Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2190	IPOR IPOR	$0.1282 ₿0.0000083	-3.28	$3.58M ₿117.22	$0.1326 ₿0.0000086	$0.1275 ₿0.0000083	$14.37K ₿0.25	$12.83M ₿840.88	$3.58M ₿117.22
2191	Fren Pet FP	$0.487 ₿0.00018	-4.49	$3.57M ₿0	$0.9613 ₿0.00023	$0.4876 ₿0.00012	$16.66K ₿137.32	$3.57M ₿1.81K	$3.57M ₿0
2192	Premia PREMIA	$0.0741 ₿0.0000052	-1.12	$3.57M ₿198.17	$0.07608 ₿0.0000052	$0.0656 ₿0.0000051	$13.61K ₿0.32	$7.41M ₿522.61	$3.57M ₿198.17
2193	BABB BAX	$0.00004487 ₿0.0000000019	-3.36	$3.57M ₿155.49	$0.00004652 ₿0.0000000020	$0.00004425 ₿0.0000000019	$28.32K ₿1.26	$3.59M ₿157.8	$3.57M ₿155.49
2194	Andy ANDY	$0.003556 ₿0.00000035	-13.28	$3.56M ₿0	$0.004167 ₿0.00000040	$0.003456 ₿0.00000017	$61.13K ₿36.67	$3.56M ₿340.48	$3.56M ₿0
2195	WOM Token WOM	$0.01502 ₿0.00000051	0.69	$3.54M ₿96.33	$0.01557 ₿0.00000052	$0.01469 ₿0.00000050	$247.27K ₿2.56	$14.94M ₿512.4	$3.54M ₿96.33
2196	Gui Inu GUI	$0.00000635 ₿0.00000000057	5.37	$3.55M ₿206.08	$0.000006469 ₿0.00000000066	$0.000005929 ₿0.00000000056	$105.51K ₿11.84	$4.97M ₿445.18	$3.55M ₿206.08
2197	Pundu PUNDU	$0.003557	0.95	$3.54M	$0.003597	$0.003433	$1.29M	$3.54M	$3.54M
2198	Trio (Ordinals) TRIO	$0.9181	1.42	$3.54M	$0.9427	$0.9024	$490.37K	$19.28M	$3.54M
2199	Data Ownership Protocol DOP	$0.0003566	11.98	$3.54M	$0.0004564	$0.0003167	$5.5M	$8.33M	$3.54M
2201	Public Masterpiece Token PMT	$0.07291 ₿0.00000077	0.85	$3.52M ₿12.87	$0.07301 ₿0.00000077	$0.072 ₿0.00000074	$361.19K ₿9.72	$17.57M ₿85.95	$3.52M ₿12.87
2202	AIT Protocol AIT	$0.01199 ₿0.0000068	-1.20	$3.51M ₿570.83	$0.01217 ₿0.0000074	$0.01143 ₿0.0000067	$40.77K ₿8.26	$3.57M ₿6.82K	$3.51M ₿570.83
2203	Levana LVN	$0.00461 ₿0.0000017	2.92	$3.53M ₿66.97	$0.004692 ₿0.0000017	$0.004379 ₿0.0000016	$1.64M ₿39.57	$4.63M ₿1.75K	$3.53M ₿66.97
2204	Cosplay Token COT	$0.003738 ₿0.00000062	-0.87	$3.5M ₿586.7	$0.003804 ₿0.00000063	$0.003673 ₿0.00000057	$19.66K ₿4.83	$3.74M ₿625.73	$3.5M ₿586.7
2205	Arsenal Fan Token AFC	$0.5048 ₿0.000031	0.07	$3.5M ₿307.58	$0.5269 ₿0.000031	$0.5002 ₿0.000028	$284.85K ₿80.23	$20.19M ₿1.26K	$3.5M ₿307.58
2206	Charles the Chad CHAD	$0.003484	-3.93	$3.49M	$0.003673	$0.003424	$4.53K	$3.49M	$3.49M
2207	Bitcoin on Base BTCB	$0.2225	-5.58	$3.48M	$0.2414	$0.2225	$24.25K	$3.48M	$3.48M
2208	Piteas PTS	$0.0495 ₿0.0000013	-11.84	$3.46M ₿90.2	$0.05628 ₿0.0000014	$0.04929 ₿0.0000013	$7.33K ₿0.24	$4.95M ₿139.63	$3.46M ₿90.2
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3459 ₿0.0000037	$0.3403 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Asia Coin ASIA	$0.06917 ₿0.0000019	-0.89	$3.46M ₿95.56	$0.06992 ₿0.0000097	$0.06904 ₿0.0000018	$9.86K ₿0.33	$6.92M ₿191.11	$3.46M ₿95.56
