0.000000012	$0.00006461 ₿0.000000011	$598.62K ₿38.95	$11.2M ₿2.01K	$2.81M ₿331.9
2588	Ref Finance REF	$0.07306 ₿0.0000065	-1.09	$2.81M ₿212.68	$0.07479 ₿0.0000071	$0.07006 ₿0.0000064	$231.58K ₿0.23	$7.32M ₿657.61	$2.81M ₿212.68
2589	Bitcoin on Base BTCB	$0.1794	2.42	$2.81M	$0.1839	$0.173	$11.95K	$2.81M	$2.81M
2592	Loky by Virtuals LOKY	$0.002974	-8.11	$2.79M	$0.003343	$0.003015	$33.98K	$3.01M	$2.79M
2593	MSTR2100 MSTR	$0.1352	-0.94	$2.79M	$0.1379	$0.1326	$944.61K	$2.79M	$2.79M
2599	Project89 PROJECT89	$0.00277	0.40	$2.77M	$0.002885	$0.002625	$193.24K	$2.77M	$2.77M
2601	MAX MAX	$0.002834	11.62	$2.76M	$0.002911	$0.002466	$2.14M	$2.76M	$2.76M
2602	GAMEE GMEE	$0.002021 ₿0.00000026	-1.62	$2.76M ₿177	$0.002074 ₿0.00000027	$0.00202 ₿0.00000026	$277.82K ₿11	$6.43M ₿840.1	$2.76M ₿177
2603	Catcoin CAT	$0.1823 ₿0.00000019	-6.04	$2.75M ₿1.37	$0.194 ₿0.	$0.178 ₿0.	$41.02K ₿0	$3.83M	$2.75M ₿1.37
2604	Asia Coin ASIA	$0.05515 ₿0.0000019	1.61	$2.75M ₿95.56	$0.05521 ₿0.0000097	$0.05428 ₿0.0000018	$7.49K ₿0.33	$5.5M ₿191.11	$2.75M ₿95.56
2607	LikeCoin (ERC-20) LIKE	$0.001869 ₿0.000000026	-4.16	$2.74M ₿36.12	$0.001952 ₿0.000000026	$0.001867 ₿0.000000025	$354.5 ₿0	$3.74M ₿52.2	$2.74M ₿36.12
2609	Doge Eat Doge OMNOM	$0.000000008814 ₿0.0000000000029	-9.88	$2.74M ₿934.22	$0.00000001008 ₿0.0000000000033	$0.000000008633 ₿0.0000000000029	$78.21K ₿30.55	$8.81M ₿3.01K	$2.74M ₿934.22
2610	Biconomy Exchange Token BIT	$0.000009589 ₿0.000000000079	-2.34	$2.74M ₿23.86	$0.0000102 ₿0.000000000079	$0.000009579 ₿0.000000000076	$1.83M ₿10.93	$5.83M ₿50.99	$2.74M ₿23.86
2611	XNET Mobile XNET	$0.02202	-7.38	$2.74M	$0.02377	$0.02142	$23.04K	$28.84M	$2.74M
2612	Aimonica Brands AIMONICA	$0.002745	0.70	$2.74M	$0.002958	$0.002705	$1.63M	$2.74M	$2.74M
2613	Gui Inu GUI	$0.00000493 ₿0.00000000057	-2.16	$2.74M ₿206.08	$0.000005049 ₿0.00000000066	$0.000004789 ₿0.00000000056	$115.74K ₿11.84	$3.83M ₿445.18	$2.74M ₿206.08
2618	CNH Tether CNHT	$0.133 ₿0.0000017	0	$2.73M ₿36.68	$0.133 ₿0.0000020	$0.133 ₿0.0000017	$5.34 ₿0.01	$0	$2.73M ₿36.68
2619	PoSciDonDAO Token SCI	$0.7063	-2.25	$2.73M	$0.7226	$0.6877	$2.74K	$13.37M	$2.73M
2620	FRIC FRIC	$0.002724	-11.31	$2.72M	$0.00308	$0.002658	$617.21K	$2.72M	$2.72M
2621	PLAY PLAY	$0.003639	8.98	$2.71M	$0.003938	$0.00322	$2.32K	$3.64M	$2.71M
