Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2523	Carbon Browser CSIX	$0.004808 ₿0.0000011	-3.27	$3.01M ₿438.87	$0.005047 ₿0.0000011	$0.004738 ₿0.0000011	$2.01M ₿18.79	$4.39M ₿1.04K	$3.01M ₿438.87
2524	Ethereum Push Notification Service PUSH	$0.03339 ₿0.0000039	0.21	$3.01M ₿237.24	$0.0338 ₿0.0000041	$0.03322 ₿0.0000038	$2.11M ₿17	$3.34M ₿393	$3.01M ₿237.24
2525	Nuritopia NBLU	$0.001784 ₿0.000000047	0.27	$3.02M ₿28.45	$0.001788 ₿0.000000047	$0.001751 ₿0.000000046	$107.38K ₿1.4	$8.92M ₿237.45	$3.02M ₿28.45
2526	Seedworld SWORLD	$0.0004173	2.28	$3.02M	$0.000438	$0.0003922	$11.03K	$8.35M	$3.02M
2527	SubQuery Network SQT	$0.001122 ₿0.00000043	-1.05	$3.02M ₿345.58	$0.001141 ₿0.00000049	$0.00109 ₿0.00000042	$343.71K ₿38.56	$11.34M ₿4.3K	$3.02M ₿345.58
2530	MOE MOE	$0.02382 ₿0.0000046	4.96	$3.01M ₿179.81	$0.02396 ₿0.0000046	$0.02248 ₿0.0000037	$8.56K ₿14.7	$9.02M ₿1.35K	$3.01M ₿179.81
2532	OPCAT OPCAT	$0.1419	-0.31	$2.98M	$0.1562	$0.1418	$110.81K	$2.98M	$2.98M
2533	Cortensor COR	$0.005947	2.82	$3M	$0.006147	$0.005762	$9.86K	$5.95M	$3M
2534	Javsphere JAV	$0.01112	-0.02	$3M	$0.01119	$0.01092	$17.11K	$8.97M	$3M
2536	Permission Coin ASK	$0.0001343 ₿0.0000000065	0.59	$2.99M ₿138.93	$0.000135 ₿0.0000000066	$0.0001316 ₿0.0000000064	$102.63K ₿2.11	$13.48M ₿657.17	$2.99M ₿138.93
2539	Voyager Token VGX	$0.003196 ₿0.0000015	20.19	$2.92M ₿435.9	$0.004052 ₿0.0000015	$0.002652 ₿0.0000014	$1.14M ₿114.66	$2.93M ₿439.69	$2.92M ₿435.9
2542	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,852	-0.21	$2.96M	$106,358	$103,938	$11.45K	$2.96M	$2.96M
2543	IMPT IMPT	$0.002481 ₿0.000000060	0.59	$2.96M ₿72.04	$0.002523 ₿0.000000061	$0.002453 ₿0.000000060	$442.97K ₿1.99	$4.09M ₿130.64	$2.96M ₿72.04
2544	Astrafer ASTRAFER	$0.009148 ₿0.0000057	0.58	$2.96M ₿895.54	$0.009149 ₿0.0000057	$0.009095 ₿0.0000054	$1.12 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2545	Fact0rn FACT	$2.83 ₿0.00064	12.27	$2.96M ₿0	$3.06 ₿0.00067	$2.48 ₿0.00052	$31.7K ₿6.01	$2.96M ₿122.11	$2.96M ₿0
2546	Kaspy KASPY	$0.000008909	-7.11	$2.95M	$0.00001043	$0.000008849	$104.74K	$2.95M	$2.95M
2548	TONToken TON	$0.01099 ₿0.00000040	2.00	$2.95M ₿109.95	$0.01146 ₿0.00000044	$0.01043 ₿0.00000037	$88.87K ₿0.91	$4.4M ₿164.02	$2.95M ₿109.95
