Page de résultats 19 pour Top des cryptomonnaies Lung Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Lung Ecosystem

Lung Ecosystem (3513)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2524	Wrapped MistCoin WMC	$6.75 ₿0.00036	3.90	$3.09M ₿0	$6.76 ₿0.00047	$6.5 ₿0.00035	$5.26K ₿8.65	$4.03M ₿80.86	$3.09M ₿0
2526	ZeroLend ZERO	$0.00004272	-0.56	$3.08M	$0.00004343	$0.0000422	$974.21K	$4.26M	$3.08M
2527	IMPT IMPT	$0.002579 ₿0.000000060	2.29	$3.08M ₿72.04	$0.002577 ₿0.000000061	$0.002503 ₿0.000000060	$441.96K ₿1.99	$4.25M ₿130.64	$3.08M ₿72.04
2528	SelfKey KEY	$0.0005117 ₿0.00000013	-0.88	$3.07M ₿825.81	$0.0005202 ₿0.00000014	$0.0004885 ₿0.00000013	$556.93K ₿246.22	$3.07M ₿825.81	$3.07M ₿825.81
2529	Nuritopia NBLU	$0.001814 ₿0.000000047	0.03	$3.07M ₿28.45	$0.001821 ₿0.000000047	$0.001789 ₿0.000000046	$156.31K ₿1.4	$9.07M ₿237.45	$3.07M ₿28.45
2531	Catcoin CAT	$0.000000000089 ₿0.000000000000011	6.29	$3.06M ₿569.09	$0.00000000009 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$721.58K ₿152.61	$3.06M ₿569.09	$3.06M ₿569.09
2532	PLAY PLAY	$0.004103	11.38	$3.05M	$0.004178	$0.003636	$11.77K	$4.1M	$3.05M
2533	Ethereum Push Notification Service PUSH	$0.03385 ₿0.0000039	0.94	$3.05M ₿237.24	$0.03388 ₿0.0000041	$0.03336 ₿0.0000038	$1.39M ₿17	$3.38M ₿393	$3.05M ₿237.24
2534	Ispolink ISP	$0.0003383 ₿0.000000050	5.35	$3.06M ₿151.61	$0.0003426 ₿0.000000051	$0.0003167 ₿0.000000049	$252.06K ₿7.3	$3.34M ₿504	$3.06M ₿151.61
2537	Krypton DAO KRD	$0.03003 ₿0.000011	-0.73	$3.08M ₿1.19K	$0.03129 ₿0.000011	$0.02834 ₿0.000011	$13.31K ₿0.1	$300.2M ₿116.57K	$3.08M ₿1.19K
2541	Celsius Network CEL	$0.08439 ₿0.0000029	-0.03	$3.03M ₿1.26K	$0.08736 ₿0.0000032	$0.08325 ₿0.0000029	$316.22K ₿19.3	$3.03M ₿2.06K	$3.03M ₿1.26K
2542	Panther Protocol ZKP	$0.00901 ₿0.00000042	-1.23	$3.03M ₿142.24	$0.009123 ₿0.00000043	$0.008983 ₿0.00000041	$361.21K ₿5.8	$3.03M ₿142.24	$3.03M ₿142.24
2543	Javsphere JAV	$0.0112	1.52	$3.02M	$0.01122	$0.01094	$17.22K	$9.04M	$3.02M
2545	Turbos Finance TURBOS	$0.001619 ₿0.000000059	1.67	$3.02M ₿97.3	$0.001625 ₿0.000000062	$0.001548 ₿0.000000059	$278.87K ₿11.29	$5.99M ₿221.51	$3.02M ₿97.3
2547	Seedworld SWORLD	$0.0004167	-6.48	$3.01M	$0.0004456	$0.0004012	$20.67K	$8.33M	$3.01M
