Page de résultats 19 pour Top des cryptomonnaies Lung Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Lung Ecosystem

Lung Ecosystem (3513)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3657	Router Protocol ROUTE	$0.001652	-0.93	$1.07M	$0.001689	$0.001646	$493.05K	$1.62M	$1.07M
3658	higher HIGHER	$0.00107 ₿0.0000010	15.49	$1.07M ₿1.05K	$0.001298 ₿0.0000011	$0.0009219 ₿0.0000010	$201.94K ₿29.59	$1.07M ₿1.05K	$1.07M ₿1.05K
3659	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3663	Wrapped MistCoin WMC	$2.08 ₿0.00036	-1.95	$1.07M ₿0	$2.16 ₿0.00047	$2.07 ₿0.00035	$2.05K ₿8.65	$1.24M ₿80.86	$1.07M ₿0
3664	Frodo the Virtual Samurai FROG	$0.0002133	-0.09	$1.07M	$0.0002166	$0.0002127	$177.21	$1.07M	$1.07M
3666	Switcheo SWTH	$0.0006195 ₿0.00000012	1.44	$1.07M ₿214.71	$0.000634 ₿0.00000012	$0.0006107 ₿0.00000012	$1.32K ₿1.1	$1.34M ₿269.53	$1.07M ₿214.71
3670	Jeo Boden BODEN	$0.001539 ₿0.000010	-2.63	$1.06M ₿7.57K	$0.001599 ₿0.000012	$0.001533 ₿0.000010	$3.65K ₿31.8	$1.06M ₿7.57K	$1.06M ₿7.57K
3671	Mobius MOBI	$0.002062 ₿0.00000016	-4.60	$1.06M ₿84.76	$0.002163 ₿0.00000016	$0.001972 ₿0.00000015	$12.79K ₿0.42	$1.83M ₿146.43	$1.06M ₿84.76
3677	ICB Network ICBX	$0.000132	-0.61	$1.06M	$0.0001336	$0.0001319	$69.23K	$13.2M	$1.06M
3681	Neurobro BRO	$0.001315	0.16	$1.05M	$0.001405	$0.001307	$1.82K	$1.31M	$1.05M
3683	dogi DOGI	$0.04999 ₿0.000026	1.47	$1.05M ₿0	$0.05 ₿0.000029	$0.04912 ₿0.000025	$37.52 ₿4.64	$1.05M	$1.05M ₿0
3687	OpenOcean OOE	$0.002077 ₿0.00000029	3.30	$1.05M ₿148.08	$0.002092 ₿0.00000029	$0.002008 ₿0.00000029	$51.6K ₿5.56	$2.08M ₿293.51	$1.05M ₿148.08
3689	VitaRNA VITARNA	$0.4576	-0.36	$1.05M	$0.5048	$0.4557	$591.08	$2.29M	$1.05M
3690	FXN FXN	$0.001161	10.50	$1.05M	$0.001191	$0.00105	$83.68K	$1.16M	$1.05M
3691	Blinks.gg BGG1	$0.001046	-9.88	$1.04M	$0.001167	$0.001039	$81.43K	$1.04M	$1.04M
3694	BoxBet BXBT	$0.01217 ₿0.0000026	2.29	$1.04M ₿201.19	$0.01227 ₿0.0000027	$0.01186 ₿0.0000026	$70.4K ₿0.23	$1.16M ₿257.55	$1.04M ₿201.19
3695	Carbon Browser CSIX	$0.001144 ₿0.0000011	-0.67	$1.04M ₿438.87	$0.001177 ₿0.0000011	$0.001133 ₿0.0000011	$2.84M ₿18.79	$1.04M ₿1.04K	$1.04M ₿438.87
3700	Chudjak CHUD	$0.001119	3.99	$1.03M	$0.001167	$0.001069	$6.9K	$1.03M	$1.03M
3703	Sallar ALL	$0.0003961	-5.45	$1.03M	$0.0004324	$0.0003961	$2.8K	$1.03M	$1.03M
3704	Simmi Token SIMMI	$0.00001027	-1.26	$1.03M	$0.00001063	$0.00001026	$125.54K	$1.03M	$1.03M
3706	Minted MTD	$0.004415 ₿0.00000073	1.48	$1.03M ₿144.89	$0.004461 ₿0.00000076	$0.004329 ₿0.00000071	$889.89 ₿0.29	$4.42M ₿686.76	$1.03M ₿144.89