2549	Nolus NLS	$0.006136 ₿0.00000078	-0.12	$2.95M ₿173.89	$0.006143 ₿0.00000079	$0.006109 ₿0.00000073	$169.27K ₿0.36	$5.39M ₿692.78	$2.95M ₿173.89
2550	Neurai XNA	$0.000195 ₿0.000000037	1.75	$2.94M ₿456	$0.0001956 ₿0.000000040	$0.0001906 ₿0.000000037	$132.1K ₿8.9	$2.94M ₿456	$2.94M ₿456
2551	Beercoin BEER	$0.00000331	2.82	$2.95M	$0.000003369	$0.00000322	$632.3K	$2.95M	$2.95M
2552	Ispolink ISP	$0.0003243 ₿0.000000050	-3.56	$2.93M ₿151.61	$0.0003453 ₿0.000000051	$0.0003198 ₿0.000000049	$260.87K ₿7.3	$3.2M ₿504	$2.93M ₿151.61
2553	Xend Finance RWA	$0.01467 ₿0.0000033	0.98	$2.93M ₿395.27	$0.0147 ₿0.0000036	$0.01436 ₿0.0000033	$98.8K ₿13.89	$2.94M ₿676.28	$2.93M ₿395.27
2554	Meter MTRG	$0.09083 ₿0.000027	-1.20	$2.93M ₿985.73	$0.09193 ₿0.000027	$0.09036 ₿0.000025	$163.28K ₿3.01	$4.44M ₿1.28K	$2.93M ₿985.73
2555	Degen Spartan AI DEGENAI	$0.002929	7.61	$2.93M	$0.002994	$0.002663	$2.68M	$2.93M	$2.93M
2557	Ledger AI LEDGER	$0.00136	-2.47	$2.93M	$0.0014	$0.001348	$7.68K	$4.27M	$2.93M
2558	Klima DAO KLIMA	$0.1447 ₿0.000041	-1.13	$2.92M ₿366.38	$0.1491 ₿0.000042	$0.1447 ₿0.000039	$6.31K ₿7.7	$2.92M ₿366.38	$2.92M ₿366.38
2559	Phil PHIL	$0.002923	0.04	$2.93M	$0.002946	$0.0029	$1.52M	$2.93M	$2.93M
2561	XNET Mobile XNET	$0.02348	-8.69	$2.92M	$0.0262	$0.02348	$12.55K	$30.69M	$2.92M
2562	Catcoin CAT	$0.000000000085 ₿0.000000000000011	0.78	$2.93M ₿569.09	$0.000000000086 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$574.63K ₿152.61	$2.93M ₿569.09	$2.93M ₿569.09
2563	Real Smurf Cat SMURFCAT	$0.00002917 ₿0.0000000011	4.11	$2.92M ₿117.27	$0.00002936 ₿0.0000000012	$0.00002801 ₿0.0000000011	$157.55K ₿7.73	$2.92M ₿117.27	$2.92M ₿117.27
2565	Catcoin CAT	$0.1925 ₿0.00000019	-5.22	$2.91M ₿1.37	$0.2056 ₿0.	$0.1874 ₿0.	$28.05K ₿0	$4.04M	$2.91M ₿1.37
2568	Cosplay Token COT	$0.003079 ₿0.00000062	0.27	$2.89M ₿586.7	$0.003085 ₿0.00000063	$0.003022 ₿0.00000057	$18.67K ₿4.83	$3.08M ₿625.73	$2.89M ₿586.7
2571	LikeCoin (ERC-20) LIKE	$0.001966 ₿0.000000026	0.33	$2.89M ₿36.12	$0.001982 ₿0.000000026	$0.001955 ₿0.000000025	$90.42 ₿0	$3.93M ₿52.2	$2.89M ₿36.12
