Page de résultats 19 pour Top des cryptomonnaies Lung Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Lung Ecosystem

Lung Ecosystem (3513)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2258	Top Hat HAT	$0.003944	4.46	$3.9M	$0.004322	$0.00374	$2.55M	$3.9M	$3.9M
2259	Nya NYA	$0.0000001062	-1.24	$3.91M	$0.0000001094	$0.0000001055	$14K	$3.91M	$3.91M
2260	Panther Protocol ZKP	$0.01159 ₿0.00000042	13.42	$3.89M ₿142.24	$0.01159 ₿0.00000043	$0.007756 ₿0.00000041	$104.81K ₿5.8	$3.89M ₿142.24	$3.89M ₿142.24
2261	Gui Inu GUI	$0.000006989 ₿0.00000000057	2.63	$3.89M ₿206.08	$0.00000715 ₿0.00000000066	$0.0000068 ₿0.00000000056	$67.63K ₿11.84	$5.44M ₿445.18	$3.89M ₿206.08
2262	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2263	L2 Standard Bridged WETH (Mode) WETH	$2,476.9	-1.57	$3.89M	$2,579.4	$2,456.89	$570.23K	$3.89M	$3.89M
2264	KIRA Network KEX	$0.01629 ₿0.0000011	6.40	$3.65M ₿259.83	$0.01755 ₿0.0000012	$0.01531 ₿0.0000011	$195.83K ₿5.51	$4.89M ₿347.99	$3.65M ₿259.83
2265	SingularityDAO SDAO	$0.04392 ₿0.000011	-4.19	$3.88M ₿1.04K	$0.04705 ₿0.000012	$0.04267 ₿0.000011	$70.74K ₿13.24	$4.29M ₿1.15K	$3.88M ₿1.04K
2266	OctonetAI OCTO	$0.03981	31.64	$3.87M	$0.04339	$0.03024	$639.27K	$3.87M	$3.87M
2267	CryptoFarmers FARM	$0.1303	-1.64	$3.88M	$0.133	$0.1289	$1.23K	$6.52M	$3.88M
2268	GAMEE GMEE	$0.002841 ₿0.00000026	-2.01	$3.88M ₿177	$0.002918 ₿0.00000027	$0.002841 ₿0.00000026	$150.81K ₿11	$9.04M ₿840.1	$3.88M ₿177
2269	Otherworld OWN	$0.1095	-0.25	$3.87M	$0.1181	$0.106	$26.87K	$109.59M	$3.87M
2270	CumRocket CUMMIES	$0.002933 ₿0.00000015	0.28	$3.87M ₿202.84	$0.002975 ₿0.00000016	$0.002908 ₿0.00000015	$637.58K ₿1.36	$3.87M ₿202.84	$3.87M ₿202.84
2271	Roko Network ROKO	$0.0000186 ₿0.00000000097	4.87	$3.87M ₿191.75	$0.00001932 ₿0.0000000010	$0.0000166 ₿0.00000000084	$49.8K ₿2.5	$6.87M ₿360.08	$3.87M ₿191.75
2273	Sabai Protocol SABAI	$0.00765 ₿0.00000028	11.17	$3.87M ₿9.4	$0.008005 ₿0.00000030	$0.006765 ₿0.00000028	$782.97K ₿1.95	$20.27M ₿764.11	$3.87M ₿9.4
2274	IQ6900 IQ	$0.003924	22.88	$3.87M	$0.004233	$0.003125	$550.42K	$3.87M	$3.87M
2275	Alltoscan ATS	$0.05705	-3.48	$3.86M	$0.05923	$0.05545	$67K	$5.71M	$3.86M
2276	ICB Network ICBX	$0.0004856	1.96	$3.89M	$0.0004918	$0.000474	$445K	$48.56M	$3.89M
2277	Freya the Chainbreaker FREYA	$0.007472	-3.96	$3.79M	$0.00799	$0.007426	$29.17K	$4.15M	$3.79M
2278	Rai Reflex Index RAI	$3.05 ₿0.000041	-0.40	$3.85M ₿72.57	$3.08 ₿0.000041	$3.04 ₿0.000039	$47.96K ₿1	$3.85M ₿72.57	$3.85M ₿72.57