2548	Permission Coin ASK	$0.0001352 ₿0.0000000065	0.63	$3.01M ₿138.93	$0.0001352 ₿0.0000000066	$0.0001328 ₿0.0000000064	$106.28K ₿2.11	$13.57M ₿657.17	$3.01M ₿138.93
2549	AthenaDAO ATH	$0.3442 ₿0.000011	-9.52	$3M ₿93.53	$0.3822 ₿0.000012	$0.3429 ₿0.000011	$111.36 ₿0.01	$10.32M ₿359.83	$3M ₿93.53
2551	Portugal National Team Fan Token POR	$0.8224 ₿0.000046	-2.78	$3M ₿203.32	$0.8469 ₿0.000047	$0.8201 ₿0.000042	$306.63K ₿15.32	$16.39M ₿936.56	$3M ₿203.32
2552	Kaspy KASPY	$0.000009089	7.04	$3.01M	$0.000009099	$0.000008159	$79.78K	$3.01M	$3.01M
2554	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,847	0.92	$2.99M	$106,244	$103,920	$13.81K	$2.99M	$2.99M
2557	Project89 PROJECT89	$0.002984	7.54	$2.98M	$0.003028	$0.002625	$212.31K	$2.98M	$2.98M
2558	Cortensor COR	$0.005893	1.09	$2.97M	$0.005947	$0.005735	$2.38K	$5.89M	$2.97M
2559	Loky by Virtuals LOKY	$0.003214	0.89	$2.97M	$0.003294	$0.002974	$27.15K	$3.2M	$2.97M
2563	Regen REGEN	$0.01994 ₿0.0000010	-2.04	$2.96M ₿161.13	$0.02048 ₿0.0000011	$0.01974 ₿0.0000010	$1.39K ₿0.1	$2.96M ₿161.13	$2.96M ₿161.13
2564	Astrafer ASTRAFER	$0.009148 ₿0.0000057	4.54	$2.96M ₿895.54	$0.6099 ₿0.0000057	$0.5812 ₿0.0000054	$1.12 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2565	Degen Spartan AI DEGENAI	$0.002964	6.32	$2.96M	$0.002979	$0.002787	$1.36M	$2.96M	$2.96M
2566	Nolus NLS	$0.006127 ₿0.00000078	0.27	$2.94M ₿173.89	$0.006137 ₿0.00000079	$0.006099 ₿0.00000073	$148.6K ₿0.36	$5.38M ₿692.78	$2.94M ₿173.89
2567	Real Smurf Cat SMURFCAT	$0.00002947 ₿0.0000000011	2.16	$2.95M ₿117.27	$0.00002945 ₿0.0000000012	$0.00002852 ₿0.0000000011	$173.85K ₿7.73	$2.95M ₿117.27	$2.95M ₿117.27
2569	MAX MAX	$0.002928	0.59	$2.94M	$0.00319	$0.002631	$2.21M	$2.94M	$2.94M
2570	MSTR2100 MSTR	$0.1391	1.60	$2.87M	$0.143	$0.1352	$962.86K	$2.87M	$2.87M
2575	Xend Finance RWA	$0.01452 ₿0.0000033	-0.99	$2.9M ₿395.27	$0.01471 ₿0.0000036	$0.01437 ₿0.0000033	$108.8K ₿13.89	$2.91M ₿676.28	$2.9M ₿395.27
2576	Gamium GMM	$0.00005929 ₿0.000000013	0.77	$2.9M ₿606.37	$0.00006018 ₿0.000000014	$0.00005847 ₿0.000000013	$159.06K ₿6.51	$2.96M ₿619.01	$2.9M ₿606.37
2578	Byte BYTE	$0.000003 ₿0.00000000031	-7.41	$2.89M ₿306.89	$0.000003319 ₿0.00000000034	$0.000002889 ₿0.00000000031	$49.04K ₿5.06	$2.89M ₿306.89	$2.89M ₿306.89