2573	mStable USD MUSD	$1 ₿0.000014	0.12	$2.88M ₿45.25	$1.02 ₿0.000014	$0.9982 ₿0.000013	$269.17 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2574	Ta-da TADA	$0.00431 ₿0.0000032	2.27	$2.87M ₿195.92	$0.004316 ₿0.0000033	$0.004185 ₿0.0000032	$52.11K ₿3.84	$4.31M ₿3.28K	$2.87M ₿195.92
2575	Ref Finance REF	$0.07524 ₿0.0000065	5.93	$2.87M ₿212.68	$0.07531 ₿0.0000071	$0.06997 ₿0.0000064	$182.7K ₿0.23	$7.47M ₿657.61	$2.87M ₿212.68
2576	Dogebonk DOBO	$0.000000005267 ₿0.00000000000014	0.24	$2.87M ₿80.11	$0.000000005359 ₿0.00000000000014	$0.000000005252 ₿0.00000000000014	$1.14K ₿0.12	$5.27M ₿146.4	$2.87M ₿80.11
2577	Common Wealth WLTH	$0.003451	3.33	$2.86M	$0.00356	$0.003305	$205.23K	$3.38M	$2.86M
2578	Mint Club MINT	$0.000002479 ₿0.000000000095	1.15	$2.85M ₿109.87	$0.00000251 ₿0.00000000010	$0.000002449 ₿0.000000000093	$30.45 ₿2.13	$2.85M ₿109.87	$2.85M ₿109.87
2580	XCAD Network XCAD	$0.03719 ₿0.000014	-7.01	$2.85M ₿755.38	$0.04146 ₿0.000015	$0.03715 ₿0.000014	$753.17K ₿94.35	$7.39M ₿2.92K	$2.85M ₿755.38
2581	Degen Capital by Virtuals DEGENC	$0.002851	5.19	$2.85M	$0.002947	$0.002681	$36.55K	$2.85M	$2.85M
2582	Aimonica Brands AIMONICA	$0.002848	2.91	$2.85M	$0.002878	$0.002633	$1.53M	$2.85M	$2.85M
2583	TPRO Network TPRO	$0.002489 ₿0.00000030	1.13	$2.84M ₿363.4	$0.002525 ₿0.00000035	$0.002454 ₿0.00000031	$46.83K ₿4.59	$2.84M ₿363.4	$2.84M ₿363.4
2585	Increment Staked FLOW STFLOW	$0.4432 ₿0.000019	1.53	$2.84M ₿150.94	$0.4442 ₿0.000020	$0.4331 ₿0.000019	$28.83K ₿0.58	$2.84M ₿150.94	$2.84M ₿150.94
2586	MSTR2100 MSTR	$0.1376	1.33	$2.84M	$0.1423	$0.1349	$975.05K	$2.84M	$2.84M
2588	OSMI OSMI	$0.01249	0.66	$2.83M	$0.01462	$0.01157	$51.46K	$3.25M	$2.83M
2590	MagicCraft MCRT	$0.000561 ₿0.000000032	-0.50	$2.83M ₿135.45	$0.0005689 ₿0.000000039	$0.0005599 ₿0.000000032	$488.66K ₿10.33	$4.04M ₿202.58	$2.83M ₿135.45
2592	Saber SBR	$0.001258 ₿0.000000053	2.43	$2.83M ₿63.3	$0.001598 ₿0.000000055	$0.001228 ₿0.000000052	$350.39K ₿3.19	$3.83M ₿63.3	$2.83M ₿63.3
2596	Gui Inu GUI	$0.00000509 ₿0.00000000057	0.45	$2.83M ₿206.08	$0.00000509 ₿0.00000000066	$0.00000493 ₿0.00000000056	$126.54K ₿11.84	$3.96M ₿445.18	$2.83M ₿206.08
2598	PoSciDonDAO Token SCI	$0.7286	-8.06	$2.81M	$0.8171	$0.7137	$23.19K	$13.79M	$2.81M