3708	Arcas ARCAS	$0.01477 ₿0.0000030	1.43	$1.03M ₿303.68	$0.015 ₿0.0000030	$0.01401 ₿0.0000029	$397.42 ₿0.62	$1.47M ₿303.68	$1.03M ₿303.68
3709	Shyft Network SHFT	$0.0004396 ₿0.00000012	2.84	$1.03M ₿140.91	$0.0004412 ₿0.00000013	$0.0004266 ₿0.00000012	$11.72K ₿0.81	$1.11M ₿311.19	$1.03M ₿140.91
3713	Shiro Neko SHIRO	$0.000000001333	1.95	$1.02M	$0.000000001387	$0.000000001306	$438.3K	$1.02M	$1.02M
3716	Boba Oppa BOBAOPPA	$0.0002138 ₿0.0000000081	-1.91	$1.02M ₿0	$0.000218 ₿0.0000000082	$0.0002137 ₿0.0000000063	$85.99 ₿8.47	$1.02M ₿811.62	$1.02M ₿0
3723	Bad Idea AI BAD	$0.000000001472 ₿0.00000000000052	-0.04	$1.01M ₿288.21	$0.000000001528 ₿0.00000000000057	$0.000000001468 ₿0.00000000000052	$154.74K ₿26.04	$1.22M ₿436.72	$1.01M ₿288.21
3728	catwifhat $CWIF	$0.00000003333 ₿0.0000000000041	-0.39	$1.01M ₿0	$0.00000003379 ₿0.0000000000046	$0.00000003328 ₿0.0000000000041	$15.91K ₿11.28	$1.01M	$1.01M ₿0
3729	Elastic Finance Token EEFI	$17.21	0.68	$1M	$17.33	$17.05	$1.26K	$1M	$1M
3734	FAYA FAYA	$0.00000009384 ₿0.0000000000032	0.62	$1M ₿33.8	$0.00000009455 ₿0.0000000000033	$0.00000009243 ₿0.0000000000030	$11.83K ₿0.85	$9.37M ₿328.74	$1M ₿33.8
3735	ScPrime SCP	$0.01776 ₿0.0000025	-0.79	$1M ₿137.29	$0.0179 ₿0.0000025	$0.01776 ₿0.0000023	$3.04K ₿0.01	$1M ₿137.84	$1M ₿137.29
3740	"　" "　"	$0.001594	-0.83	$999.37K	$0.001652	$0.001584	$1.02K	$999.37K	$999.37K
3741	ALEX Lab ALEX	$0.00113 ₿0.0000061	0.50	$998.54K ₿4.38K	$0.001139 ₿0.0000063	$0.00112 ₿0.0000061	$25.9K ₿167.03	$1.13M ₿6.18K	$998.54K ₿4.38K
3742	XCAD Network XCAD	$0.005708 ₿0.000014	-6.88	$997.88K ₿755.38	$0.006488 ₿0.000015	$0.005533 ₿0.000014	$449.52K ₿94.35	$1.11M ₿2.92K	$997.88K ₿755.38
3743	Hacash Diamond HACD	$8.1 ₿0.0053	1.05	$997.53K ₿0	$8.16 ₿0.0065	$8.01 ₿0.0054	$19.69K ₿1.31	$997.53K ₿482.7	$997.53K ₿0
3745	xFund XFUND	$99.93 ₿0.0069	-1.66	$996.37K ₿69.15	$103.77 ₿0.0073	$99.61 ₿0.0069	$1.35K ₿0.24	$996.38K ₿69.15	$996.37K ₿69.15
3746	Million MM	$0.9959 ₿0.000027	-1.78	$995.93K ₿26.97	$1.02 ₿0.000027	$0.9951 ₿0.000025	$170.43 ₿0.35	$995.93K ₿26.97	$995.93K ₿26.97
3754	Luce LUCE	$0.0009881	-3.79	$988.86K	$0.001039	$0.0009903	$276.84K	$988.86K	$988.86K
3755	Shark Cat SC	$0.0009992 ₿0.0000012	0.25	$987.16K ₿0	$0.001047 ₿0.0000014	$0.0009832 ₿0.0000010	$301.56K ₿158.64	$987.16K ₿1.27K	$987.16K ₿0
3756	Billy BILLY	$0.001004	0.35	$986.81K	$0.001016	$0.0009971	$407.76K	$986.81K	$986.81K
3760	Luffy Inu LUFFY	$0.00001906 ₿0.0000000013	1.45	$983.43K ₿0	$0.0000226 ₿0.0000000014	$0.00001868 ₿0.0000000013	$14.64 ₿4.35	$1.03M ₿130.97	$983.43K ₿0