2580	mStable USD MUSD	$1 ₿0.000014	0.03	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$10.06 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2581	Ta-da TADA	$0.004324 ₿0.0000032	0.88	$2.88M ₿195.92	$0.004328 ₿0.0000033	$0.004225 ₿0.0000032	$121.19K ₿3.84	$4.32M ₿3.28K	$2.88M ₿195.92
2582	nomnom NOMNOM	$0.002849	-23.67	$2.86M	$0.004224	$0.002695	$1.22M	$2.86M	$2.86M
2583	Dogebonk DOBO	$0.000000005273 ₿0.00000000000014	0.73	$2.87M ₿80.11	$0.000000005281 ₿0.00000000000014	$0.000000005184 ₿0.00000000000014	$2.49K ₿0.12	$5.28M ₿146.4	$2.87M ₿80.11
2584	Phil PHIL	$0.002894	-0.32	$2.89M	$0.002907	$0.002811	$1.06M	$2.89M	$2.89M
2587	Cosplay Token COT	$0.003056 ₿0.00000062	0.66	$2.86M ₿586.7	$0.003074 ₿0.00000063	$0.003034 ₿0.00000057	$23.26K ₿4.83	$3.05M ₿625.73	$2.86M ₿586.7
2589	Aimonica Brands AIMONICA	$0.002862	3.53	$2.86M	$0.002859	$0.002705	$1.43M	$2.86M	$2.86M
2590	Bitcoin on Base BTCB	$0.183	0.72	$2.86M	$0.1839	$0.1758	$6.72K	$2.86M	$2.86M
2591	Increment Staked FLOW STFLOW	$0.4461 ₿0.000019	0.71	$2.86M ₿150.94	$0.4458 ₿0.000020	$0.435 ₿0.000019	$9.32K ₿0.58	$2.86M ₿150.94	$2.86M ₿150.94
2596	Mint Club MINT	$0.00000247 ₿0.000000000095	-1.48	$2.84M ₿109.87	$0.00000252 ₿0.00000000010	$0.000002259 ₿0.000000000093	$142.46 ₿2.13	$2.84M ₿109.87	$2.84M ₿109.87
2600	Ref Finance REF	$0.07356 ₿0.0000065	0.15	$2.82M ₿212.68	$0.07479 ₿0.0000071	$0.07071 ₿0.0000064	$266.08K ₿0.23	$7.36M ₿657.61	$2.82M ₿212.68
2602	M3M3 M3M3	$0.002814	3.94	$2.82M	$0.002824	$0.002649	$17.28K	$2.82M	$2.82M
2603	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7077 ₿0.000014	-3.27	$2.82M ₿0	$0.7342 ₿0.000014	$0.6939 ₿0.000014	$10.2K ₿67.39	$2.82M	$2.82M ₿0
2604	FRIC FRIC	$0.002815	-5.55	$2.81M	$0.00308	$0.002658	$639.61K	$2.81M	$2.81M
2605	GAMEE GMEE	$0.00206 ₿0.00000026	0.71	$2.81M ₿177	$0.00206 ₿0.00000027	$0.001998 ₿0.00000026	$285.69K ₿11	$6.55M ₿840.1	$2.81M ₿177
2606	Banana BANANA	$0.3302 ₿0.000029	-16.06	$2.81M ₿182.59	$0.3973 ₿0.000031	$0.3203 ₿0.000029	$18.28K ₿1.32	$4.29M ₿307.85	$2.81M ₿182.59
2607	Stargaze STARS	$0.001036 ₿0.00000043	1.03	$2.8M ₿1.09K	$0.001052 ₿0.00000044	$0.001018 ₿0.00000039	$6.9K ₿9.18	$3.09M ₿1.31K	$2.8M ₿1.09K
2609	MagicCraft MCRT	$0.0005555 ₿0.000000032	-0.34	$2.8M ₿135.45	$0.0005604 ₿0.000000039	$0.0005554 ₿0.000000032	$525.18K ₿10.33	$4M ₿202.58	$2.8M ₿135.45
