Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2255	LushAI LUSH	$0.000651 ₿0.000000043	-1.02	$3.93M ₿0	$0.0006791 ₿0.000000043	$0.0006453 ₿0.000000034	$45.7 ₿1.56	$12.79M ₿867.66	$3.93M ₿0
2257	Top Hat HAT	$0.003948	4.52	$3.92M	$0.004322	$0.00374	$2.55M	$3.92M	$3.92M
2259	Nya NYA	$0.000000106	-0.97	$3.89M	$0.0000001094	$0.0000001055	$13.98K	$3.9M	$3.89M
2260	GAMEE GMEE	$0.002852 ₿0.00000026	-1.75	$3.89M ₿177	$0.002918 ₿0.00000027	$0.002852 ₿0.00000026	$149.79K ₿11	$9.07M ₿840.1	$3.89M ₿177
2261	Gui Inu GUI	$0.000006989 ₿0.00000000057	2.69	$3.89M ₿206.08	$0.00000715 ₿0.00000000066	$0.0000068 ₿0.00000000056	$67.48K ₿11.84	$5.44M ₿445.18	$3.89M ₿206.08
2262	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2263	Panther Protocol ZKP	$0.01156 ₿0.00000042	13.29	$3.88M ₿142.24	$0.01157 ₿0.00000043	$0.007756 ₿0.00000041	$103.34K ₿5.8	$3.88M ₿142.24	$3.88M ₿142.24
2264	KIRA Network KEX	$0.01732 ₿0.0000011	6.96	$3.88M ₿259.83	$0.01755 ₿0.0000012	$0.01531 ₿0.0000011	$206.95K ₿5.51	$5.2M ₿347.99	$3.88M ₿259.83
2265	CryptoFarmers FARM	$0.1303	-1.64	$3.88M	$0.133	$0.1289	$1.23K	$6.52M	$3.88M
2266	Otherworld OWN	$0.1095	-0.25	$3.87M	$0.1181	$0.106	$26.87K	$109.59M	$3.87M
2267	CumRocket CUMMIES	$0.002933 ₿0.00000015	0.26	$3.87M ₿202.84	$0.002975 ₿0.00000016	$0.002908 ₿0.00000015	$660.96K ₿1.36	$3.87M ₿202.84	$3.87M ₿202.84
2268	Sabai Protocol SABAI	$0.007656 ₿0.00000028	11.29	$3.87M ₿9.4	$0.008005 ₿0.00000030	$0.006765 ₿0.00000028	$784.06K ₿1.95	$20.29M ₿764.11	$3.87M ₿9.4
2269	L2 Standard Bridged WETH (Mode) WETH	$2,473.48	-0.92	$3.87M	$2,579.4	$2,456.89	$574.31K	$3.87M	$3.87M
2271	Roko Network ROKO	$0.0000186 ₿0.00000000097	5.26	$3.87M ₿191.75	$0.00001932 ₿0.0000000010	$0.0000166 ₿0.00000000084	$49.79K ₿2.5	$6.87M ₿360.08	$3.87M ₿191.75
2272	Alltoscan ATS	$0.05705	-3.44	$3.86M	$0.05923	$0.05545	$66.94K	$5.71M	$3.86M
2273	Giko Cat GIKO	$0.386	-6.84	$3.86M	$0.4323	$0.3849	$183.85K	$3.86M	$3.86M
2274	ICB Network ICBX	$0.0004821	1.73	$3.85M	$0.0004918	$0.0004739	$444.97K	$48.17M	$3.85M
2275	Rai Reflex Index RAI	$3.04 ₿0.000041	-0.14	$3.85M ₿72.57	$3.08 ₿0.000041	$3.04 ₿0.000039	$48K ₿1	$3.85M ₿72.57	$3.85M ₿72.57
2276	IQ6900 IQ	$0.003866	31.56	$3.85M	$0.004233	$0.002939	$548.75K	$3.85M	$3.85M
2277	Increment Staked FLOW STFLOW	$0.4976 ₿0.000019	-0.83	$3.85M ₿150.94	$0.5165 ₿0.000020	$0.4924 ₿0.000019	$2.24K ₿0.58	$3.85M ₿150.94	$3.85M ₿150.94
