Page de résultats 19 pour Top des cryptomonnaies Lung Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Lung Ecosystem

Lung Ecosystem (3513)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3492	MSTR2100 MSTR	$0.05946	-2.87	$1.23M	$0.06129	$0.05843	$436.07K	$1.23M	$1.23M
3494	GIZMO GIZMO	$0.001228	-1.70	$1.23M	$0.001275	$0.001221	$5.04K	$1.23M	$1.23M
3496	SolanaHub staked SOL RASOL	$158.89	0.21	$1.23M	$160.28	$153.05	$2.77K	$1.23M	$1.23M
3497	Kompete KOMPETE	$0.001812 ₿0.00000049	-0.55	$1.23M ₿332.5	$0.001829 ₿0.00000050	$0.00174 ₿0.00000049	$5.69K ₿0.23	$1.54M ₿418.25	$1.23M ₿332.5
3498	Etherisc DIP	$0.003194 ₿0.00000035	-4.97	$1.23M ₿136.22	$0.003426 ₿0.00000036	$0.003112 ₿0.00000035	$378.76 ₿0.44	$3.19M ₿355.26	$1.23M ₿136.22
3499	Arcas ARCAS	$0.01761 ₿0.0000030	11.24	$1.22M ₿303.68	$0.01956 ₿0.0000030	$0.01575 ₿0.0000029	$44.84 ₿0.62	$1.75M ₿303.68	$1.22M ₿303.68
3503	DeRace ZERC	$0.01016 ₿0.0000043	-0.08	$1.22M ₿519.2	$0.01102 ₿0.0000045	$0.009827 ₿0.0000042	$11.65K ₿9.14	$1.22M ₿519.2	$1.22M ₿519.2
3504	AVAX HAS NO CHILL NOCHILL	$0.0007866 ₿0.00000022	0.21	$1.22M ₿348.28	$0.0007936 ₿0.00000024	$0.0007715 ₿0.00000021	$82.92K ₿8.68	$1.22M ₿348.28	$1.22M ₿348.28
3506	LockTrip LOC	$0.0736 ₿0.0000033	0.10	$1.22M ₿54.8	$0.0742 ₿0.0000033	$0.07269 ₿0.0000033	$35.23 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3507	Alchemist MIST	$0.4769 ₿0.000016	-0.88	$1.22M ₿36.57	$0.4827 ₿0.000016	$0.4769 ₿0.000016	$25.56 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3508	RWA Inc. RWA	$0.003526	9.85	$1.21M	$0.00379	$0.003206	$264.87K	$3.44M	$1.21M
3513	Azuro Protocol AZUR	$0.005039	-0.05	$1.21M	$0.005057	$0.00486	$69.69K	$5.05M	$1.21M
3516	MagicCraft MCRT	$0.00024 ₿0.000000032	-1.28	$1.21M ₿135.45	$0.0002432 ₿0.000000039	$0.0002394 ₿0.000000032	$236.97K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3518	Talken TALK	$0.003786 ₿0.0000036	-8.65	$1.21M ₿724.25	$0.004411 ₿0.0000036	$0.003569 ₿0.0000034	$157.93K ₿1.31	$1.89M ₿1.78K	$1.21M ₿724.25
3519	Sallar ALL	$0.0004644	1.54	$1.21M	$0.0004698	$0.0004403	$1.51K	$1.21M	$1.21M
3520	Ethereum Push Notification Service PUSH	$0.01337 ₿0.0000039	-2.84	$1.21M ₿237.24	$0.01379 ₿0.0000041	$0.01297 ₿0.0000038	$633.29K ₿17	$1.34M ₿393	$1.21M ₿237.24