3761	Raptoreum RTM	$0.0001613 ₿0.000000019	-8.24	$983.19K ₿79.94	$0.0001785 ₿0.000000020	$0.0001613 ₿0.000000019	$10.98K ₿0.3	$3.39M ₿419.79	$983.19K ₿79.94
3764	Hemule HEMULE	$0.001001 ₿0.00000025	-0.23	$981.86K ₿247.6	$0.001039 ₿0.00000026	$0.0009981 ₿0.00000022	$759.48 ₿11.7	$981.86K ₿247.6	$981.86K ₿247.6
3766	Octavia VIA	$0.009994 ₿0.000015	2.02	$979.49K ₿227.94	$0.01069 ₿0.000017	$0.009695 ₿0.000015	$100.62K ₿8.95	$979.49K ₿1.59K	$979.49K ₿227.94
3767	Tetsuo Coin TETSUO	$0.0009842	0.67	$978.17K	$0.001005	$0.0009738	$69.96K	$978.17K	$978.17K
3768	Altered State Machine ASTO	$0.003375 ₿0.00000068	0.18	$977.25K ₿534.21	$0.003385 ₿0.00000072	$0.003338 ₿0.00000066	$49.28 ₿15.01	$6.25M ₿1.63K	$977.25K ₿534.21
3769	GenomesDAO GENOME GENOME	$0.0009768	-1.25	$976.86K	$0.001028	$0.0009754	$1.17K	$976.86K	$976.86K
3770	LTO Network EQTY	$0.003348 ₿0.0000035	-3.82	$974.6K ₿1.53K	$0.003611 ₿0.0000036	$0.003344 ₿0.0000034	$158.45K ₿123.34	$974.6K ₿1.53K	$974.6K ₿1.53K
3771	VelasPad VLXPAD	$0.002247 ₿0.00000010	4.90	$973.38K ₿44.91	$0.009202 ₿0.00000010	$0.008653 ₿0.000000097	$49.05 ₿0.23	$973.38K ₿44.91	$973.38K ₿44.91
3772	zJOE ZJOE	$0.0688 ₿0.0000090	1.48	$971.19K ₿0	$0.07048 ₿0.0000092	$0.06779 ₿0.0000072	$1.87 ₿1	$971.19K	$971.19K ₿0
3777	Peng PENG	$0.009655 ₿0.0000040	-2.26	$965.7K ₿406.18	$0.009983 ₿0.0000045	$0.009657 ₿0.0000032	$178.06K ₿110.29	$965.7K ₿406.18	$965.7K ₿406.18
3779	WOZX WOZX	$0.001559 ₿0.00000010	4.16	$965.16K ₿64.05	$0.001751 ₿0.00000010	$0.001491 ₿0.000000098	$3.82K ₿0.33	$1.56M ₿102.85	$965.16K ₿64.05
3781	sudoswap SUDO	$0.03791 ₿0.0000030	63.97	$963.1K ₿77.34	$0.03899 ₿0.0000032	$0.0224 ₿0.0000029	$42.45K ₿10.66	$2.2M ₿178.44	$963.1K ₿77.34
3782	Sidus SIDUS	$0.00008637 ₿0.00000015	-2.72	$960.94K ₿1.68K	$0.00009406 ₿0.00000016	$0.00008351 ₿0.00000015	$152.95K ₿27.98	$1.64M ₿3.37K	$960.94K ₿1.68K
3785	Sekuya Multiverse SKYA	$0.001918	0.25	$960.1K	$0.001994	$0.001848	$132.47K	$1.92M	$960.1K
3786	Auroracoin AUR	$0.04851 ₿0.00000084	1.84	$959.04K ₿16.83	$0.05925 ₿0.00000096	$0.04757 ₿0.00000084	$228.33 ₿0	$1.02M ₿17.88	$959.04K ₿16.83
3787	Multibit MUBI	$0.001008 ₿0.0000021	-10.96	$958.27K ₿2.02K	$0.001185 ₿0.0000023	$0.001007 ₿0.0000019	$428.25K ₿456.09	$1.01M ₿2.13K	$958.27K ₿2.02K
3788	MSTR2100 MSTR	$0.0461	-6.66	$957.59K	$0.05037	$0.04369	$507.89K	$957.59K	$957.59K
3790	Boop BOOP	$0.000009599 ₿0.0000000060	-0.05	$955.84K ₿0	$0.000009799 ₿0.0000000060	$0.000009589 ₿0.0000000038	$8.61K ₿31.66	$955.84K ₿609.01	$955.84K ₿0
3796	Mirror Protocol MIR	$0.006091 ₿0.0000010	-1.20	$950.49K ₿165.81	$0.006632 ₿0.0000011	$0.006048 ₿0.0000010	$1.07K ₿5.82	$2.26M ₿393.75	$950.49K ₿165.81