2280	POOH POOH	$0.000000009116 ₿0.00000000000047	2.57	$3.84M ₿199.37	$0.000000009462 ₿0.00000000000051	$0.000000008888 ₿0.00000000000045	$1.91M ₿26.13	$3.84M ₿199.37	$3.84M ₿199.37
2281	OSMI OSMI	$0.01709	-1.80	$3.84M	$0.01761	$0.01665	$176.56K	$4.46M	$3.84M
2282	Dogechain DC	$0.000091 ₿0.000000011	-1.18	$3.83M ₿331.9	$0.00009404 ₿0.000000012	$0.000091 ₿0.000000011	$848.83K ₿38.95	$15.43M ₿2.01K	$3.83M ₿331.9
2286	OctonetAI OCTO	$0.03879	28.14	$3.81M	$0.04339	$0.03024	$630.97K	$3.81M	$3.81M
2287	Pundu PUNDU	$0.003807	1.31	$3.81M	$0.003905	$0.003747	$1.27M	$3.81M	$3.81M
2288	Rejuve.AI RJV	$0.0071 ₿0.00000049	-0.74	$3.8M ₿266.12	$0.007291 ₿0.00000053	$0.007036 ₿0.00000049	$455.02K ₿6.67	$7.1M ₿496.24	$3.8M ₿266.12
2290	Fuse Network Token FUSE	$0.01238 ₿0.0000011	-3.24	$3.8M ₿301.61	$0.01285 ₿0.0000012	$0.01237 ₿0.0000011	$590.84K ₿17.64	$4.76M ₿436.68	$3.8M ₿301.61
2291	Waffles WAFFLES	$0.003804	-0.69	$3.8M	$0.003944	$0.003777	$191.54K	$3.8M	$3.8M
2292	Eesee ESE	$0.008123	-1.70	$3.8M	$0.008352	$0.008098	$1.02M	$4.77M	$3.8M
2295	Kekistan KEK	$0.00000897	-8.67	$3.77M	$0.00001091	$0.00000897	$87.25K	$3.77M	$3.77M
2297	Freya the Chainbreaker FREYA	$0.0076	-0.46	$3.77M	$0.00799	$0.007426	$29.21K	$4.13M	$3.77M
2299	Cortensor COR	$0.007441	-3.27	$3.76M	$0.00778	$0.007376	$4.75K	$7.44M	$3.76M
2300	Afreum AFR	$0.0006646 ₿0.000000015	-11.76	$3.76M ₿88.31	$0.0007741 ₿0.000000015	$0.0006442 ₿0.000000014	$10.92K ₿2.83	$5.32M ₿125.04	$3.76M ₿88.31
2301	Opus OPUS	$0.003759	-4.63	$3.75M	$0.003964	$0.003508	$541.56K	$3.75M	$3.75M
2302	iBTC Network IBTC	$105,439	0.96	$3.75M	$106,458	$103,867	$528.64	$3.75M	$3.75M
2304	QVRS QVRS	$0.06244	4.03	$3.74M	$0.06302	$0.05839	$31.54	$6.23M	$3.74M
2305	Edgevana Staked SOL EDGESOL	$199.89 ₿0.0026	0.31	$3.74M ₿0	$208.33 ₿0.0028	$198.6 ₿0.0026	$2.17K ₿0	$3.74M ₿0.29	$3.74M ₿0
2307	IMPT IMPT	$0.003092 ₿0.000000060	-1.30	$3.73M ₿72.04	$0.003231 ₿0.000000061	$0.003058 ₿0.000000060	$451.74K ₿1.99	$5.08M ₿130.64	$3.73M ₿72.04
2313	Kolin KOLIN	$0.003715	-4.29	$3.7M	$0.003973	$0.00356	$63.92K	$3.7M	$3.7M
2314	Hawk HAWK	$0.00004941	0.41	$3.69M	$0.00005089	$0.00004856	$8.59K	$3.95M	$3.69M
2317	Koinos KOIN	$0.0443 ₿0.000011	4.55	$3.68M ₿468.65	$0.04615 ₿0.000012	$0.04207 ₿0.000011	$11.71K ₿1.97	$3.68M ₿468.65	$3.68M ₿468.65
2318	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.44	$3.67M ₿25.67	$1.2 ₿0.000016	$1.2 ₿0.000015	$85.04K ₿0.36	$3.67M ₿25.67	$3.67M ₿25.67