2210	U Coin U	$0.01382	2.32	$3.47M	$0.01398	$0.01327	$445.31K	$3.47M	$3.47M
2211	LightLink LL	$0.01202	-1.12	$3.45M	$0.01227	$0.012	$135.69K	$12.02M	$3.45M
2212	WHALE WHALE	$0.377 ₿0.000011	-2.78	$3.45M ₿107.31	$0.3925 ₿0.000011	$0.3757 ₿0.000011	$9.63K ₿1.48	$3.77M ₿117.32	$3.45M ₿107.31
2213	Symbiosis SIS	$0.05251 ₿0.0000061	7.76	$3.45M ₿378.98	$0.05279 ₿0.0000062	$0.04852 ₿0.0000059	$1.93M ₿67.79	$5.27M ₿610.79	$3.45M ₿378.98
2214	Eigenpie EGP	$0.9508	-2.70	$3.44M	$0.9891	$0.932	$2.4M	$9.5M	$3.44M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006959 ₿0.00000000074	$0.00006747 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2217	Somnium Space CUBEs CUBE	$0.2313 ₿0.000016	-0.97	$3.43M ₿245.61	$0.2336 ₿0.000016	$0.2287 ₿0.000016	$2.34K ₿0.91	$9.27M ₿662.78	$3.43M ₿245.61
2218	SpaceCatch CATCH	$0.09075 ₿0.000029	-3.94	$3.43M ₿0	$0.09601 ₿0.000030	$0.08406 ₿0.000028	$50.47K ₿9.36	$9.08M ₿2.92K	$3.43M ₿0
2219	Expand XZK	$0.008625	5.06	$3.43M	$0.008609	$0.007969	$864.36K	$8.63M	$3.43M
2220	Arkadiko DIKO	$0.04507 ₿0.0000078	8.25	$3.43M ₿605.76	$0.04503 ₿0.000010	$0.04092 ₿0.0000077	$2.84K ₿0.84	$4.51M ₿796.76	$3.43M ₿605.76
2222	DappRadar RADAR	$0.002657 ₿0.00000012	-0.20	$3.42M ₿144.26	$0.002734 ₿0.00000013	$0.002626 ₿0.00000012	$323.14K ₿7.41	$26.59M ₿1.28K	$3.42M ₿144.26
2223	Neighbourhoods NHT	$0.0003709 ₿0.0000000071	2.86	$3.42M ₿65.78	$0.000372 ₿0.0000000071	$0.0003605 ₿0.0000000063	$45.05K ₿0.37	$3.71M ₿71.34	$3.42M ₿65.78
2224	Doland Tremp TREMP	$0.03417 ₿0.0000098	-6.86	$3.42M ₿0	$0.03669 ₿0.000011	$0.03289 ₿0.0000096	$581.56K ₿19.67	$3.42M	$3.42M ₿0
2225	Wrapped AyeAyeCoin WAAC	$0.5689	-3.68	$3.41M	$0.592	$0.5673	$2.44K	$3.41M	$3.41M
2226	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,750.89	-1.71	$3.41M	$1,787.99	$1,729.24	$2.59K	$3.41M	$3.41M
2228	Landshare Token LAND	$0.5889 ₿0.000063	-0.13	$3.4M ₿243.46	$0.6046 ₿0.000066	$0.5808 ₿0.000055	$34.3K ₿11.19	$3.41M ₿243.46	$3.4M ₿243.46
2230	BOB Token BOB	$0.00000493 ₿0.00000000045	-0.72	$3.4M ₿314.15	$0.000004959 ₿0.00000000049	$0.000004889 ₿0.00000000045	$505.05K ₿40.13	$3.4M ₿314.15	$3.4M ₿314.15
2231	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.01058 ₿0.00000011	$0.009727 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2232	Arcana Network XAR	$0.008292 ₿0.0000027	3.39	$3.4M ₿0	$0.008499 ₿0.0000028	$0.007941 ₿0.0000026	$127.75K ₿67.02	$8.3M	$3.4M ₿0
2233	Tottenham Hotspur FC Fan Token SPURS	$0.4615 ₿0.000052	0.84	$3.39M ₿0	$0.4827 ₿0.000052	$0.4473 ₿0.000049	$895.83K ₿15.27	$18.57M ₿2.09K	$3.39M ₿0
