Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3617	Karura KAR	$0.01 ₿0.0000022	0.25	$1.17M ₿236.77	$0.01081 ₿0.0000025	$0.009616 ₿0.0000022	$72.12K ₿4.34	$1.6M ₿241.83	$1.17M ₿236.77
3620	SolanaHub staked SOL RASOL	$151.96	-0.49	$1.16M	$152.7	$147.95	$23.42K	$1.16M	$1.16M
3621	TEH EPIK DUCK EPIK	$0.001372 ₿0.00000018	0.20	$1.16M ₿0	$0.001382 ₿0.00000022	$0.001335 ₿0.00000014	$101.69K ₿34.17	$1.16M ₿184.9	$1.16M ₿0
3622	XAYA WCHI	$0.02016 ₿0.0000011	0.99	$1.16M ₿65.79	$0.02016 ₿0.0000011	$0.01938 ₿0.0000011	$1.83K ₿0.26	$1.56M ₿88.29	$1.16M ₿65.79
3623	Balance Tokens BALN	$0.04378 ₿0.0000028	2.14	$1.16M ₿0	$0.04947 ₿0.0000029	$0.03809 ₿0.0000028	$1.18K ₿0.07	$1.16M ₿41.62	$1.16M ₿0
3631	Reploy RAI	$0.1153	-1.25	$1.15M	$0.1168	$0.1131	$317.41K	$1.15M	$1.15M
3632	Stable STABLE	$1.15 ₿0.00010	3.30	$1.15M ₿0	$1.3 ₿0.00010	$1.1 ₿0.000095	$63.41 ₿0.06	$1.15M	$1.15M ₿0
3634	Draggin Karma Points DKP	$0.0002887	-11.03	$1.15M	$0.0003245	$0.0002727	$2.77K	$2.31M	$1.15M
3639	GoChain GO	$0.0008573 ₿0.000000089	-15.39	$1.1M ₿112.62	$0.001013 ₿0.000000089	$0.0007998 ₿0.000000076	$430.69 ₿0.82	$1.11M	$1.1M ₿112.62
3640	Rubic RBC	$0.005472 ₿0.00000050	0.07	$1.15M ₿50.62	$0.005509 ₿0.00000051	$0.00528 ₿0.00000047	$103.02K ₿3.79	$1.15M ₿50.62	$1.15M ₿50.62
3644	LTO Network EQTY	$0.003959 ₿0.0000035	4.00	$1.15M ₿1.53K	$0.004375 ₿0.0000036	$0.003593 ₿0.0000034	$188.53K ₿123.34	$1.15M ₿1.53K	$1.15M ₿1.53K
3645	MultiVAC MTV	$0.0003302 ₿0.000000022	0.83	$1.14M ₿78.87	$0.0003308 ₿0.000000024	$0.0003266 ₿0.000000022	$347.49K ₿2.24	$3.3M ₿227.97	$1.14M ₿78.87
3646	Dolan Duck DOLAN	$0.01156 ₿0.00000019	-8.62	$1.14M ₿0	$0.01265 ₿0.00000024	$0.0113 ₿0.00000016	$95.95K ₿1.34	$1.14M ₿19.47	$1.14M ₿0
3653	Carbon Browser CSIX	$0.001248 ₿0.0000011	1.43	$1.12M ₿438.87	$0.001248 ₿0.0000011	$0.001202 ₿0.0000011	$199.68K ₿18.79	$1.12M ₿1.04K	$1.12M ₿438.87
3654	Sperax USD USDS	$0.9977 ₿0.000014	-0.10	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9898 ₿0.000014	$62.42K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3655	Shiro Neko SHIRO	$0.000000001474	-6.47	$1.13M	$0.00000000159	$0.000000001408	$451.42K	$1.13M	$1.13M
3659	Stargaze STARS	$0.0003972 ₿0.00000043	0.04	$1.13M ₿1.09K	$0.0003975 ₿0.00000044	$0.0003881 ₿0.00000039	$8.76K ₿9.18	$1.19M ₿1.31K	$1.13M ₿1.09K
3665	Simmi Token SIMMI	$0.00001125	0.43	$1.12M	$0.0000113	$0.00001098	$126.27K	$1.12M	$1.12M
3666	Turbos Finance TURBOS	$0.0001696 ₿0.000000059	0.90	$1.12M ₿97.3	$0.0001696 ₿0.000000062	$0.0001665 ₿0.000000059	$33.42K ₿11.29	$1.69M ₿221.51	$1.12M ₿97.3