2622	BABB BAX	$0.00003409 ₿0.0000000019	-0.56	$2.71M ₿155.49	$0.00003448 ₿0.0000000020	$0.00003364 ₿0.0000000019	$11.03K ₿1.26	$2.73M ₿157.8	$2.71M ₿155.49
2624	VNX EURO VEUR	$1.16 ₿0.000015	0.01*	$2.7M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$3.6M ₿1.53	$2.7M ₿35.43	$2.7M ₿35.43
2625	Okratech Token ORT	$0.003297 ₿0.00000017	0.09	$2.69M ₿62	$0.003311 ₿0.00000020	$0.003284 ₿0.00000015	$505.6K ₿31.58	$2.88M ₿154.96	$2.69M ₿62
2627	Altair AIR	$0.006824 ₿0.00000050	1.17	$2.69M ₿197.5	$0.006867 ₿0.00000050	$0.006652 ₿0.00000048	$100.24K ₿0.27	$3.23M ₿237.39	$2.69M ₿197.5
2629	M3M3 M3M3	$0.002686	1.27	$2.68M	$0.002729	$0.002615	$23.39K	$2.68M	$2.68M
2631	AgentAlgo AGENT	$0.1274	23.93	$2.68M	$0.1277	$0.09456	$80.61K	$2.68M	$2.68M
2632	BRN Metaverse BRN	$0.1058 ₿0.0000095	-3.29	$2.68M ₿215.12	$0.1164 ₿0.000010	$0.1049 ₿0.0000091	$990.63K ₿16.6	$2.97M ₿2.19K	$2.68M ₿215.12
2634	Ledger AI LEDGER	$0.00124	-10.95	$2.67M	$0.001393	$0.001231	$13.73K	$3.9M	$2.67M
2636	Safemars SAFEMARS	$0.000000006956 ₿0.00000000000016	-0.26	$2.67M ₿64.73	$0.000000007034 ₿0.00000000000017	$0.00000000688 ₿0.00000000000016	$69.38 ₿0.26	$2.67M ₿64.73	$2.67M ₿64.73
2637	Terminus TERMINUS	$0.0267	-1.02	$2.66M	$0.02817	$0.02632	$564.74K	$2.66M	$2.66M
2638	Forward FORWARD	$0.0005321 ₿0.000000096	0.19	$2.66M ₿391.45	$0.0005321 ₿0.00000010	$0.0005281 ₿0.000000094	$144.52K ₿21.16	$2.66M ₿484.97	$2.66M ₿391.45
2644	Degen Capital by Virtuals DEGENC	$0.002651	-0.96	$2.65M	$0.002736	$0.002567	$38.3K	$2.65M	$2.65M
2645	Afreum AFR	$0.0004686 ₿0.000000015	-1.32	$2.65M ₿88.31	$0.0004753 ₿0.000000015	$0.0004542 ₿0.000000014	$1.95K ₿2.83	$3.75M ₿125.04	$2.65M ₿88.31
2647	Bridged USD Coin (Manta Pacific) USDC	$0.9993 ₿0.000014	-0.03	$2.65M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$210.82K ₿34.21	$2.65M	$2.65M ₿0
2648	Rave KRAV	$0.002648 ₿0.00000062	-0.97	$2.65M ₿636.36	$0.002701 ₿0.00000095	$0.002627 ₿0.00000059	$116.69 ₿26.77	$26.46M ₿6.36K	$2.65M ₿636.36
2650	Morpheus Network MNW	$0.07038 ₿0.000015	-6.98	$2.64M ₿565.85	$0.07588 ₿0.000015	$0.06794 ₿0.000014	$8.8K ₿2.05	$3.37M ₿722.35	$2.64M ₿565.85
2651	DUKO DUKO	$0.0002642 ₿0.000000021	3.65	$2.64M ₿0	$0.0002647 ₿0.000000026	$0.0002386 ₿0.000000017	$362.54K ₿27.48	$2.64M ₿214.96	$2.64M ₿0
2652	Doland Tremp TREMP	$0.02639 ₿0.0000098	8.09	$2.63M ₿0	$0.02666 ₿0.000011	$0.0239 ₿0.0000096	$620.11K ₿19.67	$2.63M	$2.63M ₿0