2234	Ledger AI LEDGER	$0.001574	-3.53	$3.39M	$0.001635	$0.001564	$13.11K	$4.95M	$3.39M
2238	hi Dollar HI	$0.000108 ₿0.0000000075	-3.23	$3.33M ₿28.14	$0.0001119 ₿0.0000000078	$0.000108 ₿0.0000000074	$135.96K ₿1.88	$10.8M ₿73.5	$3.33M ₿28.14
2238	Trabzonspor Fan Token TRA	$0.5177 ₿0.000019	7.34	$3.38M ₿146.57	$0.6763 ₿0.000019	$0.4786 ₿0.000018	$12.96M ₿36.02	$5.18M ₿193.34	$3.38M ₿146.57
2239	TG.Casino TGC	$0.1534 ₿0.0000051	-6.34	$3.38M ₿372.08	$0.1772 ₿0.0000053	$0.1533 ₿0.0000048	$132.57K ₿4.66	$12.33M ₿448.01	$3.38M ₿372.08
2240	Impermax IBEX	$0.04678 ₿0.00000052	-0.73	$3.38M ₿0	$0.04712 ₿0.00000052	$0.04563 ₿0.00000051	$1.61 ₿0.01	$3.38M ₿26.89	$3.38M ₿0
2242	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	5.29	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1038 ₿0.0000095	$2.38K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2246	Neutaro NTMPI	$0.02493 ₿0.00000055	10.13	$3.37M ₿0	$0.02621 ₿0.00000058	$0.02169 ₿0.00000053	$309.09K ₿0.71	$9.98M ₿21.09	$3.37M ₿0
2248	Nuritopia NBLU	$0.002017 ₿0.000000047	11.24	$3.36M ₿28.45	$0.002328 ₿0.000000047	$0.001787 ₿0.000000046	$71.95K ₿1.4	$10.07M ₿237.45	$3.36M ₿28.45
2250	Yield Yak YAK	$334.3 ₿0.0090	1.71	$3.34M ₿90.91	$340.4 ₿0.0092	$321.91 ₿0.0089	$7.47K ₿0.23	$3.34M ₿90.91	$3.34M ₿90.91
2250	Wecan WECAN	$0.001943 ₿0.000000057	2.81	$3.35M ₿99.56	$0.002106 ₿0.000000058	$0.001758 ₿0.000000053	$37.83K ₿0.34	$3.89M ₿115.62	$3.35M ₿99.56
2252	Shido Network SHIDO	$0.0001859 ₿0.000000025	3.34	$3.35M ₿454.65	$0.0001865 ₿0.000000027	$0.0001745 ₿0.000000024	$200.75K ₿20.75	$3.35M ₿458.64	$3.35M ₿454.65
2254	Grin GRIN	$0.01693 ₿0.00000096	-0.81	$3.34M ₿158.69	$0.0176 ₿0.0000010	$0.01679 ₿0.00000093	$15.23K ₿1.36	$3.34M	$3.34M ₿158.69
2255	TopGoal GOAL	$0.006197 ₿0.0000010	-4.13	$3.33M ₿0	$0.006465 ₿0.0000011	$0.005669 ₿0.0000010	$63.46K ₿1.82	$6.21M	$3.33M ₿0
2256	FARM FARM	$2.78	6.09	$3.33M	$2.85	$2.49	$40.33K	$3.33M	$3.33M
2259	Hera Finance HERA	$0.7796 ₿0.000061	8.65	$3.3M ₿252.75	$0.8224 ₿0.000063	$0.7024 ₿0.000058	$35.08K ₿4.59	$7.8M ₿615.72	$3.3M ₿252.75
2260	High Yield USD (Base) HYUSD	$1.08	-0.32	$3.31M	$1.09	$1.08	$1.36K	$3.31M	$3.31M
2263	The Balkan Dwarf $KEKEC	$0.00008425 ₿0.0000000020	-1.98	$3.29M ₿0	$0.00008671 ₿0.0000000023	$0.00007718 ₿0.0000000017	$595.9K ₿2.68	$3.29M ₿83.29	$3.29M ₿0
2264	iBTC Network IBTC	$92,161	-0.62	$3.29M	$93,863	$89,879	$3.77K	$3.29M	$3.29M
2267	Byte BYTE	$0.000003409 ₿0.00000000031	-10.05	$3.29M ₿306.89	$0.000003819 ₿0.00000000034	$0.000003149 ₿0.00000000031	$95.05K ₿5.06	$3.29M ₿306.89	$3.29M ₿306.89