3670	AIRian AIR	$0.007105	0.28	$1.12M	$0.007122	$0.00693	$12.13K	$7.11M	$1.12M
3671	LockTrip LOC	$0.06767 ₿0.0000033	0.74	$1.12M ₿54.8	$0.06796 ₿0.0000033	$0.0668 ₿0.0000033	$30.07 ₿0.09	$1.26M ₿61.68	$1.12M ₿54.8
3677	Shark Cat SC	$0.001127 ₿0.0000012	2.43	$1.12M ₿0	$0.001152 ₿0.0000014	$0.001081 ₿0.0000010	$624.62K ₿158.64	$1.12M ₿1.27K	$1.12M ₿0
3679	Stride STRD	$0.02696 ₿0.000043	-8.94	$1.11M ₿3.91K	$0.03194 ₿0.000045	$0.02657 ₿0.000040	$34.89K ₿2.77	$1.11M ₿3.91K	$1.11M ₿3.91K
3684	CitaDAO KNIGHT	$0.0007619 ₿0.000000026	0	$1.11M ₿37.63	$0	$0	$7.76 ₿0	$7.62M ₿264.75	$1.11M ₿37.63
3685	Decubate DCB	$0.00286 ₿0.0000018	1.04	$1.11M ₿629.42	$0.002868 ₿0.0000019	$0.002824 ₿0.0000018	$102.15K ₿16.53	$2.86M ₿1.86K	$1.11M ₿629.42
3687	GenomesDAO GENOME GENOME	$0.001106	3.41	$1.11M	$0.001106	$0.00105	$929.09	$1.11M	$1.11M
3689	VLaunch VPAD	$0.002441 ₿0.00000064	-1.68	$1.1M ₿272.71	$0.002494 ₿0.00000064	$0.002416 ₿0.00000057	$30.18K ₿2.75	$1.22M ₿316.72	$1.1M ₿272.71
3690	XELS XELS	$0.05639 ₿0.0000054	-0.31	$1.11M ₿105.45	$0.05656 ₿0.0000054	$0.05617 ₿0.0000052	$86.7K ₿3.49	$1.18M ₿113.42	$1.11M ₿105.45
3696	Huobi BTC HBTC	$1,132.32 ₿0.33	14.69	$1.1M ₿2.98K	$1,310.07 ₿0.34	$971.96 ₿0.31	$523.64 ₿0	$1.1M ₿2.98K	$1.1M ₿2.98K
3698	Mirror Protocol MIR	$0.00703 ₿0.0000010	-0.46	$1.1M ₿165.81	$0.00709 ₿0.0000011	$0.00691 ₿0.0000010	$3.36K ₿5.82	$2.6M ₿393.75	$1.1M ₿165.81
3701	Hacash Diamond HACD	$8.88 ₿0.0053	-0.76	$1.09M ₿0	$9.15 ₿0.0065	$8.91 ₿0.0054	$17.27K ₿1.31	$1.09M ₿482.7	$1.09M ₿0
3704	Tron Bull BULL	$0.001089	2.18	$1.09M	$0.001098	$0.001066	$39.05	$1.09M	$1.09M
3708	Film.io FAN	$0.000348	0.66	$1.08M	$0.000348	$0.0003454	$15.55	$3.48M	$1.08M
3709	Global Coin Research GCR	$0.1083 ₿0.0000021	0	$1.08M ₿21.91	$0	$0	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3712	Kaspy KASPY	$0.00000327	-4.41	$1.08M	$0.00000352	$0.000003189	$8.95K	$1.08M	$1.08M
3713	FRIC FRIC	$0.001081	1.19	$1.08M	$0.001096	$0.001051	$153.17K	$1.08M	$1.08M
3718	Switcheo SWTH	$0.0006274 ₿0.00000012	-4.20	$1.08M ₿214.71	$0.0006549 ₿0.00000012	$0.0006238 ₿0.00000012	$2.77K ₿1.1	$1.36M ₿269.53	$1.08M ₿214.71
3719	BoxBet BXBT	$0.0126 ₿0.0000026	-2.73	$1.08M ₿201.19	$0.013 ₿0.0000027	$0.01237 ₿0.0000026	$93.13K ₿0.23	$1.2M ₿257.55	$1.08M ₿201.19
3721	Ethereum Push Notification Service PUSH	$0.01183 ₿0.0000039	0.17	$1.07M ₿237.24	$0.01183 ₿0.0000041	$0.01168 ₿0.0000038	$457.97K ₿17	$1.18M ₿393	$1.07M ₿237.24
3723	Mobius MOBI	$0.002097 ₿0.00000016	-7.86	$1.08M ₿84.76	$0.002299 ₿0.00000016	$0.00189 ₿0.00000015	$13.43K ₿0.42	$1.86M ₿146.43	$1.08M ₿84.76