3522	SolForge Fusion SFG	$0.175	-6.27	$1.21M	$0.1868	$0.1692	$17.72K	$14.78M	$1.21M
3523	Tidecoin TDC	$0.06445	-3.41	$1.2M	$0.06695	$0.06176	$1.05K	$1.2M	$1.2M
3529	Eigenpie EGP	$0.3226	0.28	$1.19M	$0.3257	$0.3165	$2.7M	$3.22M	$1.19M
3530	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3538	Allbridge ABR	$0.05819 ₿0.0000055	-0.32	$1.18M ₿54.31	$0.05838 ₿0.0000058	$0.05777 ₿0.0000052	$2.19 ₿0.33	$5.63M ₿541.97	$1.18M ₿54.31
3539	Carbon Browser CSIX	$0.001302 ₿0.0000011	-0.47	$1.18M ₿438.87	$0.001314 ₿0.0000011	$0.00127 ₿0.0000011	$257.8K ₿18.79	$1.18M ₿1.04K	$1.18M ₿438.87
3541	Tron Bull BULL	$0.001179	0.22	$1.18M	$0.001184	$0.001168	$740.36	$1.18M	$1.18M
3544	Rubic RBC	$0.005692 ₿0.00000050	-5.44	$1.18M ₿50.62	$0.00602 ₿0.00000051	$0.005572 ₿0.00000047	$136.06K ₿3.79	$1.18M ₿50.62	$1.18M ₿50.62
3546	Dtravel TRVL	$0.002584 ₿0.0000010	-3.26	$1.17M ₿317.13	$0.002739 ₿0.0000011	$0.002568 ₿0.0000010	$427.17K ₿2.81	$2.58M ₿1.04K	$1.17M ₿317.13
3547	Witch Token WITCH	$0.03044 ₿0.0000043	0.95	$1.17M ₿116.31	$0.03248 ₿0.0000043	$0.02974 ₿0.0000038	$2.62K ₿4.13	$3.04M ₿430.77	$1.17M ₿116.31
3548	Convertible JPY Token CJPY	$0.00552 ₿0.000000088	-0.54	$1.17M ₿2.82	$0.005585	$0.005447	$6.56K ₿0.01	$1.17M ₿2.82	$1.17M ₿2.82
3549	Catcoin CAT	$0.07558 ₿0.00000019	-0.78	$1.17M ₿1.37	$0.07623 ₿0.	$0.0752 ₿0.	$32.11K ₿0	$1.59M	$1.17M ₿1.37
3550	VitaRNA VITARNA	$0.5123	0.89	$1.17M	$0.5123	$0.4893	$30.41	$2.56M	$1.17M
3554	Stable STABLE	$1.16 ₿0.00010	11.59	$1.16M ₿0	$1.32 ₿0.00010	$1 ₿0.000095	$82.74 ₿0.06	$1.16M	$1.16M ₿0
3555	GenomesDAO GENOME GENOME	$0.00116	-5.67	$1.16M	$0.001239	$0.001151	$63.91K	$1.16M	$1.16M
3556	Astroport ASTRO	$0.002738 ₿0.0000022	0.42	$1.16M ₿969.85	$0.002743 ₿0.0000023	$0.002696 ₿0.0000022	$4.24K ₿2.1	$3.01M ₿2.52K	$1.16M ₿969.85
3557	Shiba Predator QOM	$0.000000001934 ₿0.00000000000072	0.21	$1.16M ₿435	$0.000000001951 ₿0.00000000000074	$0.000000001885 ₿0.00000000000072	$1.34K ₿0.81	$1.16M ₿435	$1.16M ₿435
3560	Vertex VRTX	$0.002194 ₿0.0000037	1,380.78	$1.16M ₿928.89	$0.003871 ₿0.0000038	$0.0001481 ₿0.0000036	$8.02K ₿50.04	$2.19M ₿4.56K	$1.16M ₿928.89