2270	Morpheus Network MNW	$0.08733 ₿0.000015	-7.57	$3.28M ₿565.85	$0.09748 ₿0.000015	$0.08641 ₿0.000014	$17.76K ₿2.05	$4.18M ₿722.35	$3.28M ₿565.85
2271	BIDZ Coin BIDZ	$0.00111 ₿0.00000020	-5.13	$3.28M ₿204.53	$0.00123 ₿0.00000023	$0.001075 ₿0.00000019	$14.52K ₿1.16	$15.38M ₿2.85K	$3.28M ₿204.53
2272	LanaCoin LANA	$0.000928 ₿0.0000000054	0.92	$3.27M ₿18.36	$0.001871 ₿0.0000000055	$0.0009042 ₿0.0000000053	$115.02 ₿0.01	$6.97M ₿40.78	$3.27M ₿18.36
2275	CumRocket CUMMIES	$0.002463 ₿0.00000015	-2.25	$3.25M ₿202.84	$0.002527 ₿0.00000016	$0.002451 ₿0.00000015	$698.11K ₿1.36	$3.25M ₿202.84	$3.25M ₿202.84
2278	Happy Cat HAPPY	$0.0009732	19.43	$3.25M	$0.0009777	$0.0007716	$1.82M	$3.25M	$3.25M
2280	STIMA STIMA	$1.02 ₿0.000014	0	$3.24M ₿47.15	$1.02 ₿0.000014	$1.02 ₿0.000014	$58.89 ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2283	LikeCoin (ERC-20) LIKE	$0.00221 ₿0.000000026	-4.63	$3.23M ₿36.12	$0.002359 ₿0.000000026	$0.00221 ₿0.000000025	$808.26 ₿0	$4.42M ₿52.2	$3.23M ₿36.12
2284	GensoKishi Metaverse MV	$0.008075 ₿0.00000057	1.44	$3.23M ₿135.54	$0.008086 ₿0.00000059	$0.007935 ₿0.00000053	$997.08K ₿41.68	$3.23M ₿231.76	$3.23M ₿135.54
2286	Fei USD FEI	$0.9999 ₿0.000013	-0.02	$3.23M ₿214.4	$1 ₿0.000014	$0.9929 ₿0.000013	$1.57K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2288	Mazze MAZZE	$0.001237 ₿0.00000012	-5.68	$3.23M ₿308.6	$0.001315 ₿0.00000014	$0.001181 ₿0.000000077	$75.97K ₿29.65	$5.99M ₿585.1	$3.23M ₿308.6
2289	VNX EURO VEUR	$1.14 ₿0.000015	0.26	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$98.62K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2291	Nya NYA	$0.00000008735	-1.02	$3.21M	$0.00000009016	$0.00000008686	$44.56K	$3.22M	$3.21M
2293	AsMatch ASM	$0.1779 ₿0.0000038	-6.57	$3.21M ₿68.7	$0.1904 ₿0.0000041	$0.173 ₿0.0000037	$50.14K ₿2.92	$17.8M ₿381.19	$3.21M ₿68.7
2294	Aladdin DAO ALD	$0.02131 ₿0.00000088	-0.80	$3.19M ₿132.71	$0.02148 ₿0.00000094	$0.02091 ₿0.00000082	$14.05K ₿26.55	$3.2M ₿132.85	$3.19M ₿132.71
2295	MagicCraft MCRT	$0.0006276 ₿0.000000032	-0.87	$3.16M ₿135.45	$0.0006364 ₿0.000000039	$0.0006291 ₿0.000000032	$106.76K ₿10.33	$4.52M ₿202.58	$3.16M ₿135.45
2296	QVRS QVRS	$0.0526	0.62	$3.17M	$0.05391	$0.05227	$8.17	$5.29M	$3.17M
2297	Snake SNK	$0.03795	-0.27	$3.17M	$0.03829	$0.0378	$47.37K	$3.17M	$3.17M
2299	Valinity VY	$0.2602	-1.82	$3.15M	$0.265	$0.2602	$45.3	$3.69M	$3.15M
2300	Warped Games WARPED	$0.0004846 ₿0.000000022	3.97	$3.15M ₿122.58	$0.0004891 ₿0.000000023	$0.0004271 ₿0.000000022	$45.27K ₿0.11	$4.85M ₿230.12	$3.15M ₿122.58
2301	M3M3 M3M3	$0.003162	-6.14	$3.15M	$0.003407	$0.003152	$44.13K	$3.15M	$3.15M