2279	Increment Staked FLOW STFLOW	$0.499 ₿0.000019	-0.98	$3.86M ₿150.94	$0.5165 ₿0.000020	$0.4924 ₿0.000019	$2.25K ₿0.58	$3.86M ₿150.94	$3.86M ₿150.94
2280	Giko Cat GIKO	$0.3842	-7.36	$3.84M	$0.4323	$0.3842	$183.22K	$3.84M	$3.84M
2281	POOH POOH	$0.000000009119 ₿0.00000000000047	2.57	$3.84M ₿199.37	$0.000000009462 ₿0.00000000000051	$0.000000008891 ₿0.00000000000045	$1.91M ₿26.13	$3.84M ₿199.37	$3.84M ₿199.37
2282	OSMI OSMI	$0.0171	-2.69	$3.84M	$0.01761	$0.01665	$176.95K	$4.46M	$3.84M
2283	Dogechain DC	$0.000091 ₿0.000000011	-1.19	$3.83M ₿331.9	$0.00009404 ₿0.000000012	$0.00009098 ₿0.000000011	$840.87K ₿38.95	$15.43M ₿2.01K	$3.83M ₿331.9
2288	Rejuve.AI RJV	$0.007112 ₿0.00000049	-0.70	$3.81M ₿266.12	$0.007291 ₿0.00000053	$0.007036 ₿0.00000049	$457.15K ₿6.67	$7.11M ₿496.24	$3.81M ₿266.12
2289	Waffles WAFFLES	$0.003728	-2.97	$3.72M	$0.003944	$0.003747	$157.32K	$3.72M	$3.72M
2290	Eesee ESE	$0.008144	-1.54	$3.81M	$0.008352	$0.008098	$971.87K	$4.78M	$3.81M
2293	Fuse Network Token FUSE	$0.01239 ₿0.0000011	-2.48	$3.79M ₿301.61	$0.01285 ₿0.0000012	$0.01237 ₿0.0000011	$590.72K ₿17.64	$4.75M ₿436.68	$3.79M ₿301.61
2296	Pundu PUNDU	$0.003793	1.00	$3.78M	$0.003905	$0.003747	$1.27M	$3.78M	$3.78M
2297	Kekistan KEK	$0.00000897	-15.09	$3.78M	$0.00001091	$0.00000897	$81.5K	$3.78M	$3.78M
2301	Cortensor COR	$0.007457	-3.62	$3.77M	$0.00778	$0.007376	$4.76K	$7.46M	$3.77M
2302	Opus OPUS	$0.003811	-3.86	$3.79M	$0.003964	$0.003508	$551.27K	$3.79M	$3.79M
2303	Afreum AFR	$0.000666 ₿0.000000015	-11.72	$3.76M ₿88.31	$0.0007741 ₿0.000000015	$0.0006442 ₿0.000000014	$10.81K ₿2.83	$5.33M ₿125.04	$3.76M ₿88.31
2304	iBTC Network IBTC	$105,274	0.48	$3.75M	$106,458	$103,867	$527.81	$3.75M	$3.75M
2305	QVRS QVRS	$0.0627	4.45	$3.76M	$0.06302	$0.05839	$31.67	$6.27M	$3.76M
2306	IMPT IMPT	$0.003099 ₿0.000000060	-1.23	$3.74M ₿72.04	$0.003231 ₿0.000000061	$0.003058 ₿0.000000060	$451.38K ₿1.99	$5.1M ₿130.64	$3.74M ₿72.04
2307	Edgevana Staked SOL EDGESOL	$201.41 ₿0.0026	0.92	$3.74M ₿0	$208.33 ₿0.0028	$198.6 ₿0.0026	$2.16K ₿0	$3.74M ₿0.29	$3.74M ₿0
2311	Kolin KOLIN	$0.003711	-3.78	$3.71M	$0.003973	$0.00356	$64.24K	$3.71M	$3.71M
2316	Hawk HAWK	$0.00004941	0.42	$3.69M	$0.00005089	$0.00004856	$8.59K	$3.95M	$3.69M
2318	Koinos KOIN	$0.04431 ₿0.000011	3.69	$3.68M ₿468.65	$0.04615 ₿0.000012	$0.04207 ₿0.000011	$11.72K ₿1.97	$3.68M ₿468.65	$3.68M ₿468.65