2319	Arsenal Fan Token AFC	$0.4801 ₿0.000031	0.45	$3.66M ₿307.58	$0.4845 ₿0.000031	$0.4767 ₿0.000028	$168.9K ₿80.23	$19.21M ₿1.26K	$3.66M ₿307.58
2321	Dagger XDAG	$0.002859 ₿0.00000010	10.11	$3.64M ₿124.62	$0.002873 ₿0.00000010	$0.002588 ₿0.000000093	$329.02K ₿0.44	$4.14M ₿145.41	$3.64M ₿124.62
2322	LogX Network LOGX	$0.01631	3.86	$3.64M	$0.0167	$0.0156	$2.91M	$16.31M	$3.64M
2326	Pear Protocol PEAR	$0.01241	-11.33	$3.62M	$0.01449	$0.01207	$111.91K	$12.42M	$3.62M
2327	Radium VAL	$0.6766 ₿0.000032	1.15	$3.62M ₿162.83	$0.7064 ₿0.000032	$0.6686 ₿0.000031	$49.82K ₿2.98	$6.08M ₿288.92	$3.62M ₿162.83
2329	SavePlanetEarth SPE	$0.006128 ₿0.00000013	-1.21	$3.61M ₿80.62	$0.006759	$0.006099	$18.79K ₿0.87	$3.61M ₿80.62	$3.61M ₿80.62
2330	Primate PRIMATE	$0.002194 ₿0.000000072	10.09	$3.6M ₿14.09	$0.005555 ₿0.000000079	$0.001967 ₿0.000000072	$30.91 ₿0	$4.52M ₿148.59	$3.6M ₿14.09
2331	SpaceCatch CATCH	$0.09188 ₿0.000029	-2.20	$3.6M ₿0	$0.09996 ₿0.000030	$0.09163 ₿0.000028	$74.61K ₿9.36	$9.19M ₿2.92K	$3.6M ₿0
2333	Wrapped QOM WQOM	$0.00000002861	-3.03	$3.59M	$0.00000002953	$0.00000002773	$7.12K	$17.17M	$3.59M
2334	U Coin U	$0.01435	-0.01*	$3.59M	$0.01449	$0.01414	$276.09K	$3.59M	$3.59M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Expand XZK	$0.008728	8.52	$3.59M	$0.008739	$0.007974	$188.37K	$8.73M	$3.59M
2337	Matr1x Fire FIRE	$0.05355 ₿0.000015	-7.65	$3.57M ₿141.09	$0.06152 ₿0.000016	$0.0535 ₿0.000015	$1.52M ₿172.71	$51.71M ₿2.76K	$3.57M ₿141.09
2339	Ethereum Push Notification Service PUSH	$0.03976 ₿0.0000039	-3.53	$3.57M ₿237.24	$0.04181 ₿0.0000041	$0.03943 ₿0.0000038	$2.29M ₿17	$3.96M ₿393	$3.57M ₿237.24
2340	Africarare UBU	$0.0174 ₿0.00000088	-0.16	$3.57M ₿37.84	$0.01748 ₿0.00000088	$0.01721 ₿0.00000082	$98.73K ₿2.53	$17.4M ₿881.7	$3.57M ₿37.84
2341	Bytom BTM	$0.001974 ₿0.00000016	2.07	$3.56M ₿295.24	$0.002059 ₿0.00000016	$0.00187 ₿0.00000015	$26.77K ₿8.77	$4.16M ₿344.32	$3.56M ₿295.24
2342	Tensorium TNSR	$0.003564	-0.48	$3.56M	$0.003803	$0.003542	$28.46K	$3.56M	$3.56M
2343	Celsius Network CEL	$0.09976 ₿0.0000029	0.04	$3.56M ₿1.26K	$0.104 ₿0.0000032	$0.09819 ₿0.0000029	$163.75K ₿19.3	$3.56M ₿2.06K	$3.56M ₿1.26K
2344	MSTR2100 MSTR	$0.1724	-4.67	$3.56M	$0.1927	$0.1716	$766.42K	$3.56M	$3.56M