2302	GemHUB GHUB	$0.01628 ₿0.0000015	-2.12	$3.1M ₿141.62	$0.01727 ₿0.0000015	$0.01614 ₿0.0000014	$68.34K ₿3.49	$19.54M ₿1.83K	$3.1M ₿141.62
2303	ichi.farm ICHI	$0.3366 ₿0.000037	-1.02	$3.12M ₿312.83	$0.3446 ₿0.000038	$0.3305 ₿0.000037	$2.16K ₿17.79	$3.37M ₿376.26	$3.12M ₿312.83
2304	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.1 ₿0.00046	-1.87	$3.12M ₿556.28	$4.19 ₿0.00046	$4.02 ₿0.00045	$1.34K ₿0.9	$3.12M ₿556.28	$3.12M ₿556.28
2307	Witch Token WITCH	$0.07903 ₿0.0000043	-2.83	$3.11M ₿116.31	$0.08276 ₿0.0000043	$0.07851 ₿0.0000038	$234.53K ₿4.13	$7.85M ₿430.77	$3.11M ₿116.31
2310	Elastic Finance Token EEFI	$53.15	-2.71	$3.1M	$54.9	$52.6	$11.78K	$3.1M	$3.1M
2312	BlackCoin BLK	$0.04879 ₿0.00000032	0.50	$3.1M ₿20.62	$0.05217 ₿0.00000032	$0.04821 ₿0.00000030	$3.17 ₿0	$4.88M ₿32.89	$3.1M ₿20.62
2313	Sallar ALL	$0.001193	-1.61	$3.09M	$0.001241	$0.001119	$121.73K	$3.09M	$3.09M
2314	Terminus TERMINUS	$0.03086	4.30	$3.09M	$0.03258	$0.02889	$1.03M	$3.09M	$3.09M
2315	WINR Protocol WINR	$0.006012 ₿0.00000087	-13.91	$3.02M ₿298.27	$0.007065 ₿0.00000087	$0.005624 ₿0.00000083	$172K ₿3.14	$3.75M ₿313.61	$3.02M ₿298.27
2316	Astrafer ASTRAFER	$0.009543 ₿0.0000057	-0.86	$3.09M ₿895.54	$0.00966 ₿0.0000057	$0.009542 ₿0.0000054	$6.46 ₿0.78	$8.48M ₿5.07K	$3.09M ₿895.54
2317	Ref Finance REF	$0.08096 ₿0.0000065	-1.25	$3.08M ₿212.68	$0.08242 ₿0.0000071	$0.07618 ₿0.0000064	$91.23K ₿0.23	$8.17M ₿657.61	$3.08M ₿212.68
2318	Kompete KOMPETE	$0.004533 ₿0.00000049	-2.66	$3.07M ₿332.5	$0.004669 ₿0.00000050	$0.004434 ₿0.00000049	$3.38K ₿0.23	$3.86M ₿418.25	$3.07M ₿332.5
2320	L2 Standard Bridged WETH (Mode) WETH	$1,747.47	-1.80	$3.06M	$1,782.68	$1,728.09	$200.16K	$3.06M	$3.06M
2321	SelfieDogCoin SELFIE	$0.003076	-16.35	$3.07M	$0.003703	$0.002937	$298.51K	$3.07M	$3.07M
2323	Autonomous Virtual Beings AVB	$0.003043	-11.43	$3.05M	$0.003435	$0.002978	$485.52K	$3.05M	$3.05M
2325	Skibidi Toilet SKBDI	$0.04067	-12.28	$3.05M	$0.04866	$0.03962	$552.41K	$3.05M	$3.05M
2326	Honeyland HXD	$0.006982 ₿0.0000016	-9.19	$3.06M ₿392.88	$0.007695 ₿0.0000020	$0.00693 ₿0.0000016	$93.93K ₿3.99	$6.98M ₿1.68K	$3.06M ₿392.88
2327	LiquidDriver LQDR	$0.299 ₿0.000010	0.14	$3.04M ₿43.69	$0.3053 ₿0.000010	$0.2969 ₿0.000010	$2.93K ₿0.42	$3.04M	$3.04M ₿43.69
2328	Realis Worlds REALIS	$0.003186	1.02	$3.04M	$0.003275	$0.002684	$364.97K	$3.18M	$3.04M
2329	BobaCat PSPS	$0.005267 ₿0.00000064	-3.28	$3.04M ₿369.26	$0.005473 ₿0.00000071	$0.005241 ₿0.00000057	$75.4K ₿15.6	$3.04M ₿369.26	$3.04M ₿369.26
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}