3561	Openfabric AI OFN	$0.002319 ₿0.0000061	-2.92	$1.16M ₿379.29	$0.002533 ₿0.0000066	$0.002318 ₿0.0000061	$79.47K ₿16.88	$1.16M ₿3.09K	$1.16M ₿379.29
3568	Multibit MUBI	$0.00121 ₿0.0000021	-0.59	$1.15M ₿2.02K	$0.001227 ₿0.0000023	$0.001187 ₿0.0000019	$392.49K ₿456.09	$1.21M ₿2.13K	$1.15M ₿2.02K
3570	XELS XELS	$0.05862 ₿0.0000054	-0.88	$1.15M ₿105.45	$0.05917 ₿0.0000054	$0.05861 ₿0.0000052	$80.2K ₿3.49	$1.23M ₿113.42	$1.15M ₿105.45
3573	Octavia VIA	$0.01141 ₿0.000015	-3.55	$1.14M ₿227.94	$0.01195 ₿0.000017	$0.01141 ₿0.000015	$112.89K ₿8.95	$1.14M ₿1.59K	$1.14M ₿227.94
3575	VLaunch VPAD	$0.002518 ₿0.00000064	-2.19	$1.14M ₿272.71	$0.002584 ₿0.00000064	$0.002513 ₿0.00000057	$87.66K ₿2.75	$1.26M ₿316.72	$1.14M ₿272.71
3576	Libra Incentix LIXX	$0.0001698 ₿0.000000061	-31.91	$1.14M ₿411.6	$0.0002493 ₿0.000000061	$0.0001559 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3581	BoxBet BXBT	$0.01326 ₿0.0000026	1.92	$1.13M ₿201.19	$0.01333 ₿0.0000027	$0.01298 ₿0.0000026	$91.94K ₿0.23	$1.27M ₿257.55	$1.13M ₿201.19
3584	Sperax USD USDS	$0.9989 ₿0.000014	0.09	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9937 ₿0.000014	$31.66K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3587	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001918 ₿0.000000021	$0.0019 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3589	Billy BILLY	$0.001142	3.35	$1.12M	$0.001262	$0.001066	$458.52K	$1.12M	$1.12M
3590	Hacash Diamond HACD	$9.18 ₿0.0053	0.84	$1.12M ₿0	$9.37 ₿0.0065	$8.94 ₿0.0054	$15.76K ₿1.31	$1.12M ₿482.7	$1.12M ₿0
3592	Ethernity Chain ERN	$0.04654 ₿0.000089	0.29	$1.12M ₿1.84K	$0.0474 ₿0.000094	$0.04553 ₿0.000089	$41.18 ₿66.47	$1.4M ₿2.67K	$1.12M ₿1.84K
3593	catwifhat $CWIF	$0.00000003724 ₿0.0000000000041	-9.59	$1.12M ₿0	$0.00000004421 ₿0.0000000000046	$0.00000003491 ₿0.0000000000041	$15.33K ₿11.28	$1.12M	$1.12M ₿0
3594	AIRian AIR	$0.007242	34.16	$1.12M	$0.00936	$0.005389	$300.66K	$7.09M	$1.12M
3595	Roko Network ROKO	$0.00000536 ₿0.00000000097	-3.46	$1.12M ₿191.75	$0.00000557 ₿0.0000000010	$0.00000457 ₿0.00000000084	$59.78K ₿2.5	$1.98M ₿360.08	$1.12M ₿191.75
3597	ChompCoin CHOMP	$0.01212	-4.93	$1.12M	$0.01275	$0.01185	$4.24K	$1.12M	$1.12M