2319	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.44	$3.67M ₿25.67	$1.2 ₿0.000016	$1.2 ₿0.000015	$84.95K ₿0.36	$3.67M ₿25.67	$3.67M ₿25.67
2320	Arsenal Fan Token AFC	$0.4801 ₿0.000031	0.18	$3.66M ₿307.58	$0.4845 ₿0.000031	$0.4767 ₿0.000028	$168.39K ₿80.23	$19.21M ₿1.26K	$3.66M ₿307.58
2322	Dagger XDAG	$0.002859 ₿0.00000010	10.42	$3.64M ₿124.62	$0.002873 ₿0.00000010	$0.002588 ₿0.000000093	$329.02K ₿0.44	$4.14M ₿145.41	$3.64M ₿124.62
2323	LogX Network LOGX	$0.0163	3.84	$3.64M	$0.0167	$0.0156	$2.91M	$16.31M	$3.64M
2327	Radium VAL	$0.6769 ₿0.000032	1.23	$3.62M ₿162.83	$0.7064 ₿0.000032	$0.6686 ₿0.000031	$45.57K ₿2.98	$6.09M ₿288.92	$3.62M ₿162.83
2328	SavePlanetEarth SPE	$0.006163 ₿0.00000013	-0.66	$3.63M ₿80.62	$0.006759	$0.006099	$18.88K ₿0.87	$3.63M ₿80.62	$3.63M ₿80.62
2329	Pear Protocol PEAR	$0.0124	-12.06	$3.62M	$0.01449	$0.01207	$111.75K	$12.41M	$3.62M
2330	Primate PRIMATE	$0.002406 ₿0.000000072	20.28	$3.95M ₿14.09	$0.005555 ₿0.000000079	$0.001967 ₿0.000000072	$15.1 ₿0	$4.96M ₿148.59	$3.95M ₿14.09
2331	SpaceCatch CATCH	$0.09188 ₿0.000029	-2.75	$3.6M ₿0	$0.09996 ₿0.000030	$0.09163 ₿0.000028	$74.55K ₿9.36	$9.19M ₿2.92K	$3.6M ₿0
2334	Wrapped QOM WQOM	$0.00000002861	-3.03	$3.59M	$0.00000002953	$0.00000002773	$7.12K	$17.17M	$3.59M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Ethereum Push Notification Service PUSH	$0.03977 ₿0.0000039	-3.33	$3.59M ₿237.24	$0.04181 ₿0.0000041	$0.03943 ₿0.0000038	$2.28M ₿17	$3.98M ₿393	$3.59M ₿237.24
2336	U Coin U	$0.01435	-0.01*	$3.59M	$0.01449	$0.01414	$276.09K	$3.59M	$3.59M
2338	Expand XZK	$0.008724	8.63	$3.58M	$0.008739	$0.007974	$195.33K	$8.72M	$3.58M
2339	Matr1x Fire FIRE	$0.05358 ₿0.000015	-7.24	$3.57M ₿141.09	$0.06152 ₿0.000016	$0.0535 ₿0.000015	$1.52M ₿172.71	$51.72M ₿2.76K	$3.57M ₿141.09
2340	Tensorium TNSR	$0.003617	0.59	$3.56M	$0.003803	$0.003542	$28.33K	$3.56M	$3.56M
2341	Celsius Network CEL	$0.09899 ₿0.0000029	-1.05	$3.56M ₿1.26K	$0.104 ₿0.0000032	$0.09819 ₿0.0000029	$163.75K ₿19.3	$3.56M ₿2.06K	$3.56M ₿1.26K
2342	Africarare UBU	$0.01738 ₿0.00000088	-0.23	$3.56M ₿37.84	$0.01748 ₿0.00000088	$0.01721 ₿0.00000082	$98.54K ₿2.53	$17.38M ₿881.7	$3.56M ₿37.84
2343	MSTR2100 MSTR	$0.1724	-4.53	$3.56M	$0.1927	$0.1716	$766.64K	$3.56M	$3.56M
2344	Cream CREAM	$1.53 ₿0.00069	-2.14	$3.56M ₿530.76	$1.6 ₿0.00070	$1.46 ₿0.00053	$176.97K ₿588.78	$4.49M ₿6.23K	$3.56M ₿530.76