2610	XCAD Network XCAD	$0.03641 ₿0.000014	-3.35	$2.79M ₿755.38	$0.0377 ₿0.000015	$0.03614 ₿0.000014	$813.37K ₿94.35	$7.23M ₿2.92K	$2.79M ₿755.38
2616	Dogechain DC	$0.00006499 ₿0.000000011	-1.47	$2.77M ₿331.9	$0.00006766 ₿0.000000012	$0.00006449 ₿0.000000011	$596.43K ₿38.95	$11.02M ₿2.01K	$2.77M ₿331.9
2617	Bytecoin BCN	$0.00001505 ₿0.00000000048	-65.32	$2.77M ₿88.35	$0.00006501 ₿0.00000000048	$0.000006 ₿0.00000000046	$2.54K ₿0.25	$2.77M ₿88.38	$2.77M ₿88.35
2618	Gui Inu GUI	$0.000004969 ₿0.00000000057	1.44	$2.77M ₿206.08	$0.000005049 ₿0.00000000066	$0.00000486 ₿0.00000000056	$121.49K ₿11.84	$3.87M ₿445.18	$2.77M ₿206.08
2620	Doland Tremp TREMP	$0.02761 ₿0.0000098	4.91	$2.76M ₿0	$0.02808 ₿0.000011	$0.02618 ₿0.0000096	$554.01K ₿19.67	$2.76M	$2.76M ₿0
2621	Common Wealth WLTH	$0.00332	-2.85	$2.76M	$0.003617	$0.003322	$248.88K	$3.26M	$2.76M
2623	Doge Eat Doge OMNOM	$0.000000008878 ₿0.0000000000029	-0.64	$2.76M ₿934.22	$0.000000009117 ₿0.0000000000033	$0.000000008633 ₿0.0000000000029	$64.19K ₿30.55	$8.87M ₿3.01K	$2.76M ₿934.22
2626	Habibi (Sol) HABIBI	$0.002772	21.44	$2.76M	$0.002764	$0.002278	$91.46K	$2.76M	$2.76M
2628	Witch Token WITCH	$0.07122 ₿0.0000043	6.04	$2.75M ₿116.31	$0.07119 ₿0.0000043	$0.06707 ₿0.0000038	$56.18K ₿4.13	$7.12M ₿430.77	$2.75M ₿116.31
2630	BABB BAX	$0.00003427 ₿0.0000000019	0.96	$2.74M ₿155.49	$0.00003469 ₿0.0000000020	$0.00003367 ₿0.0000000019	$11.33K ₿1.26	$2.75M ₿157.8	$2.74M ₿155.49
2633	CNH Tether CNHT	$0.133 ₿0.0000017	0	$2.73M ₿36.68	$0.133 ₿0.0000020	$0.133 ₿0.0000017	$5.34 ₿0.01	$0	$2.73M ₿36.68
2634	Morpheus Network MNW	$0.07273 ₿0.000015	2.74	$2.73M ₿565.85	$0.07276 ₿0.000015	$0.06696 ₿0.000014	$6.9K ₿2.05	$3.48M ₿722.35	$2.73M ₿565.85
2636	Dvision Network DVI	$0.01105 ₿0.00000051	-2.22	$2.72M ₿127.08	$0.01151 ₿0.00000053	$0.01052 ₿0.00000049	$487.11K ₿14.52	$11.03M ₿514.95	$2.72M ₿127.08
2637	Klima DAO KLIMA	$0.1348 ₿0.000041	-3.81	$2.72M ₿366.38	$0.1422 ₿0.000042	$0.1338 ₿0.000039	$32.77K ₿7.7	$2.72M ₿366.38	$2.72M ₿366.38
2638	Terminus TERMINUS	$0.02715	-1.56	$2.72M	$0.02786	$0.02633	$579.58K	$2.72M	$2.72M
2639	Biconomy Exchange Token BIT	$0.00000951 ₿0.000000000079	-2.85	$2.72M ₿23.86	$0.00000986 ₿0.000000000079	$0.00000951 ₿0.000000000076	$1.83M ₿10.93	$5.78M ₿50.99	$2.72M ₿23.86
