Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2140	RWA Inc. RWA	$0.01353	-8.59	$3.38M	$0.016	$0.01329	$461.47K	$13.48M	$3.38M
2144	PLEARN PLN	$0.0375 ₿0.0000018	-0.40	$3.39M ₿153.8	$0.03873 ₿0.0000019	$0.03616 ₿0.0000018	$326.24K ₿1.08	$12.9M ₿647.65	$3.39M ₿153.8
2145	M3M3 M3M3	$0.003376	-7.98	$3.39M	$0.003668	$0.003329	$44.13K	$3.39M	$3.39M
2146	Neurobro BRO	$0.004234	7.03	$3.38M	$0.004369	$0.003895	$13.97K	$4.2M	$3.38M
2147	Neutaro NTMPI	$0.02559 ₿0.00000055	-2.55	$3.36M ₿0	$0.02631 ₿0.00000058	$0.02553 ₿0.00000053	$67.62K ₿0.71	$10.24M ₿21.09	$3.36M ₿0
2148	MagicCraft MCRT	$0.0006668 ₿0.000000032	-2.23	$3.36M ₿135.45	$0.0006907 ₿0.000000039	$0.0006654 ₿0.000000032	$222.47K ₿10.33	$4.8M ₿202.58	$3.36M ₿135.45
2149	Splinterlands SPS	$0.006854 ₿0.00000025	2.36	$3.35M ₿124.46	$0.006947 ₿0.00000025	$0.006691 ₿0.00000024	$81.44K ₿1.07	$9.1M ₿332.22	$3.35M ₿124.46
2150	Alltoscan ATS	$0.05344	1.30	$3.35M	$0.05381	$0.05258	$72.25K	$5.34M	$3.35M
2151	Napoli Fan Token NAP	$0.7767 ₿0.000044	1.20	$3.36M ₿95.25	$0.7902 ₿0.000048	$0.7614 ₿0.000040	$125.41K ₿98.82	$7.77M ₿445.15	$3.36M ₿95.25
2152	Poolz Finance POOLX	$0.6507 ₿0.000081	0.13	$3.35M ₿399.74	$0.6566 ₿0.000081	$0.6466 ₿0.000075	$196.2K ₿17.19	$3.58M ₿447.56	$3.35M ₿399.74
2153	eBTC EBTC	$83,154	1.42	$3.35M	$84,206	$80,809	$235.72	$3.35M	$3.35M
2154	First Convicted RACCON FRED	$0.003304	9.22	$3.32M	$0.003337	$0.003025	$6.06M	$3.32M	$3.32M
2156	Aladdin DAO ALD	$0.02222 ₿0.00000088	-1.17	$3.33M ₿132.71	$0.02288 ₿0.00000094	$0.02214 ₿0.00000082	$3.37K ₿26.55	$3.34M ₿132.85	$3.33M ₿132.71
2157	SocialGood SG	$0.1454 ₿0.00000036	3.88	$3.35M ₿8.7	$0.1478 ₿0.00000038	$0.1396 ₿0.00000035	$845.38K ₿0.42	$3.97M ₿9.98	$3.35M ₿8.7
2158	SNPad SNPAD	$0.01184	-12.45	$3.33M	$0.01353	$0.01139	$36.99K	$3.33M	$3.33M
2159	Radium VAL	$0.6229 ₿0.000032	1.84	$3.31M ₿162.83	$0.632 ₿0.000032	$0.5963 ₿0.000031	$24.48K ₿2.98	$5.61M ₿288.92	$3.31M ₿162.83
2160	Radiant RXD	$0.0002538 ₿0.000000028	-3.30	$3.32M ₿294.22	$0.0002631 ₿0.000000031	$0.0002506 ₿0.000000028	$15.79K ₿2.16	$3.32M ₿595.34	$3.32M ₿294.22
2161	azit AZIT	$0.01076 ₿0.00000098	3.77	$3.32M ₿164.05	$0.0109 ₿0.0000010	$0.01037 ₿0.00000097	$241.21K ₿7.31	$5.38M ₿490.43	$3.32M ₿164.05
2162	QVRS QVRS	$0.05517	0.82	$3.32M	$0.05597	$0.05352	$329.76	$5.53M	$3.32M
2163	Altair AIR	$0.008376 ₿0.00000050	-2.96	$3.3M ₿197.5	$0.008639 ₿0.00000050	$0.008337 ₿0.00000048	$4.03K ₿0.27	$3.97M ₿237.39	$3.3M ₿197.5
2164	Tsotchke TSOTCHKE	$0.003512	-3.27	$3.18M	$0.003852	$0.002973	$255.5K	$3.36M	$3.18M