2654	LiquidDriver LQDR	$0.2576 ₿0.000010	10.09	$2.62M ₿43.69	$0.2576 ₿0.000010	$0.2297 ₿0.000010	$12.98K ₿0.42	$2.62M	$2.62M ₿43.69
2656	Tidecoin TDC	$0.1408	0.75	$2.61M	$0.1408	$0.1347	$210.18	$2.61M	$2.61M
2657	Colony Avalanche Index CAI	$73.61 ₿0.0039	-0.64	$2.61M ₿39.46	$74.27 ₿0.0040	$72.78 ₿0.0038	$322.32 ₿1.19	$2.61M ₿12.39	$2.61M ₿39.46
2660	Koinos KOIN	$0.03127 ₿0.000011	16.42	$2.6M ₿468.65	$0.03526 ₿0.000012	$0.02686 ₿0.000011	$3.68K ₿1.97	$2.6M ₿468.65	$2.6M ₿468.65
2661	Witch Token WITCH	$0.06746 ₿0.0000043	0.44	$2.6M ₿116.31	$0.07032 ₿0.0000043	$0.06698 ₿0.0000038	$27.1K ₿4.13	$6.74M ₿430.77	$2.6M ₿116.31
2664	Waffles WAFFLES	$0.002597	-3.40	$2.6M	$0.00275	$0.002579	$132.79K	$2.6M	$2.6M
2665	Rainicorn $RAINI	$0.005328 ₿0.00000010	-2.68	$2.59M ₿52.98	$0.01417 ₿0.00000013	$0.01108 ₿0.00000010	$1.13 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
2666	Unibot UNIBOT	$2.59 ₿0.00026	-0.15	$2.59M ₿264.07	$2.63 ₿0.00028	$2.54 ₿0.00025	$200.84K ₿45.94	$2.59M ₿264.07	$2.59M ₿264.07
2670	Cerebrum DAO NEURON	$0.0001127	-0.41	$2.58M	$0.0001142	$0.0001116	$1.58K	$9.64M	$2.58M
2671	Kinetix Finance Token KAI	$0.002674	0.71	$2.58M	$0.002684	$0.002542	$108.47K	$2.67M	$2.58M
2672	Party PARTY	$0.001259	-4.04	$2.58M	$0.001315	$0.001239	$20.63K	$2.58M	$2.58M
2673	Sylo SYLO	$0.0004254 ₿0.000000039	-2.36	$2.58M ₿166.14	$0.0004462 ₿0.000000042	$0.0004194 ₿0.000000039	$1.06M ₿19.13	$4.24M ₿399.5	$2.58M ₿166.14
2675	Etherisc DIP	$0.006697 ₿0.00000035	-0.26	$2.57M ₿136.22	$0.00674 ₿0.00000036	$0.006519 ₿0.00000035	$14.61 ₿0.44	$6.7M ₿355.26	$2.57M ₿136.22
2678	Fud the Pug FUD	$0.00000004441 ₿0.0000000000061	-2.87	$2.56M ₿0	$0.00000004603 ₿0.0000000000070	$0.00000004039 ₿0.0000000000056	$684.52K ₿22.64	$3.37M ₿616.68	$2.56M ₿0
2679	Radiant RXD	$0.0001919 ₿0.000000028	-1.57	$2.56M ₿294.22	$0.0001957 ₿0.000000031	$0.0001916 ₿0.000000028	$8.92K ₿2.16	$2.56M ₿595.34	$2.56M ₿294.22
2680	Keep3rV1 KP3R	$5.74 ₿0.0014	-2.82	$2.56M ₿763.75	$6.06 ₿0.0015	$5.69 ₿0.0013	$230.53K ₿482.94	$2.56M ₿763.75	$2.56M ₿763.75
2681	Gridcoin GRC	$0.005253 ₿0.000000099	0	$2.55M ₿45.83	$0.005253 ₿0.000000099	$0.005253 ₿0.000000089	$1.05 ₿0	$2.64M	$2.55M ₿45.83
2682	Reflexer Ungovernance Token FLX	$3.12 ₿0.00010	-1.01	$2.55M ₿95.07	$3.16 ₿0.00010	$3.02 ₿0.00010	$61.18K ₿0.61	$2.96M ₿102.91	$2.55M ₿95.07
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}