2640	Rave KRAV	$0.002719 ₿0.00000062	1.66	$2.72M ₿636.36	$0.002729 ₿0.00000095	$0.002625 ₿0.00000059	$218.32 ₿26.77	$27.2M ₿6.36K	$2.72M ₿636.36
2641	KWEEN KWEEN	$0.002716	7.93	$2.72M	$0.002738	$0.002498	$2.6K	$2.72M	$2.72M
2643	Skull of Pepe Token SKOP	$0.01813	6.80	$2.71M	$0.01987	$0.01453	$365.94K	$2.71M	$2.71M
2644	Lattice Token LTX	$0.08455 ₿0.0000030	-11.30	$2.71M ₿97.61	$0.1009 ₿0.0000030	$0.07353 ₿0.0000021	$69.41K ₿0.84	$8.45M ₿304.21	$2.71M ₿97.61
2645	Jeo Boden BODEN	$0.003972 ₿0.000010	-11.50	$2.72M ₿7.57K	$0.00452 ₿0.000012	$0.003929 ₿0.000010	$151.32K ₿31.8	$2.72M ₿7.57K	$2.72M ₿7.57K
2646	Fud the Pug FUD	$0.0000000469 ₿0.0000000000061	9.95	$2.71M ₿0	$0.00000004839 ₿0.0000000000070	$0.00000004039 ₿0.0000000000056	$994.15K ₿22.64	$3.55M ₿616.68	$2.71M ₿0
2649	Waffles WAFFLES	$0.002707	-0.46	$2.7M	$0.00275	$0.002579	$137.43K	$2.7M	$2.7M
2650	DUKO DUKO	$0.0002715 ₿0.000000021	10.58	$2.7M ₿0	$0.0002776 ₿0.000000026	$0.0002453 ₿0.000000017	$405.14K ₿27.48	$2.7M ₿214.96	$2.7M ₿0
2652	VNX EURO VEUR	$1.16 ₿0.000015	0.02	$2.7M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$3.14M ₿1.53	$2.7M ₿35.43	$2.7M ₿35.43
2654	PoSciDonDAO Token SCI	$0.6988	-1.44	$2.69M	$0.7146	$0.6836	$5.39K	$13.2M	$2.69M
2655	Okratech Token ORT	$0.003292 ₿0.00000017	0.16	$2.69M ₿62	$0.003316 ₿0.00000020	$0.003283 ₿0.00000015	$509.96K ₿31.58	$2.88M ₿154.96	$2.69M ₿62
2657	Afreum AFR	$0.0004794 ₿0.000000015	2.80	$2.71M ₿88.31	$0.0004758 ₿0.000000015	$0.0004555 ₿0.000000014	$1.75K ₿2.83	$3.84M ₿125.04	$2.71M ₿88.31
2658	BlueMove MOVE	$0.0125 ₿0.0000010	5.25	$2.72M ₿138.65	$0.0123 ₿0.0000014	$0.01165 ₿0.00000094	$60.43K ₿0.83	$3.75M ₿314.51	$2.72M ₿138.65
2659	Safemars SAFEMARS	$0.00000000698 ₿0.00000000000016	-0.03	$2.68M ₿64.73	$0.000000007053 ₿0.00000000000017	$0.000000006926 ₿0.00000000000016	$15.51K ₿0.26	$2.68M ₿64.73	$2.68M ₿64.73
2661	Altair AIR	$0.006785 ₿0.00000050	-0.65	$2.67M ₿197.5	$0.00683 ₿0.00000050	$0.006554 ₿0.00000048	$112.67K ₿0.27	$3.21M ₿237.39	$2.67M ₿197.5
2666	BRN Metaverse BRN	$0.105 ₿0.0000095	-1.03	$2.66M ₿215.12	$0.1124 ₿0.000010	$0.1032 ₿0.0000091	$473.57K ₿16.6	$2.95M ₿2.19K	$2.66M ₿215.12