2345	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$23.94K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2346	Bytom BTM	$0.001974 ₿0.00000016	2.07	$3.56M ₿295.24	$0.002059 ₿0.00000016	$0.00187 ₿0.00000015	$26.77K ₿8.77	$4.15M ₿344.32	$3.56M ₿295.24
2347	ApeScreener APES	$0.03553	-2.33	$3.55M	$0.03816	$0.03511	$8.96K	$3.55M	$3.55M
2351	Glo Dollar USDGLO	$0.9992 ₿0.000014	0.07	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9944 ₿0.000014	$33.41K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2353	ichi.farm ICHI	$0.3767 ₿0.000037	-0.49	$3.49M ₿312.83	$0.3904 ₿0.000038	$0.3733 ₿0.000037	$7.25K ₿17.79	$3.77M ₿376.26	$3.49M ₿312.83
2354	Unibot UNIBOT	$3.53 ₿0.00026	-1.30	$3.53M ₿264.07	$3.75 ₿0.00028	$3.53 ₿0.00025	$150.98K ₿45.94	$3.53M ₿264.07	$3.53M ₿264.07
2355	Eigenpie EGP	$0.9566	6.84	$3.52M	$0.9894	$0.8555	$2.98M	$9.57M	$3.52M
2356	Phil PHIL	$0.003527	1.03	$3.53M	$0.003772	$0.003491	$1.94M	$3.53M	$3.53M
2357	Agave Token AGVE	$35.24 ₿0.00076	0.71	$3.52M ₿21.42	$35.95 ₿0.00081	$34.98 ₿0.00076	$189.62 ₿0.05	$3.52M ₿77.04	$3.52M ₿21.42
2358	Megalink MG8	$0.01449	-2.20	$3.51M	$0.01595	$0.01337	$1.11M	$14.5M	$3.51M
2359	MINATIVERSE MNTC	$0.6388 ₿0.000036	13.13	$3.5M ₿228.94	$0.6421 ₿0.000038	$0.5285 ₿0.000033	$172.7K ₿16.04	$6.61M ₿406.8	$3.5M ₿228.94
2360	Eliza ELIZA	$0.003499	0.23	$3.5M	$0.003683	$0.003462	$2.35M	$3.5M	$3.5M
2361	High Yield USD (Base) HYUSD	$1.09	0.06	$3.5M	$1.09	$1.09	$7.65K	$3.5M	$3.5M
2363	Catcoin CAT	$0.000000000101 ₿0.000000000000011	0.24	$3.5M ₿569.09	$0.000000000104 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$568.18K ₿152.61	$3.5M ₿569.09	$3.5M ₿569.09
2364	BobaCat PSPS	$0.006017 ₿0.00000064	-3.83	$3.47M ₿369.26	$0.006278 ₿0.00000071	$0.005907 ₿0.00000057	$191.18K ₿15.6	$3.47M ₿369.26	$3.47M ₿369.26
2366	Ref Finance REF	$0.09129 ₿0.0000065	-2.26	$3.46M ₿212.68	$0.09673 ₿0.0000071	$0.09032 ₿0.0000064	$92.53K ₿0.23	$9.08M ₿657.61	$3.46M ₿212.68
2368	Veno USD VUSD	$0.9986	0.06	$3.45M	$1	$0.9878	$24.17K	$3.45M	$3.45M
2369	Klima DAO KLIMA	$0.1817 ₿0.000041	-0.74	$3.44M ₿366.38	$0.1851 ₿0.000042	$0.1807 ₿0.000039	$58.41K ₿7.7	$3.44M ₿366.38	$3.44M ₿366.38
2370	Skeb SKEB	$0.0003774 ₿0.000000021	-2.10	$3.43M ₿131.14	$0.0003857 ₿0.000000021	$0.0003769 ₿0.000000020	$25.06K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2371	Turbos Finance TURBOS	$0.00184 ₿0.000000059	0.52	$3.43M ₿97.3	$0.001897 ₿0.000000062	$0.00183 ₿0.000000059	$108.78K ₿11.29	$6.81M ₿221.51	$3.43M ₿97.3