2599	Habibi (Sol) HABIBI	$0.002802	-14.35	$2.81M	$0.003527	$0.002743	$202.9K	$2.81M	$2.81M
2600	Dogechain DC	$0.0000659 ₿0.000000011	0.12	$2.81M ₿331.9	$0.000066 ₿0.000000012	$0.00006321 ₿0.000000011	$1.17M ₿38.95	$11.18M ₿2.01K	$2.81M ₿331.9
2601	Stargaze STARS	$0.001033 ₿0.00000043	-1.66	$2.8M ₿1.09K	$0.001056 ₿0.00000044	$0.001023 ₿0.00000039	$8.44K ₿9.18	$3.09M ₿1.31K	$2.8M ₿1.09K
2604	LOL LOL	$0.002841	6.90	$2.78M	$0.003025	$0.002635	$55.29K	$2.78M	$2.78M
2605	Project89 PROJECT89	$0.0028	22.47	$2.79M	$0.002843	$0.002286	$195.64K	$2.79M	$2.79M
2606	Banana BANANA	$0.3661 ₿0.000029	6.82	$2.78M ₿182.59	$0.3657 ₿0.000031	$0.3154 ₿0.000029	$29.09K ₿1.32	$4.24M ₿307.85	$2.78M ₿182.59
2608	Biconomy Exchange Token BIT	$0.00000971 ₿0.000000000079	-10.90	$2.78M ₿23.86	$0.00001091 ₿0.000000000079	$0.00000955 ₿0.000000000076	$1.84M ₿10.93	$5.91M ₿50.99	$2.78M ₿23.86
2613	Bitcoin on Base BTCB	$0.1761	1.57	$2.75M	$0.1797	$0.1729	$8.58K	$2.75M	$2.75M
2616	Morpheus Network MNW	$0.07319 ₿0.000015	5.01	$2.75M ₿565.85	$0.07694 ₿0.000015	$0.06712 ₿0.000014	$13.41K ₿2.05	$3.51M ₿722.35	$2.75M ₿565.85
2619	GAMEE GMEE	$0.002005 ₿0.00000026	-1.88	$2.73M ₿177	$0.002043 ₿0.00000027	$0.001984 ₿0.00000026	$401K ₿11	$6.37M ₿840.1	$2.73M ₿177
2622	CNH Tether CNHT	$0.133 ₿0.0000017	0	$2.73M ₿36.68	$0.133 ₿0.0000020	$0.133 ₿0.0000017	$5.34 ₿0.01	$0	$2.73M ₿36.68
2623	Asia Coin ASIA	$0.05441 ₿0.0000019	-0.09	$2.72M ₿95.56	$0.05522 ₿0.0000097	$0.05354 ₿0.0000018	$8.02K ₿0.33	$5.44M ₿191.11	$2.72M ₿95.56
2624	BABB BAX	$0.00003415 ₿0.0000000019	-0.84	$2.72M ₿155.49	$0.0000352 ₿0.0000000020	$0.00003403 ₿0.0000000019	$7.84K ₿1.26	$2.73M ₿157.8	$2.72M ₿155.49
2625	WiFi Map WIFI	$0.004589 ₿0.0000018	-3.66	$2.71M ₿566.16	$0.004798 ₿0.0000019	$0.004574 ₿0.0000018	$245.42K ₿12.9	$4.59M ₿1.84K	$2.71M ₿566.16
2626	Afreum AFR	$0.0004793 ₿0.000000015	0.88	$2.71M ₿88.31	$0.0004976 ₿0.000000015	$0.0004722 ₿0.000000014	$4.19K ₿2.83	$3.83M ₿125.04	$2.71M ₿88.31
2627	BRN Metaverse BRN	$0.107 ₿0.0000095	4.09	$2.71M ₿215.12	$0.1138 ₿0.000010	$0.1021 ₿0.0000091	$512.02K ₿16.6	$3.01M ₿2.19K	$2.71M ₿215.12
2628	Mazze MAZZE	$0.001032 ₿0.00000012	2.56	$2.69M ₿308.6	$0.001034 ₿0.00000014	$0.0009945 ₿0.000000077	$58.54K ₿29.65	$4.99M ₿585.1	$2.69M ₿308.6