2668	LiquidDriver LQDR	$0.2607 ₿0.000010	4.93	$2.65M ₿43.69	$0.2609 ₿0.000010	$0.2484 ₿0.000010	$6.28K ₿0.42	$2.65M	$2.65M ₿43.69
2671	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.09	$2.65M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$240.51K ₿34.21	$2.65M	$2.65M ₿0
2673	MOE MOE	$0.02086 ₿0.0000046	-7.98	$2.64M ₿179.81	$0.0229 ₿0.0000046	$0.02057 ₿0.0000037	$13.4K ₿14.7	$7.91M ₿1.35K	$2.64M ₿179.81
2675	LandWolf WOLF	$0.0002641	-0.16	$2.64M	$0.0002671	$0.0002449	$153.72K	$2.64M	$2.64M
2676	Colony Avalanche Index CAI	$74.58 ₿0.0039	0.31	$2.64M ₿39.46	$75.05 ₿0.0040	$73.87 ₿0.0038	$728.6 ₿1.19	$2.64M ₿12.39	$2.64M ₿39.46
2678	Asia Coin ASIA	$0.05268 ₿0.0000019	-3.02	$2.63M ₿95.56	$0.0552 ₿0.0000097	$0.05249 ₿0.0000018	$7.69K ₿0.33	$5.27M ₿191.11	$2.63M ₿95.56
2679	ISLAND Token ISLAND	$0.01633	1.55	$2.63M	$0.01641	$0.01576	$403.68K	$16.33M	$2.63M
2680	Etherisc DIP	$0.00685 ₿0.00000035	2.28	$2.63M ₿136.22	$0.00685 ₿0.00000036	$0.006653 ₿0.00000035	$38.67 ₿0.44	$6.85M ₿355.26	$2.63M ₿136.22
2683	TPRO Network TPRO	$0.002293 ₿0.00000030	-7.44	$2.62M ₿363.4	$0.002494 ₿0.00000035	$0.002139 ₿0.00000031	$49.59K ₿4.59	$2.62M ₿363.4	$2.62M ₿363.4
2684	catwifhat $CWIF	$0.00000008529 ₿0.0000000000041	7.75	$2.62M ₿0	$0.00000008529 ₿0.0000000000046	$0.00000007855 ₿0.0000000000041	$123.45K ₿11.28	$2.62M	$2.62M ₿0
2685	Degen Capital by Virtuals DEGENC	$0.002616	-0.86	$2.61M	$0.002783	$0.002496	$37.04K	$2.61M	$2.61M
2686	Forward FORWARD	$0.000524 ₿0.000000096	-0.97	$2.61M ₿391.45	$0.0005321 ₿0.00000010	$0.000498 ₿0.000000094	$146.64K ₿21.16	$2.62M ₿484.97	$2.61M ₿391.45
2687	Catcoin CAT	$0.1728 ₿0.00000019	-6.44	$2.61M ₿1.37	$0.185 ₿0.	$0.1629 ₿0.	$40.22K ₿0	$3.63M	$2.61M ₿1.37
2688	Litecoin Cash LCC	$0.00321 ₿0.000000099	3.67	$2.61M ₿79.31	$0.003258 ₿0.000000099	$0.003037 ₿0.000000080	$14.96 ₿0	$2.61M ₿83.36	$2.61M ₿79.31
2689	Hoge Finance HOGE	$0.000006289 ₿0.00000000039	4.37	$2.61M ₿162.28	$0.00000633 ₿0.00000000040	$0.000005929 ₿0.00000000038	$1.27K ₿0.27	$2.61M ₿162.28	$2.61M ₿162.28
2690	Cerebrum DAO NEURON	$0.000113	-0.23	$2.61M	$0.0001142	$0.0001119	$790.27	$9.73M	$2.61M
2691	Cream CREAM	$1.12 ₿0.00069	-0.03	$2.6M ₿530.76	$1.13 ₿0.00070	$1.08 ₿0.00053	$190.55K ₿588.78	$3.28M ₿6.23K	$2.6M ₿530.76
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}