3598	WOZX WOZX	$0.0018 ₿0.00000010	-0.02	$1.11M ₿64.05	$0.001858 ₿0.00000010	$0.001797 ₿0.000000098	$265.44 ₿0.33	$1.8M ₿102.85	$1.11M ₿64.05
3604	Simmi Token SIMMI	$0.00001109	0.47	$1.11M	$0.00001126	$0.00001081	$125.19K	$1.11M	$1.11M
3608	Global Coin Research GCR	$0.1105 ₿0.0000021	0	$1.11M ₿21.91	$0	$0	$220.61 ₿0	$1.11M ₿21.91	$1.11M ₿21.91
3610	Sora Validator Token VAL	$0.01934 ₿0.0000069	0.31	$1.1M ₿486.34	$0.0197 ₿0.0000070	$0.01663 ₿0.0000059	$37.55K ₿0.82	$1.93M ₿695.25	$1.1M ₿486.34
3611	Meter MTRG	$0.03422 ₿0.000027	0.65	$1.1M ₿985.73	$0.03439 ₿0.000027	$0.03253 ₿0.000025	$11.42K ₿3.01	$1.67M ₿1.28K	$1.1M ₿985.73
3616	ORBIO ORBIO	$0.0000327 ₿0.000000027	-0.32	$1.1M ₿0	$0.00003347 ₿0.000000028	$0.0000314 ₿0.000000024	$171.58K ₿8.73	$1.44M ₿1.36K	$1.1M ₿0
3618	The Root Network ROOT	$0.0003605 ₿0.00000097	-2.21	$1.1M ₿0	$0.0003712 ₿0.0000010	$0.0003532 ₿0.00000093	$408.29K ₿212.3	$4.33M ₿11.54K	$1.1M ₿0
3621	Silo Finance [OLD] SILO	$0.01043 ₿0.0000014	-0.44	$1.1M ₿455.88	$0.01047 ₿0.0000015	$0.01038 ₿0.0000014	$1.92K ₿0.33	$10.42M ₿1.48K	$1.1M ₿455.88
3623	Shade Protocol SHD	$0.2111 ₿0.000085	2.17	$1.09M ₿227.79	$0.2129 ₿0.000087	$0.2015 ₿0.000083	$185.27K ₿4.98	$2.12M ₿857.81	$1.09M ₿227.79
3627	Andy ANDY	$0.001088 ₿0.00000035	-0.90	$1.09M ₿0	$0.001112 ₿0.00000040	$0.001071 ₿0.00000017	$1.28K ₿36.67	$1.09M ₿340.48	$1.09M ₿0
3634	Bficoin BFIC	$0.572 ₿0.00017	-15.83	$1.08M ₿335.42	$0.6798 ₿0.00018	$0.5694 ₿0.00016	$504 ₿89.87	$12.01M ₿3.73K	$1.08M ₿335.42
3636	Tetsuo Coin TETSUO	$0.001074	-0.56	$1.08M	$0.001087	$0.001054	$72.5K	$1.08M	$1.08M
3637	Ispolink ISP	$0.0001161 ₿0.000000050	2.40	$1.08M ₿151.61	$0.0001223 ₿0.000000051	$0.0001124 ₿0.000000049	$197.75K ₿7.3	$1.14M ₿504	$1.08M ₿151.61
3638	Stride Staked Osmo STOSMO	$0.1162 ₿0.000022	-1.33	$1.08M ₿453.11	$0.118 ₿0.000023	$0.1152 ₿0.000022	$25.75K ₿0.69	$1.08M ₿453.11	$1.08M ₿453.11
3640	V.SYSTEMS VSYS	$0.0003023 ₿0.000000018	-7.54	$1.08M ₿57.24	$0.0003299 ₿0.000000021	$0.0003009 ₿0.000000017	$1.1M ₿26.59	$2.16M ₿123.1	$1.08M ₿57.24
3641	Optimus AI OPTI	$0.01075 ₿0.0000041	-0.31	$1.08M ₿419.12	$0.01096 ₿0.0000046	$0.0107 ₿0.0000040	$66.77K ₿11.32	$1.08M ₿419.12	$1.08M ₿419.12