3724	DecideAI DCD	$0.002093 ₿0.00000040	1.75	$1.07M ₿0	$0.002097 ₿0.00000043	$0.002056 ₿0.00000040	$23.71K ₿0	$2.06M ₿404.21	$1.07M ₿0
3725	Tetsuo Coin TETSUO	$0.001051	-2.95	$1.07M	$0.001106	$0.001045	$66.73K	$1.07M	$1.07M
3728	Defit DEFIT	$0.03412 ₿0.0000030	-2.30	$1.07M ₿85.4	$0.03505 ₿0.0000031	$0.0334 ₿0.0000030	$620.76 ₿0.09	$1.71M ₿151.39	$1.07M ₿85.4
3729	Xelis XEL	$1.14	-15.02	$1.07M	$1.36	$1.08	$44.74K	$1.07M	$1.07M
3732	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3735	Obortech OBOT	$0.005406 ₿0.00000080	0.13	$1.07M ₿158.49	$0.005452 ₿0.00000091	$0.005138 ₿0.00000076	$270.38 ₿2.35	$1.62M ₿240.74	$1.07M ₿158.49
3741	Elastic Finance Token EEFI	$18.14	2.94	$1.06M	$18.14	$17.39	$420.4	$1.06M	$1.06M
3742	ICB Network ICBX	$0.0001324	-0.87	$1.06M	$0.0001372	$0.0001318	$95.35K	$13.24M	$1.06M
3748	VelasPad VLXPAD	$0.002426 ₿0.00000010	4.90	$1.05M ₿44.91	$0.009351 ₿0.00000010	$0.008794 ₿0.000000097	$3.24 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3752	Hemule HEMULE	$0.001063 ₿0.00000025	-0.19	$1.04M ₿247.6	$0.001065 ₿0.00000026	$0.001031 ₿0.00000022	$378.91 ₿11.7	$1.04M ₿247.6	$1.04M ₿247.6
3755	Billy BILLY	$0.001056	-0.66	$1.04M	$0.001063	$0.001037	$370.97K	$1.04M	$1.04M
3762	Bficoin BFIC	$0.547 ₿0.00017	-0.54	$1.03M ₿335.42	$0.5901 ₿0.00018	$0.5 ₿0.00016	$2.25K ₿89.87	$11.49M ₿3.73K	$1.03M ₿335.42
3768	Million MM	$1.03 ₿0.000027	-2.30	$1.03M ₿26.97	$1.05 ₿0.000027	$0.996 ₿0.000025	$125.93 ₿0.35	$1.03M ₿26.97	$1.03M ₿26.97
3770	ChompCoin CHOMP	$0.01097	6.18	$1.03M	$0.01097	$0.01013	$1.34K	$1.03M	$1.03M
3771	Meter MTRG	$0.0318 ₿0.000027	-8.23	$1.03M ₿985.73	$0.03564 ₿0.000027	$0.03144 ₿0.000025	$91.26K ₿3.01	$1.56M ₿1.28K	$1.03M ₿985.73
3772	Rejuve.AI RJV	$0.001909 ₿0.00000049	-3.22	$1.02M ₿266.12	$0.001973 ₿0.00000053	$0.00186 ₿0.00000049	$275.68K ₿6.67	$1.9M ₿496.24	$1.02M ₿266.12
3774	Electronic Gulden EFL	$0.04874 ₿0.0000024	-29.66	$1.02M ₿51.7	$0.06929 ₿0.0000024	$0.04441 ₿0.0000024	$517.12 ₿0	$1.02M ₿51.7	$1.02M ₿51.7
3777	Octavia VIA	$0.0102 ₿0.000015	-8.94	$1.02M ₿227.94	$0.0115 ₿0.000017	$0.01001 ₿0.000015	$99.95K ₿8.95	$1.02M ₿1.59K	$1.02M ₿227.94
3781	xFund XFUND	$101.8 ₿0.0069	0.81	$1.02M ₿69.15	$101.84 ₿0.0073	$99.39 ₿0.0069	$415.04 ₿0.24	$1.02M ₿69.15	$1.02M ₿69.15
3782	OPCAT OPCAT	$0.04834	2.61	$1.02M	$0.04893	$0.04552	$4.57K	$1.02M	$1.02M
3783	Ispolink ISP	$0.0001089 ₿0.000000050	-3.06	$1.01M ₿151.61	$0.0001133 ₿0.000000051	$0.0001056 ₿0.000000049	$134.11K ₿7.3	$1.06M ₿504	$1.01M ₿151.61
3786	Azuro Protocol AZUR	$0.004168	0.04	$1.01M	$0.004244	$0.004117	$62.48K	$4.17M	$1.01M