2372	Autonomous Virtual Beings AVB	$0.003428	7.64	$3.43M	$0.00348	$0.003159	$373.91K	$3.43M	$3.43M
2373	TG.Casino TGC	$0.1556 ₿0.0000051	-0.80	$3.42M ₿372.08	$0.17 ₿0.0000053	$0.1534 ₿0.0000048	$178.45K ₿4.66	$12.47M ₿448.01	$3.42M ₿372.08
2374	ISLAND Token ISLAND	$0.02119	0.53	$3.41M	$0.02164	$0.02101	$221.24K	$21.19M	$3.41M
2375	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.18 ₿0.000020	$0.2865 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2376	BlackCoin BLK	$0.05357 ₿0.00000032	0.10	$3.4M ₿20.62	$0.05359 ₿0.00000032	$0.05311 ₿0.00000030	$1.23 ₿0	$5.36M ₿32.89	$3.4M ₿20.62
2378	Partisia Blockchain MPC	$0.01085 ₿0.0000056	-17.15	$3.4M ₿0	$0.01348 ₿0.0000058	$0.01023 ₿0.0000054	$262.41K ₿37.7	$6.21M	$3.4M ₿0
2380	Rain Coin RAIN	$3.4 ₿0.00014	-9.46	$3.39M ₿142.92	$3.82 ₿0.00015	$3.31 ₿0.00014	$66.59K ₿0.94	$3.39M ₿142.92	$3.39M ₿142.92
2381	Nuritopia NBLU	$0.002034 ₿0.000000047	2.22	$3.39M ₿28.45	$0.002036 ₿0.000000047	$0.001989 ₿0.000000046	$81.53K ₿1.4	$10.17M ₿237.45	$3.39M ₿28.45
2382	Real Smurf Cat SMURFCAT	$0.00003397 ₿0.0000000011	-1.88	$3.38M ₿117.27	$0.00003631 ₿0.0000000012	$0.00003364 ₿0.0000000011	$101.35K ₿7.73	$3.38M ₿117.27	$3.38M ₿117.27
2385	Synk SYNK	$0.03379	3.16	$3.38M	$0.03465	$0.03092	$84.76K	$3.38M	$3.38M
2388	Stride Staked TIA STTIA	$2.9 ₿0.00016	-0.84	$3.38M ₿0	$3 ₿0.00016	$2.86 ₿0.00016	$5.26K ₿5.39	$3.38M	$3.38M ₿0
2389	BlueMove MOVE	$0.01546 ₿0.0000010	-3.17	$3.36M ₿138.65	$0.01638 ₿0.0000014	$0.01542 ₿0.00000094	$53.49K ₿0.83	$4.64M ₿314.51	$3.36M ₿138.65
2390	Etherisc DIP	$0.008785 ₿0.00000035	5.46	$3.37M ₿136.22	$0.009159 ₿0.00000036	$0.00833 ₿0.00000035	$3.2K ₿0.44	$8.78M ₿355.26	$3.37M ₿136.22
2391	AthenaDAO ATH	$0.3846 ₿0.000011	-0.19	$3.36M ₿93.53	$0.3928 ₿0.000012	$0.3801 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2392	RabbitX RBX	$0.005599 ₿0.0000013	20.62	$3.36M ₿498.61	$0.0056 ₿0.0000014	$0.004612 ₿0.0000013	$148.81K ₿2.14	$5.6M ₿1.37K	$3.36M ₿498.61
2393	VitaRNA VITARNA	$1.48	-1.13	$3.35M	$1.57	$1.46	$2.82K	$7.38M	$3.35M
2394	Simmi Token SIMMI	$0.00003347	3.98	$3.35M	$0.00003467	$0.00003215	$114.76K	$3.35M	$3.35M
2395	SubQuery Network SQT	$0.001402 ₿0.00000043	3.09	$3.33M ₿345.58	$0.001486 ₿0.00000049	$0.00136 ₿0.00000042	$200.97K ₿38.56	$14.17M ₿4.3K	$3.33M ₿345.58
2396	Nolus NLS	$0.006917 ₿0.00000078	-0.28	$3.32M ₿173.89	$0.006937 ₿0.00000079	$0.006916 ₿0.00000073	$97.3K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}