2345	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$23.94K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2346	Cream CREAM	$1.53 ₿0.00069	-2.35	$3.56M ₿530.76	$1.6 ₿0.00070	$1.46 ₿0.00053	$176.99K ₿588.78	$4.49M ₿6.23K	$3.56M ₿530.76
2348	ApeScreener APES	$0.03545	-1.62	$3.55M	$0.03816	$0.03511	$8.94K	$3.55M	$3.55M
2350	Glo Dollar USDGLO	$0.9955 ₿0.000014	-0.36	$3.53M ₿37.25	$1.01 ₿0.000014	$0.9944 ₿0.000014	$33.11K ₿0.36	$3.53M ₿37.25	$3.53M ₿37.25
2352	Unibot UNIBOT	$3.52 ₿0.00026	-1.20	$3.53M ₿264.07	$3.75 ₿0.00028	$3.53 ₿0.00025	$151.05K ₿45.94	$3.53M ₿264.07	$3.53M ₿264.07
2353	Eigenpie EGP	$0.9573	6.90	$3.52M	$0.9894	$0.8555	$2.97M	$9.57M	$3.52M
2355	Phil PHIL	$0.00352	1.09	$3.51M	$0.003772	$0.003482	$1.93M	$3.51M	$3.51M
2356	Agave Token AGVE	$35.06 ₿0.00076	0.15	$3.5M ₿21.42	$35.95 ₿0.00081	$34.98 ₿0.00076	$189.44 ₿0.05	$3.5M ₿77.04	$3.5M ₿21.42
2357	Megalink MG8	$0.01445	-6.14	$3.5M	$0.01595	$0.01337	$1.1M	$14.45M	$3.5M
2358	MINATIVERSE MNTC	$0.6388 ₿0.000036	13.15	$3.5M ₿228.94	$0.6421 ₿0.000038	$0.5285 ₿0.000033	$172.7K ₿16.04	$6.61M ₿406.8	$3.5M ₿228.94
2359	High Yield USD (Base) HYUSD	$1.09	0.04	$3.5M	$1.09	$1.09	$7.22K	$3.5M	$3.5M
2360	Eliza ELIZA	$0.003496	0.44	$3.5M	$0.003683	$0.003462	$2.35M	$3.5M	$3.5M
2361	Catcoin CAT	$0.000000000101 ₿0.000000000000011	0.78	$3.49M ₿569.09	$0.000000000104 ₿0.000000000000013	$0.0000000001 ₿0.000000000000011	$567.97K ₿152.61	$3.49M ₿569.09	$3.49M ₿569.09
2362	ichi.farm ICHI	$0.377 ₿0.000037	-0.11	$3.49M ₿312.83	$0.3904 ₿0.000038	$0.3733 ₿0.000037	$7.25K ₿17.79	$3.77M ₿376.26	$3.49M ₿312.83
2365	BobaCat PSPS	$0.006006 ₿0.00000064	-3.82	$3.47M ₿369.26	$0.006278 ₿0.00000071	$0.005907 ₿0.00000057	$194.05K ₿15.6	$3.47M ₿369.26	$3.47M ₿369.26
2366	Ref Finance REF	$0.09082 ₿0.0000065	-2.71	$3.46M ₿212.68	$0.09673 ₿0.0000071	$0.09032 ₿0.0000064	$92.39K ₿0.23	$9.08M ₿657.61	$3.46M ₿212.68
2367	Veno USD VUSD	$1	-0.03	$3.45M	$1	$0.9878	$24.35K	$3.45M	$3.45M
2369	Klima DAO KLIMA	$0.1816 ₿0.000041	-0.81	$3.44M ₿366.38	$0.1851 ₿0.000042	$0.1807 ₿0.000039	$58.37K ₿7.7	$3.44M ₿366.38	$3.44M ₿366.38
2370	Autonomous Virtual Beings AVB	$0.003425	6.97	$3.43M	$0.00348	$0.003159	$373.55K	$3.43M	$3.43M
2371	Skeb SKEB	$0.0003774 ₿0.000000021	-2.12	$3.43M ₿131.14	$0.0003857 ₿0.000000021	$0.0003769 ₿0.000000020	$25.06K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2372	Turbos Finance TURBOS	$0.00184 ₿0.000000059	1.01	$3.42M ₿97.3	$0.001897 ₿0.000000062	$0.001822 ₿0.000000059	$108.43K ₿11.29	$6.8M ₿221.51	$3.42M ₿97.3