3800	Reploy RAI	$0.09463	2.60	$946.09K	$0.09741	$0.08907	$252.34K	$946.09K	$946.09K
3803	Huobi BTC HBTC	$974.07 ₿0.33	-12.60	$944.35K ₿2.98K	$1,119.91 ₿0.34	$969.29 ₿0.31	$126.07 ₿0	$944.35K ₿2.98K	$944.35K ₿2.98K
3806	Balance Tokens BALN	$0.03532 ₿0.0000028	-3.03	$937.73K ₿0	$0.04728 ₿0.0000029	$0.03498 ₿0.0000028	$93.59 ₿0.07	$937.73K ₿41.62	$937.73K ₿0
3808	ChompCoin CHOMP	$0.009997	-1.10	$936.44K	$0.01071	$0.009754	$2.52K	$936.44K	$936.44K
3813	Defit DEFIT	$0.02969 ₿0.0000030	5.37	$931.69K ₿85.4	$0.03125 ₿0.0000031	$0.02808 ₿0.0000030	$1.44K ₿0.09	$1.48M ₿151.39	$931.69K ₿85.4
3818	EternalAI EAI	$0.003553	-11.58	$925.42K	$0.004327	$0.003491	$52.87K	$3.55M	$925.42K
3819	Roco Finance ROCO	$0.009893 ₿0.0000050	-0.17	$925.05K ₿129.77	$0.01003 ₿0.0000053	$0.009196 ₿0.0000046	$309.01 ₿4.67	$984.93K ₿499.29	$925.05K ₿129.77
3824	MongCoin MONG	$0.000000001335 ₿0.00000000000025	-1.10	$921.99K ₿0	$0.000000001381 ₿0.00000000000026	$0.000000001335 ₿0.00000000000024	$74.98K ₿33.26	$921.99K	$921.99K ₿0
3827	SaaSGo SAAS	$0.001144	-3.37	$919.91K	$0.001249	$0.001013	$27.33K	$1.15M	$919.91K
3833	BTC Proxy BTCPX	$3,499.01 ₿1.0040	0.15	$915.25K ₿0	$89,390.77 ₿1.011	$87,843.42 ₿0.99	$1.12 ₿0.26	$915.25K	$915.25K ₿0
3835	DecideAI DCD	$0.001586 ₿0.00000040	3.68	$912.39K ₿0	$0.001641 ₿0.00000043	$0.001521 ₿0.00000040	$387.11 ₿0	$1.56M ₿404.21	$912.39K ₿0
3845	AVAX HAS NO CHILL NOCHILL	$0.0005855 ₿0.00000022	-0.10	$907.67K ₿348.28	$0.00059 ₿0.00000024	$0.0005786 ₿0.00000021	$61.93K ₿8.68	$907.67K ₿348.28	$907.67K ₿348.28
3846	FRIC FRIC	$0.0009059	-1.02	$905.77K	$0.0009404	$0.0008927	$153.16K	$905.77K	$905.77K
3847	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001953 ₿0.0000000022	$0.0001902 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3848	Dolan Duck DOLAN	$0.009214 ₿0.00000019	-0.26	$905.18K ₿0	$0.009507 ₿0.00000024	$0.009138 ₿0.00000016	$86.51K ₿1.34	$905.18K ₿19.47	$905.18K ₿0
3849	Global Coin Research GCR	$0.09048 ₿0.0000021	0	$904.84K ₿21.91	$0	$0	$4.5K ₿0	$904.84K ₿21.91	$904.84K ₿21.91
3851	The Root Network ROOT	$0.0002963 ₿0.00000097	10.58	$902.28K ₿0	$0.0002973 ₿0.0000010	$0.0002679 ₿0.00000093	$261.31K ₿212.3	$3.56M ₿11.54K	$902.28K ₿0
3852	Witnet WIT	$0.0006769 ₿0.00000013	10.50	$902.27K ₿176.97	$0.0006865 ₿0.00000013	$0.0006091 ₿0.00000012	$1.05K ₿3.35	$1.69M ₿331.93	$902.27K ₿176.97
3858	Grumpy Cat Coin GRUMPY	$0.00009833	-0.91	$898.59K	$0.0001015	$0.00009775	$923.76	$898.59K	$898.59K
3859	Kaspy KASPY	$0.000002719	2.29	$897.91K	$0.00000273	$0.00000265	$23.41K	$897.91K	$897.91K