3642	Chihuahua Chain HUAHUA	$0.000009449 ₿0.0000000025	-9.73	$1.08M ₿257.04	$0.00001048 ₿0.0000000025	$0.00000914 ₿0.0000000024	$6.62K ₿3.84	$1.15M ₿262.69	$1.08M ₿257.04
3643	Charli3 C3	$0.03015 ₿0.0000019	-13.16	$1.08M ₿42.24	$0.03472 ₿0.0000021	$0.02259 ₿0.0000018	$609.38 ₿0.7	$3.02M ₿197.21	$1.08M ₿42.24
3644	Koinos KOIN	$0.01258 ₿0.000011	-8.13	$1.08M ₿468.65	$0.01405 ₿0.000012	$0.01143 ₿0.000011	$4.68K ₿1.97	$1.08M ₿468.65	$1.08M ₿468.65
3645	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3646	Million MM	$1.07 ₿0.000027	-0.36	$1.07M ₿26.97	$1.09 ₿0.000027	$0.9872 ₿0.000025	$166.25 ₿0.35	$1.07M ₿26.97	$1.07M ₿26.97
3651	CryoDAO CRYO	$0.4064 ₿0.000018	-0.65	$1.07M ₿0	$0.412 ₿0.000022	$0.3992 ₿0.000017	$1.02K ₿0.43	$1.8M ₿79.71	$1.07M ₿0
3660	Raptoreum RTM	$0.000177 ₿0.000000019	-0.89	$1.06M ₿79.94	$0.0001786 ₿0.000000020	$0.0001762 ₿0.000000019	$20.1K ₿0.3	$3.72M ₿419.79	$1.06M ₿79.94
3663	Crust Network CRU	$0.03982 ₿0.000019	-3.03	$1.06M ₿594.4	$0.04112 ₿0.000021	$0.03937 ₿0.000019	$58K ₿18.48	$1.39M ₿624.17	$1.06M ₿594.4
3664	Ta-da TADA	$0.001577 ₿0.0000032	-2.43	$1.06M ₿195.92	$0.001616 ₿0.0000033	$0.001538 ₿0.0000032	$150.07K ₿3.84	$1.58M ₿3.28K	$1.06M ₿195.92
3666	EternalAI EAI	$0.004596	4.00	$1.06M	$0.005775	$0.004381	$75.53K	$4.6M	$1.06M
3668	Celsius Network CEL	$0.02952 ₿0.0000029	-8.21	$1.05M ₿1.26K	$0.03227 ₿0.0000032	$0.02894 ₿0.0000029	$198.23K ₿19.3	$1.05M ₿2.06K	$1.05M ₿1.26K
3676	Refund RFD	$0.00000106 ₿0.00000000010	-32.05	$1.05M ₿106.14	$0.000001579 ₿0.00000000010	$0.00000103 ₿0.00000000010	$28.07K ₿21.39	$1.05M ₿106.14	$1.05M ₿106.14
3677	MultiVAC MTV	$0.0003022 ₿0.000000022	-0.80	$1.05M ₿78.87	$0.0003093 ₿0.000000024	$0.0003007 ₿0.000000022	$312.58K ₿2.24	$3.03M ₿227.97	$1.05M ₿78.87
3682	MicrovisionChain SPACE	$0.1548 ₿0.00027	1.97	$1.04M ₿737.72	$0.1593 ₿0.00028	$0.1453 ₿0.00027	$16.51K ₿36.71	$3.25M ₿5.83K	$1.04M ₿737.72
3693	hehe HEHE	$0.001227	0.90	$1.03M	$0.001233	$0.001159	$4.52K	$1.03M	$1.03M
3694	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3696	Harambe on Solana HARAMBE	$0.00103 ₿0.00000020	1.58	$1.03M ₿202.51	$0.001046 ₿0.00000027	$0.0009789 ₿0.00000020	$5.29K ₿6.74	$1.03M ₿202.51	$1.03M ₿202.51