2629	Okratech Token ORT	$0.003307 ₿0.00000017	0.38	$2.7M ₿62	$0.003316 ₿0.00000020	$0.003268 ₿0.00000015	$552.75K ₿31.58	$2.89M ₿154.96	$2.7M ₿62
2630	Gamium GMM	$0.00005514 ₿0.000000013	-20.77	$2.7M ₿606.37	$0.00007041 ₿0.000000014	$0.00005086 ₿0.000000013	$253.81K ₿6.51	$2.76M ₿619.01	$2.7M ₿606.37
2634	Smart Layer Network SLN	$0.03506 ₿0.000045	-2.48	$2.69M ₿729.86	$0.03595 ₿0.000049	$0.03458 ₿0.000044	$434.46K ₿41.66	$3.52M ₿4.6K	$2.69M ₿729.86
2635	VNX EURO VEUR	$1.15 ₿0.000015	-0.30	$2.69M ₿35.43	$1.16 ₿0.000015	$1.12 ₿0.000015	$359.33K ₿1.53	$2.69M ₿35.43	$2.69M ₿35.43
2636	Waffles WAFFLES	$0.002693	-1.95	$2.69M	$0.00288	$0.002604	$143.96K	$2.69M	$2.69M
2639	Fud the Pug FUD	$0.00000004649 ₿0.0000000000061	9.90	$2.68M ₿0	$0.0000000473 ₿0.0000000000070	$0.00000004145 ₿0.0000000000056	$447.92K ₿22.64	$3.51M ₿616.68	$2.68M ₿0
2641	Safemars SAFEMARS	$0.000000006996 ₿0.00000000000016	-0.60	$2.68M ₿64.73	$0.000000007104 ₿0.00000000000017	$0.000000006983 ₿0.00000000000016	$676.92 ₿0.26	$2.68M ₿64.73	$2.68M ₿64.73
2642	ISLAND Token ISLAND	$0.01663	3.49	$2.68M	$0.01737	$0.01603	$447.91K	$16.65M	$2.68M
2643	Jeo Boden BODEN	$0.003867 ₿0.000010	10.87	$2.68M ₿7.57K	$0.003895 ₿0.000012	$0.003469 ₿0.000010	$103.62K ₿31.8	$2.68M ₿7.57K	$2.68M ₿7.57K
2645	M3M3 M3M3	$0.002662	2.58	$2.67M	$0.002785	$0.002595	$29.41K	$2.67M	$2.67M
2646	Nasdaq420 NASDAQ420	$0.002648	32.06	$2.68M	$0.002684	$0.002005	$78.06K	$2.68M	$2.68M
2647	Sylo SYLO	$0.000441 ₿0.000000039	-1.87	$2.68M ₿166.14	$0.000453 ₿0.000000042	$0.0004339 ₿0.000000039	$2.07M ₿19.13	$4.41M ₿399.5	$2.68M ₿166.14
2649	Rave KRAV	$0.002675 ₿0.00000062	0.18	$2.68M ₿636.36	$0.002742 ₿0.00000095	$0.002635 ₿0.00000059	$334.95 ₿26.77	$26.77M ₿6.36K	$2.68M ₿636.36
2650	Terminus TERMINUS	$0.02677	2.65	$2.68M	$0.02777	$0.02594	$628.07K	$2.68M	$2.68M
2651	Simmi Token SIMMI	$0.00002667	4.04	$2.67M	$0.00002705	$0.00002549	$103.15K	$2.67M	$2.67M
2652	BlueMove MOVE	$0.01227 ₿0.0000010	-3.04	$2.67M ₿138.65	$0.0127 ₿0.0000014	$0.009975 ₿0.00000094	$69.13K ₿0.83	$3.68M ₿314.51	$2.67M ₿138.65