3787	Minted MTD	$0.004343 ₿0.00000073	-3.76	$1.01M ₿144.89	$0.004517 ₿0.00000076	$0.004344 ₿0.00000071	$2.65K ₿0.29	$4.35M ₿686.76	$1.01M ₿144.89
3788	AION 5100 AION	$0.04812	-4.88	$1.01M	$0.05083	$0.04659	$4.19K	$1.01M	$1.01M
3792	Altered State Machine ASTO	$0.003488 ₿0.00000068	-1.22	$1.01M ₿534.21	$0.003543 ₿0.00000072	$0.003459 ₿0.00000066	$254.62 ₿15.01	$6.46M ₿1.63K	$1.01M ₿534.21
3797	Fold FLD	$0.0007874 ₿0.000000071	3.91	$1M ₿56.61	$0.0007917 ₿0.000000072	$0.0007378 ₿0.000000065	$9.65K ₿0.72	$2.09M ₿188.47	$1M ₿56.61
3798	High Yield USD (Base) HYUSD	$1.12	0.07	$1M	$1.12	$1.12	$299.31	$1M	$1M
3800	FAYA FAYA	$0.0000000937 ₿0.0000000000032	0.42	$1.01M ₿33.8	$0.00000009481 ₿0.0000000000033	$0.00000009234 ₿0.0000000000030	$11.08K ₿0.85	$9.41M ₿328.74	$1.01M ₿33.8
3801	MongCoin MONG	$0.000000001449 ₿0.00000000000025	0.34	$1M ₿0	$0.000000001451 ₿0.00000000000026	$0.000000001414 ₿0.00000000000024	$69.61K ₿33.26	$1M	$1M ₿0
3810	Chihuahua Chain HUAHUA	$0.000008709 ₿0.0000000025	-5.35	$993.71K ₿257.04	$0.000009209 ₿0.0000000025	$0.000008379 ₿0.0000000024	$9.44K ₿3.84	$1.06M ₿262.69	$993.71K ₿257.04
3812	Luffy Inu LUFFY	$0.00001925 ₿0.0000000013	-1.59	$992.79K ₿0	$0.00001955 ₿0.0000000014	$0.00001919 ₿0.0000000013	$2.16 ₿4.35	$1.04M ₿130.97	$992.79K ₿0
3819	Boop BOOP	$0.000009909 ₿0.0000000060	0.20	$987.32K ₿0	$0.000009909 ₿0.0000000060	$0.0000097 ₿0.0000000038	$8.66K ₿31.66	$987.32K ₿609.01	$987.32K ₿0
3822	Optimus AI OPTI	$0.009858 ₿0.0000041	-2.31	$985.48K ₿419.12	$0.01015 ₿0.0000046	$0.009598 ₿0.0000040	$69.46K ₿11.32	$985.48K ₿419.12	$985.48K ₿419.12
3824	IRISnet IRIS	$0.0006051 ₿0.00000054	-2.82	$982.67K ₿884.57	$0.0006382 ₿0.00000057	$0.0006021 ₿0.00000054	$23.7K ₿56.54	$1.21M ₿1.1K	$982.67K ₿884.57
3830	AICHAIN AIT	$0.001565 ₿0.000000049	0.33	$980.22K ₿30.9	$0.004444 ₿0.000000049	$0.004392 ₿0.000000048	$2.86 ₿0.07	$3.29M ₿103.62	$980.22K ₿30.9
3831	Baby BNB BABYBNB	$0.0009761	-4.35	$966.75K	$0.00103 ₿0.	$0.0009637 ₿0.	$156.83K ₿0	$966.75K	$966.75K
3833	Sekuya Multiverse SKYA	$0.001955	-3.26	$970.04K	$0.00207	$0.001927	$137.05K	$1.95M	$970.04K
3837	Flamengo Fan Token MENGO	$0.06788 ₿0.0000097	-3.51	$969.23K ₿126.5	$0.07077 ₿0.0000097	$0.06768 ₿0.0000094	$81.6K ₿2.2	$2.04M ₿291.89	$969.23K ₿126.5
3838	Shyft Network SHFT	$0.0004136 ₿0.00000012	-2.58	$976.78K ₿140.91	$0.0004255 ₿0.00000013	$0.000409 ₿0.00000012	$12.06K ₿0.81	$1.05M ₿311.19	$976.78K ₿140.91
3839	WOZX WOZX	$0.001563 ₿0.00000010	4.00	$967.46K ₿64.05	$0.00163 ₿0.00000010	$0.001501 ₿0.000000098	$3.14K ₿0.33	$1.56M ₿102.85	$967.46K ₿64.05