2373	Partisia Blockchain MPC	$0.01093 ₿0.0000056	-16.54	$3.42M ₿0	$0.01348 ₿0.0000058	$0.01023 ₿0.0000054	$264.34K ₿37.7	$6.25M	$3.42M ₿0
2374	Rain Coin RAIN	$3.42 ₿0.00014	-8.22	$3.42M ₿142.92	$3.82 ₿0.00015	$3.31 ₿0.00014	$74.01K ₿0.94	$3.42M ₿142.92	$3.42M ₿142.92
2375	ISLAND Token ISLAND	$0.02117	1.02	$3.41M	$0.02164	$0.02096	$221.35K	$21.18M	$3.41M
2376	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.18 ₿0.000020	$0.2863 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2377	BlackCoin BLK	$0.05357 ₿0.00000032	0.11	$3.4M ₿20.62	$0.05359 ₿0.00000032	$0.05311 ₿0.00000030	$1.23 ₿0	$5.36M ₿32.89	$3.4M ₿20.62
2379	TG.Casino TGC	$0.1541 ₿0.0000051	-7.17	$3.4M ₿372.08	$0.17 ₿0.0000053	$0.1534 ₿0.0000048	$191.64K ₿4.66	$12.38M ₿448.01	$3.4M ₿372.08
2381	Nuritopia NBLU	$0.002034 ₿0.000000047	2.24	$3.39M ₿28.45	$0.002036 ₿0.000000047	$0.001989 ₿0.000000046	$81.27K ₿1.4	$10.17M ₿237.45	$3.39M ₿28.45
2382	Real Smurf Cat SMURFCAT	$0.00003381 ₿0.0000000011	-2.23	$3.38M ₿117.27	$0.00003631 ₿0.0000000012	$0.00003364 ₿0.0000000011	$101.12K ₿7.73	$3.38M ₿117.27	$3.38M ₿117.27
2385	BlueMove MOVE	$0.01546 ₿0.0000010	-3.05	$3.37M ₿138.65	$0.01638 ₿0.0000014	$0.01542 ₿0.00000094	$53.49K ₿0.83	$4.64M ₿314.51	$3.37M ₿138.65
2387	AthenaDAO ATH	$0.3846 ₿0.000011	0.63	$3.36M ₿93.53	$0.3928 ₿0.000012	$0.3801 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2388	RabbitX RBX	$0.0056 ₿0.0000013	19.60	$3.36M ₿498.61	$0.005599 ₿0.0000014	$0.004612 ₿0.0000013	$148.33K ₿2.14	$5.6M ₿1.37K	$3.36M ₿498.61
2389	Etherisc DIP	$0.008766 ₿0.00000035	5.35	$3.36M ₿136.22	$0.009159 ₿0.00000036	$0.00832 ₿0.00000035	$3.19K ₿0.44	$8.76M ₿355.26	$3.36M ₿136.22
2391	Synk SYNK	$0.03376	3.49	$3.36M	$0.03465	$0.03092	$84.68K	$3.36M	$3.36M
2392	VitaRNA VITARNA	$1.48	-0.35	$3.35M	$1.57	$1.46	$2.82K	$7.38M	$3.35M
2393	Stride Staked TIA STTIA	$2.89 ₿0.00016	-1.10	$3.35M ₿0	$3 ₿0.00016	$2.86 ₿0.00016	$5.23K ₿5.39	$3.35M	$3.35M ₿0
2394	Simmi Token SIMMI	$0.00003342	3.17	$3.34M	$0.00003467	$0.00003215	$114.16K	$3.34M	$3.34M
2395	SubQuery Network SQT	$0.001403 ₿0.00000043	5.13	$3.33M ₿345.58	$0.001486 ₿0.00000049	$0.001335 ₿0.00000042	$203.7K ₿38.56	$14.18M ₿4.3K	$3.33M ₿345.58
2396	Nolus NLS	$0.006916 ₿0.00000078	-0.30	$3.32M ₿173.89	$0.006937 ₿0.00000079	$0.006916 ₿0.00000073	$95.66K ₿0.36	$6.07M ₿692.78	$3.32M ₿173.89
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}