2165	Chainge Finance XCHNG	$0.006678 ₿0.0000033	-0.88	$3.3M ₿1.67K	$0.007807 ₿0.0000034	$0.006201 ₿0.0000033	$379.65K ₿63.47	$8.02M ₿4.05K	$3.3M ₿1.67K
2166	WOM Token WOM	$0.01388 ₿0.00000051	0.77	$3.29M ₿96.33	$0.0142 ₿0.00000052	$0.01375 ₿0.00000050	$60.71K ₿2.56	$13.87M ₿512.4	$3.29M ₿96.33
2168	GAMEE GMEE	$0.002412 ₿0.00000026	-0.30	$3.29M ₿177	$0.002479 ₿0.00000027	$0.002398 ₿0.00000026	$69.16K ₿11	$7.67M ₿840.1	$3.29M ₿177
2170	Impermax IBEX	$0.04546 ₿0.00000052	0.63	$3.29M ₿0	$0.04686 ₿0.00000052	$0.0448 ₿0.00000051	$7.84 ₿0.01	$3.29M ₿26.89	$3.29M ₿0
2171	POOH POOH	$0.00000000782 ₿0.00000000000047	1.94	$3.29M ₿199.37	$0.000000007874 ₿0.00000000000051	$0.000000007637 ₿0.00000000000045	$1.48M ₿26.13	$3.29M ₿199.37	$3.29M ₿199.37
2172	Morpheus Network MNW	$0.08757 ₿0.000015	-4.03	$3.29M ₿565.85	$0.09868 ₿0.000015	$0.08555 ₿0.000014	$26.81K ₿2.05	$4.2M ₿722.35	$3.29M ₿565.85
2173	L2 Standard Bridged WETH (Mode) WETH	$1,793.47	1.11	$3.29M	$1,832.83	$1,768.41	$444.98K	$3.29M	$3.29M
2174	Neighbourhoods NHT	$0.0003563 ₿0.0000000071	-3.03	$3.29M ₿65.78	$0.0003704 ₿0.0000000071	$0.0003159 ₿0.0000000063	$37K ₿0.37	$3.56M ₿71.34	$3.29M ₿65.78
2175	MaidSafeCoin EMAID	$0.1058 ₿0.0000099	0.14	$3.27M ₿290.28	$0.1093 ₿0.0000099	$0.1055 ₿0.0000095	$4.95K ₿0.49	$3.27M ₿290.28	$3.27M ₿290.28
2176	PiP PIP	$4.16	5.55	$3.26M	$4.33	$3.93	$98.53K	$3.26M	$3.26M
2177	Charles the Chad CHAD	$0.003258	5.74	$3.26M	$0.003392	$0.003073	$5.06K	$3.26M	$3.26M
2178	LiquidDriver LQDR	$0.3198 ₿0.000010	1.21	$3.26M ₿43.69	$0.3227 ₿0.000010	$0.3142 ₿0.000010	$4.32K ₿0.42	$3.26M	$3.26M ₿43.69
2179	Netvrk NETVR	$0.03298 ₿0.0000027	36.51	$3.33M ₿175.9	$0.03319 ₿0.0000029	$0.02402 ₿0.0000026	$381.48K ₿2.49	$3.33M ₿274.49	$3.33M ₿175.9
2180	Fuse Network Token FUSE	$0.01065 ₿0.0000011	-2.20	$3.25M ₿301.61	$0.01181 ₿0.0000012	$0.01067 ₿0.0000011	$1.01M ₿17.64	$4.08M ₿436.68	$3.25M ₿301.61
2183	Trabzonspor Fan Token TRA	$0.4966 ₿0.000019	1.43	$3.22M ₿146.57	$0.5027 ₿0.000019	$0.4864 ₿0.000018	$125.3K ₿36.02	$4.92M ₿193.34	$3.22M ₿146.57
2185	BitBonk BBONK	$0.0000108	170.74	$3.24M	$0.00001135	$0.00000398	$52.57	$7.55M	$3.24M
2186	W Coin WCO	$0.001118	0.92	$3.26M	$0.001203	$0.001088	$443.92K	$11.23M	$3.26M
2187	Dagger XDAG	$0.002544 ₿0.00000010	-5.66	$3.23M ₿124.62	$0.002724 ₿0.00000010	$0.002518 ₿0.000000093	$240.59K ₿0.44	$3.67M ₿145.41	$3.23M ₿124.62
2188	STIMA STIMA	$0.999 ₿0.000014	-2.15	$3.18M ₿47.15	$1.02 ₿0.000014	$0.9963 ₿0.000014	$61.83K ₿1.27	$31.84M ₿471.49	$3.18M ₿47.15
2189	Celer Bridged WBTC (Conflux) WBTC	$83,294	1.86	$3.25M	$84,529	$81,532	$104.78K	$3.25M	$3.25M