3840	Openfabric AI OFN	$0.002483 ₿0.0000061	-1.12	$966.34K ₿379.29	$0.002565 ₿0.0000066	$0.002421 ₿0.0000061	$76.45K ₿16.88	$1.24M ₿3.09K	$966.34K ₿379.29
3841	Anzen Finance ANZ	$0.001135	2.59	$966.72K	$0.001147	$0.001041	$18.61K	$11.36M	$966.72K
3847	EternalAI EAI	$0.0037	-1.52	$965.11K	$0.004561	$0.003602	$53.17K	$3.71M	$965.11K
3849	MicrovisionChain SPACE	$0.142 ₿0.00027	-1.14	$962.44K ₿737.72	$0.1503 ₿0.00028	$0.1412 ₿0.00027	$14.12K ₿36.71	$2.98M ₿5.83K	$962.44K ₿737.72
3850	Raptoreum RTM	$0.0001585 ₿0.000000019	-0.38	$962.13K ₿79.94	$0.0001632 ₿0.000000020	$0.0001547 ₿0.000000019	$23.57K ₿0.3	$3.33M ₿419.79	$962.13K ₿79.94
3852	Ta-da TADA	$0.001371 ₿0.0000032	-3.45	$961.35K ₿195.92	$0.00142 ₿0.0000033	$0.001355 ₿0.0000032	$103.86K ₿3.84	$1.37M ₿3.28K	$961.35K ₿195.92
3853	MAD MAD	$0.0000009631	-2.88	$963.25K	$0.00000101	$0.0000009484	$161.54K	$963.25K	$963.25K
3857	RNT RNT	$0.0009552	-1.89	$954.12K	$0.0009772	$0.0009382	$58.68K	$954.12K	$954.12K
3860	"　" "　"	$0.001507	0.07	$953.74K	$0.001659	$0.001469	$677.61	$953.74K	$953.74K
3861	Kekistan KEK	$0.000002269	-0.20	$952.74K	$0.0000023	$0.000001959	$60.17K	$952.74K	$952.74K
3862	Feathercoin FTC	$0.003274 ₿0.000000066	81.61	$953K ₿18.26	$0.003274 ₿0.000000066	$0.001771 ₿0.000000064	$0.3 ₿0.48	$953.51K ₿22.18	$953K ₿18.26
3867	First Convicted RACCON FRED	$0.0009546	8.18	$955.74K	$0.0009629	$0.0008798	$328.97K	$955.74K	$955.74K
3869	RWAX APP	$0.0004775 ₿0.00000024	3.84	$949.79K ₿0	$0.000483 ₿0.00000024	$0.0004598 ₿0.00000023	$94.18K ₿11.57	$1.43M ₿97.06	$949.79K ₿0
3870	ARC ARC	$0.0009197 ₿0.0000010	-7.97	$947.18K ₿986.01	$0.001019 ₿0.0000011	$0.0009173 ₿0.0000010	$11.54K ₿8.27	$947.18K ₿1.07K	$947.18K ₿986.01
3872	Roco Finance ROCO	$0.01009 ₿0.0000050	1.74	$944.27K ₿129.77	$0.01015 ₿0.0000053	$0.009836 ₿0.0000046	$64.73 ₿4.67	$1.01M ₿499.29	$944.27K ₿129.77
3873	Grumpy Cat Coin GRUMPY	$0.0001027	-1.10	$942.91K	$0.0001127	$0.0001002	$45.59	$942.91K	$942.91K
3874	Kenshi KNS	$0.001096 ₿0.00000047	-0.29	$942.66K ₿406.12	$0.001099 ₿0.00000048	$0.001095 ₿0.00000046	$11.55 ₿0.49	$1.1M ₿472.23	$942.66K ₿406.12
3876	Silo Finance [OLD] SILO	$0.008995 ₿0.0000014	-7.01	$939.7K ₿455.88	$0.009679 ₿0.0000015	$0.008985 ₿0.0000014	$8.37K ₿0.33	$9M ₿1.48K	$939.7K ₿455.88
3877	FOMO FOMO	$0.000009379	8.52	$938.01K	$0.000009409	$0.000008559	$171.43K	$938.01K	$938.01K
3879	Party PARTY	$0.0004565	-0.21	$936.54K	$0.0004575	$0.0004565	$3.81	$936.54K	$936.54K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}