2655	Altair AIR	$0.006729 ₿0.00000050	-1.53	$2.66M ₿197.5	$0.007086 ₿0.00000050	$0.006738 ₿0.00000048	$119.69K ₿0.27	$3.2M ₿237.39	$2.66M ₿197.5
2657	Data Ownership Protocol DOP	$0.0002574	13.68	$2.66M	$0.000285	$0.0002222	$3.72M	$6.01M	$2.66M
2658	Party PARTY	$0.001295	2.76	$2.66M	$0.001294	$0.001242	$21.64K	$2.66M	$2.66M
2659	Dvision Network DVI	$0.01075 ₿0.00000051	4.59	$2.65M ₿127.08	$0.01148 ₿0.00000053	$0.01028 ₿0.00000049	$1M ₿14.52	$10.74M ₿514.95	$2.65M ₿127.08
2660	Typus TYPUS	$0.01324	35.10	$2.65M	$0.01338	$0.00949	$4.12K	$13.25M	$2.65M
2661	Keep3rV1 KP3R	$5.96 ₿0.0014	-2.21	$2.65M ₿763.75	$6.16 ₿0.0015	$5.82 ₿0.0013	$187.06K ₿482.94	$2.65M ₿763.75	$2.65M ₿763.75
2662	PLAY PLAY	$0.003557	-1.09	$2.65M	$0.003998	$0.003411	$2.65K	$3.56M	$2.65M
2663	Bridged USD Coin (Manta Pacific) USDC	$0.9996 ₿0.000014	0.03	$2.65M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$387.14K ₿34.21	$2.65M	$2.65M ₿0
2665	Forward FORWARD	$0.0005321 ₿0.000000096	0.73	$2.66M ₿391.45	$0.0005322 ₿0.00000010	$0.0005281 ₿0.000000094	$151.55K ₿21.16	$2.66M ₿484.97	$2.66M ₿391.45
2667	Colony Avalanche Index CAI	$74.47 ₿0.0039	1.88	$2.64M ₿39.46	$75.24 ₿0.0040	$73.1 ₿0.0038	$1.25K ₿1.19	$2.64M ₿12.39	$2.64M ₿39.46
2671	Cerebrum DAO NEURON	$0.0001135	2.23	$2.62M	$0.0001145	$0.0001086	$4.11K	$9.76M	$2.62M
2674	Chain-key Ethereum CKETH	$2,577.39 ₿0.051	2.91	$2.58M ₿0	$2,611.67 ₿0.051	$2,489.57 ₿0.049	$4.24K ₿0.05	$2.58M	$2.58M ₿0
2675	Reflexer Ungovernance Token FLX	$3.14 ₿0.00010	4.66	$2.59M ₿95.07	$3.16 ₿0.00010	$3 ₿0.00010	$59.67K ₿0.61	$3.01M ₿102.91	$2.59M ₿95.07
2676	Rainicorn $RAINI	$0.005328 ₿0.00000010	1.74	$2.59M ₿52.98	$0.005337 ₿0.00000013	$0.005237 ₿0.00000010	$1.13 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
2677	Witch Token WITCH	$0.06818 ₿0.0000043	2.21	$2.59M ₿116.31	$0.0692 ₿0.0000043	$0.06596 ₿0.0000038	$37.8K ₿4.13	$6.71M ₿430.77	$2.59M ₿116.31
2678	Loom Network (NEW) LOOM	$0.002082 ₿0.0000014	-9.17	$2.59M ₿1.82K	$0.002295 ₿0.0000015	$0.002049 ₿0.0000014	$1.63M ₿117.4	$2.71M ₿1.93K	$2.59M ₿1.82K
2679	Unibot UNIBOT	$2.58 ₿0.00026	0.24	$2.58M ₿264.07	$2.66 ₿0.00028	$2.55 ₿0.00025	$219.73K ₿45.94	$2.58M ₿264.07	$2.58M ₿264.07
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}