2191	BOB Token BOB	$0.00000465 ₿0.00000000045	2.65	$3.21M ₿314.15	$0.000004799 ₿0.00000000049	$0.00000451 ₿0.00000000045	$2.47M ₿40.13	$3.21M ₿314.15	$3.21M ₿314.15
2192	Gleec Coin GLEEC	$0.01721 ₿0.00000015	-9.77	$3.18M ₿27.53	$0.01915 ₿0.00000017	$0.01547 ₿0.00000013	$61.62K ₿2.41	$3.58M ₿30.96	$3.18M ₿27.53
2193	Africarare UBU	$0.0175 ₿0.00000088	-0.09	$3.21M ₿37.84	$0.01774 ₿0.00000088	$0.01733 ₿0.00000082	$102.88K ₿2.53	$17.5M ₿881.7	$3.21M ₿37.84
2194	Utility Cjournal UCJL	$11.47 ₿0.000099	4.76	$3.12M ₿27.21	$13.19 ₿0.00010	$10.95 ₿0.000099	$11.57K ₿2.19	$11.47B ₿99.94K	$3.12M ₿27.21
2195	Kompete KOMPETE	$0.004734 ₿0.00000049	-0.08	$3.2M ₿332.5	$0.004862 ₿0.00000050	$0.004663 ₿0.00000049	$2.74K ₿0.23	$4.03M ₿418.25	$3.2M ₿332.5
2196	Fei USD FEI	$0.999 ₿0.000013	0.70	$3.2M ₿214.4	$1 ₿0.000014	$0.9836 ₿0.000013	$2.11K ₿0.12	$3.46M ₿217.99	$3.2M ₿214.4
2197	TOMI TOMI	$0.00288 ₿0.000010	15.47	$3.15M ₿1.22K	$0.002924 ₿0.000010	$0.002442 ₿0.0000099	$10.63M ₿267.23	$3.18M ₿1.47K	$3.15M ₿1.22K
2198	Seedify NFT Space SNFTS	$0.0006383 ₿0.000000060	1.11	$3.19M ₿281.06	$0.0006429 ₿0.000000061	$0.0006229 ₿0.000000059	$30.45 ₿0.35	$12.68M ₿1.2K	$3.19M ₿281.06
2200	Etherisc DIP	$0.008306 ₿0.00000035	10.21	$3.19M ₿136.22	$0.008858 ₿0.00000036	$0.007409 ₿0.00000035	$27.69K ₿0.44	$8.31M ₿355.26	$3.19M ₿136.22
2201	Witch Token WITCH	$0.08062 ₿0.0000043	4.88	$3.19M ₿116.31	$0.08246 ₿0.0000043	$0.07473 ₿0.0000038	$278.71K ₿4.13	$8.06M ₿430.77	$3.19M ₿116.31
2203	Ledger AI LEDGER	$0.001478	-0.96	$3.18M	$0.001679	$0.001478	$25.67K	$4.64M	$3.18M
2204	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	1.34	$3.19M ₿98.31	$32.93 ₿0.00047	$32.39 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2205	CumRocket CUMMIES	$0.002406 ₿0.00000015	1.21	$3.16M ₿202.84	$0.002451 ₿0.00000016	$0.00235 ₿0.00000015	$684.65K ₿1.36	$3.16M ₿202.84	$3.16M ₿202.84
2206	Nya NYA	$0.00000008628	0.71	$3.17M	$0.00000008934	$0.00000008537	$14.98K	$3.18M	$3.17M
2207	Hera Finance HERA	$0.7486 ₿0.000061	0.62	$3.18M ₿252.75	$0.869 ₿0.000063	$0.741 ₿0.000058	$31.51K ₿4.59	$7.5M ₿615.72	$3.18M ₿252.75
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3104 ₿0.0000037	$0.3054 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$137.7K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2210	Snake SNK	$0.03787	-0.04	$3.17M	$0.03808	$0.03776	$57.42K	$3.17M	$3.17M
2211	Buying BUY	$0.004823 ₿0.00000037	-0.66	$3.15M ₿230.24	$0.00516 ₿0.00000037	$0.004146 ₿0.00000035	$61.65K ₿4.11	$4.76M ₿369.85	$3.15M ₿230.24