3861	Silo Finance [OLD] SILO	$0.008585 ₿0.0000014	-7.85	$896.05K ₿455.88	$0.009316 ₿0.0000015	$0.008584 ₿0.0000014	$8.84K ₿0.33	$8.59M ₿1.48K	$896.05K ₿455.88
3866	Jeff JEFF	$0.8935	7.21	$892.14K	$0.899	$0.8317	$23.97K	$892.14K	$892.14K
3870	Fold FLD	$0.0006962 ₿0.000000071	-3.57	$890.34K ₿56.61	$0.0007325 ₿0.000000072	$0.0006781 ₿0.000000065	$14.41K ₿0.72	$1.85M ₿188.47	$890.34K ₿56.61
3873	Koinos KOIN	$0.01034 ₿0.000011	8.16	$888.01K ₿468.65	$0.01149 ₿0.000012	$0.009405 ₿0.000011	$4.01K ₿1.97	$888.01K ₿468.65	$888.01K ₿468.65
3874	Optimus AI OPTI	$0.008878 ₿0.0000041	-7.34	$887.84K ₿419.12	$0.009907 ₿0.0000046	$0.008833 ₿0.0000040	$78.67K ₿11.32	$887.84K ₿419.12	$887.84K ₿419.12
3875	AICHAIN AIT	$0.001417 ₿0.000000049	0.33	$887.74K ₿30.9	$0.004373 ₿0.000000049	$0.004322 ₿0.000000048	$183.76 ₿0.07	$2.98M ₿103.62	$887.74K ₿30.9
3876	Bficoin BFIC	$0.4694 ₿0.00017	-1.73	$887.11K ₿335.42	$0.5853 ₿0.00018	$0.4297 ₿0.00016	$64.67 ₿89.87	$9.86M ₿3.73K	$887.11K ₿335.42
3880	Kittekoin KOIN	$0.001558	0	$882.98K	$0	$0	$20.46	$1.56M	$882.98K
3882	Nostra NSTR	$0.008816	0.07	$881.62K	$0.008838 ₿0.	$0.00881 ₿0.	$8.05K ₿0	$881.62K	$881.62K
3884	Token Metrics AI TMAI	$0.0001088	-5.39	$881K	$0.0001155	$0.0001063	$26.28K	$1.09M	$881K
3885	Plebbit PLEB	$0.0000005894 ₿0.00000000011	-3.19	$880.75K ₿169.59	$0.00001036 ₿0.00000000011	$0.00001001 ₿0.00000000011	$1.58K ₿0.05	$880.75K ₿169.59	$880.75K ₿169.59
3887	Baby BNB BABYBNB	$0.0008795	0.86	$879.86K	$0.000887 ₿0.	$0.0008505 ₿0.	$156.4K ₿0	$879.86K	$879.86K
3888	GIZMO GIZMO	$0.0008787	1.65	$878.71K	$0.0009173	$0.000853	$354.86	$878.71K	$878.71K
3889	RNT RNT	$0.0008791	-3.68	$878.42K	$0.0009338	$0.0008786	$63.68K	$878.42K	$878.42K
3890	UCX UCX	$0.01963 ₿0.00000076	0.01*	$877.98K ₿34	$0.01981 ₿0.00000084	$0.01961 ₿0.00000074	$58.1K ₿1.11	$19.63M ₿761.19	$877.98K ₿34
3892	OPCAT OPCAT	$0.04171	-2.01	$875.95K	$0.04428	$0.04171	$3.73K	$875.95K	$875.95K
3894	Numerico NWC	$0.005627 ₿0.0000021	-1.60	$874.31K ₿370.47	$0.005978 ₿0.0000024	$0.005497 ₿0.0000020	$5.23K ₿7.8	$1.49M ₿590.34	$874.31K ₿370.47
3904	Spinning Cat OIIAOIIA	$0.0008706	-4.60	$866.63K	$0.0009214	$0.0008653	$10.43K	$866.63K	$866.63K
3905	MetaCene MAK	$0.001622	0.19	$866.21K	$0.001636	$0.001592	$30.51K	$1.62M	$866.21K
3912	Sharpe AI SAI	$0.002656	-0.71	$864K	$0.002678	$0.00264	$310.67K	$2.66M	$864K
3923	ASX Capital ASX	$0.1153 ₿0.0000038	5.60	$851.77K ₿0	$0.1157 ₿0.0000039	$0.1071 ₿0.0000038	$652.28 ₿0.08	$1.15M ₿0.04	$851.77K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}