3701	Altered State Machine ASTO	$0.00354 ₿0.00000068	-0.58	$1.03M ₿534.21	$0.00357 ₿0.00000072	$0.003518 ₿0.00000066	$59.65 ₿15.01	$6.56M ₿1.63K	$1.03M ₿534.21
3702	RNT RNT	$0.001025	-8.33	$1.02M	$0.001119	$0.0009884	$26.78K	$1.02M	$1.02M
3703	Fold FLD	$0.0008065 ₿0.000000071	0.66	$1.02M ₿56.61	$0.0008144 ₿0.000000072	$0.0007965 ₿0.000000065	$1.13K ₿0.72	$2.14M ₿188.47	$1.02M ₿56.61
3705	Elastic Finance Token EEFI	$17.46	1.84	$1.02M	$17.64	$16.77	$5.78K	$1.02M	$1.02M
3708	Huobi BTC HBTC	$1,053.89 ₿0.33	0.59	$1.02M ₿2.98K	$1,063.43 ₿0.34	$1,026.05 ₿0.31	$3.01 ₿0	$1.02M ₿2.98K	$1.02M ₿2.98K
3712	Paint Swap BRUSH	$0.003294 ₿0.00000047	5.38	$1.01M ₿171.63	$0.003356 ₿0.00000049	$0.003056 ₿0.00000045	$5.92K ₿0.74	$1.01M ₿178.98	$1.01M ₿171.63
3716	Nuritopia NBLU	$0.0004543 ₿0.000000047	-0.69	$1.01M ₿28.45	$0.0004584 ₿0.000000047	$0.0004492 ₿0.000000046	$26.9K ₿1.4	$2.27M ₿237.45	$1.01M ₿28.45
3717	Numerico NWC	$0.006487 ₿0.0000021	-11.09	$1.01M ₿370.47	$0.007586 ₿0.0000024	$0.005896 ₿0.0000020	$30.55K ₿7.8	$1.72M ₿590.34	$1.01M ₿370.47
3722	Baby BNB BABYBNB	$0.001002	-0.22	$1.01M	$0.00101 ₿0.	$0.0009746 ₿0.	$148.22K ₿0	$1.01M	$1.01M
3727	VelasPad VLXPAD	$0.002313 ₿0.00000010	-0.10	$1M ₿44.91	$0.002323 ₿0.00000010	$0.00226 ₿0.000000097	$5.16 ₿0.23	$1M ₿44.91	$1M ₿44.91
3732	Poolz Finance POOLX	$0.1908 ₿0.000081	-1.00	$998.95K ₿399.74	$0.1939 ₿0.000081	$0.1831 ₿0.000075	$65.58K ₿17.19	$1.05M ₿447.56	$998.95K ₿399.74
3734	FAYA FAYA	$0.00000009335 ₿0.0000000000032	-0.21	$997.78K ₿33.8	$0.00000009387 ₿0.0000000000033	$0.00000009245 ₿0.0000000000030	$12.62K ₿0.85	$9.34M ₿328.74	$997.78K ₿33.8
3735	BarnBridge BOND	$0.1018 ₿0.000059	0.83	$996.3K ₿575.75	$0.1043 ₿0.000063	$0.1007 ₿0.000058	$207.79K ₿187.58	$1.02M ₿594.91	$996.3K ₿575.75
3737	Grumpy Cat Coin GRUMPY	$0.0001083	4.46	$994.66K	$0.0001093	$0.0001013	$2.65K	$994.66K	$994.66K
3738	Blinks.gg BGG1	$0.0009924	0.44	$992.52K	$0.0009931	$0.0009818	$58.45K	$992.52K	$992.52K
3742	Cardstack CARD	$0.0003291 ₿0.000000010	-2.99	$987.17K ₿32.28	$0.0003712 ₿0.000000010	$0.00029 ₿0.0000000094	$45.63K ₿0.57	$1.97M ₿64.58	$987.17K ₿32.28
3743	FXN FXN	$0.001096	-1.12	$986.69K	$0.001121	$0.001057	$79.96K	$1.1M	$986.69K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}