2214	KLEVA KLEVA	$0.05701 ₿0.0000024	4.50	$3.14M ₿133.34	$0.05728 ₿0.0000024	$0.05312 ₿0.0000023	$11.28K ₿0.46	$4.38M ₿185.89	$3.14M ₿133.34
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006245 ₿0.00000000074	$0.00006055 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	mini MINI	$0.003581	15.37	$3.16M	$0.003633	$0.00309	$674.62K	$3.16M	$3.16M
2216	Neurai XNA	$0.000213 ₿0.000000037	2.22	$3.11M ₿456	$0.0002321 ₿0.000000040	$0.000208 ₿0.000000037	$59.47K ₿8.9	$3.11M ₿456	$3.11M ₿456
2217	Beercoin BEER	$0.000003499	5.93	$3.11M	$0.00000352	$0.00000327	$3.09M	$3.11M	$3.11M
2219	QORPO WORLD QORPO	$0.02043 ₿0.000010	4.34	$3.1M ₿465.26	$0.02107 ₿0.000010	$0.01957 ₿0.000010	$100.16K ₿36.82	$15.32M ₿7.91K	$3.1M ₿465.26
2220	Valinity VY	$0.2577	0	$3.12M	$0	$0	$12.18	$3.65M	$3.12M
2222	Meme TrumpCoin TRUMP	$0.00004673	-17.03	$3.09M	$0.00005881	$0.00004174	$69.24K	$4.47M	$3.09M
2223	BlackCoin BLK	$0.0487 ₿0.00000032	1.00	$3.09M ₿20.62	$0.04893 ₿0.00000032	$0.04798 ₿0.00000030	$17.07 ₿0	$4.87M ₿32.89	$3.09M ₿20.62
2224	LogX Network LOGX	$0.01511	0.04	$3.08M	$0.01549	$0.01488	$3.61M	$15.09M	$3.08M
2225	LocalCoinSwap LCS	$0.08051 ₿0.0000012	1.26	$3.08M ₿49.11	$0.0816 ₿0.0000012	$0.07929 ₿0.0000012	$3.74K ₿0.08	$5.86M ₿93.37	$3.08M ₿49.11
2226	STFX STFX	$0.00473 ₿0.00000089	-1.51	$3.08M ₿552.1	$0.004869 ₿0.00000090	$0.004679 ₿0.00000085	$9.88K ₿0.95	$4.2M ₿886.01	$3.08M ₿552.1
2228	Possum PSM	$0.0009139 ₿0.000000013	1.04	$3.07M ₿0	$0.0009145 ₿0.000000014	$0.0008905 ₿0.000000013	$8.03 ₿0.13	$9.14M ₿139.49	$3.07M ₿0
2232	Crypto Asset Governance Alliance CAGA	$0.00004902 ₿0.0000000079	10.45	$3.06M ₿468.84	$0.00005029 ₿0.0000000080	$0.00004323 ₿0.0000000077	$34.47K ₿15.62	$4.9M ₿799.13	$3.06M ₿468.84
2233	MOEW MOEW	$0.000455 ₿0.000000022	9.69	$3.07M ₿0	$0.000459 ₿0.000000028	$0.0004146 ₿0.000000021	$1.89M ₿8.57	$3.07M ₿222.95	$3.07M ₿0
2238	Sillynubcat NUB	$0.003042 ₿0.00000068	2.76	$3.04M ₿0	$0.003065 ₿0.00000074	$0.002829 ₿0.00000054	$376.38K ₿66.12	$3.04M ₿682.75	$3.04M ₿0
2239	KiboShib KIBSHI	$0.000003059 ₿0.000000000086	-1.33	$3.06M ₿87.84	$0.000003159 ₿0.000000000092	$0.000003029 ₿0.000000000084	$225.59K ₿0.42	$3.06M ₿87.84	$3.06M ₿87.84
2240	Ethereum Push Notification Service PUSH	$0.0336 ₿0.0000039	14.77	$3.05M ₿237.24	$0.03334 ₿0.0000041	$0.02854 ₿0.0000038	$1.62M ₿17	$3.38M ₿393	$3.05M ₿237.24
2241	Data Ownership Protocol DOP	$0.0003134	3.95	$3.05M	$0.0003453	$0.0003015	$2.94M	$7.32M	$3.05M
2242	WELF WELF	$0.5743	0.34	$3.05M	$0.6118	$0.5695	$127.52K	$28.71M	$3.05M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	GensoKishi Metaverse MV	$0.007625 ₿0.00000057	-0.16	$3.05M ₿135.54	$0.007687 ₿0.00000059	$0.007594 ₿0.00000053	$1.64M ₿41.68	$3.05M ₿231.76	$3.05M ₿135.54
2245	Gamium GMM	$0.00006179 ₿0.000000013	7.49	$3.03M ₿606.37	$0.00006206 ₿0.000000014	$0.00005649 ₿0.000000013	$44.88K ₿6.51	$3.09M ₿619.01	$3.03M ₿606.37
2246	Public Masterpiece Token PMT	$0.06551 ₿0.00000077	0.10	$3.02M ₿12.87	$0.06598 ₿0.00000077	$0.06521 ₿0.00000074	$177.73K ₿9.72	$15.79M ₿85.95	$3.02M ₿12.87
2247	Angle Protocol ANGLE	$0.015 ₿0.0000015	0.85	$3.02M ₿317.7	$0.01516 ₿0.0000018	$0.01464 ₿0.0000013	$10.03K ₿8.18	$15M ₿1.58K	$3.02M ₿317.7
2249	Utility Web3Shot UW3S	$0.1226 ₿0.0000025	7.43	$3.03M ₿63.62	$0.1426 ₿0.0000026	$0.1141 ₿0.0000024	$5.14K ₿0.04	$1.23B ₿25.75K	$3.03M ₿63.62
2250	Omax OMAX	$0.0003346 ₿0.000000016	-2.00	$3.02M ₿145.1	$0.0003417 ₿0.000000016	$0.0003334 ₿0.000000014	$247.37K ₿37.79	$3.02M ₿145.1	$3.02M ₿145.1
2251	Degen Spartan AI DEGENAI	$0.002994	11.26	$2.99M	$0.003005	$0.002671	$5.59M	$2.99M	$2.99M
2252	TITAN TITAN	$0.1137	1.72	$3M	$0.1189	$0.111	$7.17K	$4.55M	$3M
2253	Kinetix Finance Token KAI	$0.003116	-3.88	$3.01M	$0.003644	$0.003068	$12.85K	$3.12M	$3.01M
2254	catwifhat $CWIF	$0.00000009846 ₿0.0000000000041	4.19	$2.96M ₿0	$0.0000000988 ₿0.0000000000046	$0.00000009224 ₿0.0000000000041	$46.78K ₿11.28	$2.96M	$2.96M ₿0
2255	A3S AA	$0.01219 ₿0.0000097	13.13	$2.93M ₿0	$0.01252 ₿0.000011	$0.01021 ₿0.0000092	$2.9M ₿5.12	$3.66M ₿1.94K	$2.93M ₿0
2259	VinuChain VC	$0.01201 ₿0.00000087	-1.59	$3M ₿121.79	$0.01239 ₿0.00000090	$0.0119 ₿0.00000086	$193.51K ₿20.28	$11.64M ₿868.41	$3M ₿121.79
2260	Aimonica Brands AIMONICA	$0.002978	9.91	$2.97M	$0.003004	$0.002704	$1.48M	$2.97M	$2.97M
2262	Arsenal Fan Token AFC	$0.464 ₿0.000031	0.60	$2.98M ₿307.58	$0.4689 ₿0.000031	$0.4598 ₿0.000028	$155.63K ₿80.23	$18.56M ₿1.26K	$2.98M ₿307.58
2263	Levana LVN	$0.003903 ₿0.0000017	2.07	$2.98M ₿66.97	$0.004002 ₿0.0000017	$0.003711 ₿0.0000016	$1.93M ₿39.57	$3.91M ₿1.75K	$2.98M ₿66.97
2266	Nolus NLS	$0.006191 ₿0.00000078	0.40	$2.97M ₿173.89	$0.00621 ₿0.00000079	$0.006149 ₿0.00000073	$106.35K ₿0.36	$5.43M ₿692.78	$2.97M ₿173.89
2268	Switch Token SWITCH	$0.0003709 ₿0.000000010	75.97	$2.96M ₿0	$0.0003736 ₿0.000000010	$0.0001532 ₿0.0000000096	$13.72K ₿13.77	$18.55M ₿33.67	$2.96M ₿0
2270	Sylo SYLO	$0.0005035 ₿0.000000039	-1.22	$2.96M ₿166.14	$0.0005176 ₿0.000000042	$0.0004973 ₿0.000000039	$1.89M ₿19.13	$5.03M ₿399.5	$2.96M ₿166.14
2271	888 888	$0.033	5.62	$2.95M	$0.03344	$0.03098	$23.41K	$2.95M	$2.95M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}