Pagina dei risultati 19 per Le migliori criptovalute Lung Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Lung Ecosystem

Lung Ecosystem (3512)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3716	First Convicted RACCON FRED	$0.001087	-2.75	$1.09M	$0.001118	$0.001064	$294.18K	$1.09M	$1.09M
3717	OSCAR OSCAR	$0.001217	-8.24	$1.09M	$0.001333	$0.001207	$108.73K	$1.09M	$1.09M
3718	Honk HONK	$0.001097 ₿0.000000090	-4.52	$1.09M ₿86.83	$0.001149 ₿0.00000010	$0.001093 ₿0.000000088	$1.01K ₿2.16	$1.1M ₿89.52	$1.09M ₿86.83
3722	Manifold Finance FOLD	$0.5489 ₿0.00037	-6.57	$1.09M ₿646.56	$0.5875 ₿0.00040	$0.5475 ₿0.00035	$784.92 ₿4.33	$1.1M ₿757.57	$1.09M ₿646.56
3723	WeatherXM WXM	$0.03846	-0.58	$1.09M	$0.03934	$0.03817	$14.12K	$3.85M	$1.09M
3727	catwifhat $CWIF	$0.00000003627 ₿0.0000000000041	0.11	$1.08M ₿0	$0.00000003683 ₿0.0000000000046	$0.00000003531 ₿0.0000000000041	$17.86K ₿11.28	$1.08M	$1.08M ₿0
3733	MSTR2100 MSTR	$0.05205	-5.23	$1.08M	$0.05506	$0.05211	$374.62K	$1.08M	$1.08M
3734	Jeo Boden BODEN	$0.001557 ₿0.000010	-6.47	$1.08M ₿7.57K	$0.001714 ₿0.000012	$0.001558 ₿0.000010	$24.07K ₿31.8	$1.08M ₿7.57K	$1.08M ₿7.57K
3735	Grumpy Cat Coin GRUMPY	$0.0001172	-4.54	$1.08M	$0.0001242	$0.0001168	$1.18K	$1.08M	$1.08M
3741	Mars Protocol MARS	$0.004013 ₿0.00000099	-8.99	$1.07M ₿209.75	$0.004432 ₿0.0000010	$0.003996 ₿0.00000097	$638.72 ₿0.23	$1.83M ₿1K	$1.07M ₿209.75
3742	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.009368 ₿0.00000010	$0.00881 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3743	Shark Cat SC	$0.001078 ₿0.0000012	0.26	$1.07M ₿0	$0.001129 ₿0.0000014	$0.001073 ₿0.0000010	$455.22K ₿158.64	$1.07M ₿1.27K	$1.07M ₿0
3746	GIZMO GIZMO	$0.001064	-9.72	$1.06M	$0.001179	$0.001059	$3.94K	$1.06M	$1.06M
3747	Balance Tokens BALN	$0.04015 ₿0.0000028	2.18	$1.06M ₿0	$0.04098 ₿0.0000029	$0.03879 ₿0.0000028	$2.82K ₿0.07	$1.06M ₿41.62	$1.06M ₿0
3749	Minted MTD	$0.004567 ₿0.00000073	-5.74	$1.06M ₿144.89	$0.004846 ₿0.00000076	$0.004574 ₿0.00000071	$1.46K ₿0.29	$4.57M ₿686.76	$1.06M ₿144.89
3752	bZx Protocol BZRX	$0.00108 ₿0.00000047	-2.08	$1.06M ₿439.89	$0.001103	$0.001062	$11.42 ₿0	$1.11M ₿484.39	$1.06M ₿439.89
3753	LogX Network LOGX	$0.001824	-0.20	$1.06M	$0.001829	$0.001822	$67.42K	$1.82M	$1.06M
3754	AgriDex AGRI	$0.005018	-7.69	$1.06M	$0.005451	$0.004977	$17.69K	$5.04M	$1.06M
3762	Chudjak CHUD	$0.00113	1.49	$1.05M	$0.001221	$0.001081	$24.49K	$1.05M	$1.05M
3766	MagicCraft MCRT	$0.0002088 ₿0.000000032	-0.23	$1.05M ₿135.45	$0.0002097 ₿0.000000039	$0.0002083 ₿0.000000032	$94.27K ₿10.33	$1.5M ₿202.58	$1.05M ₿135.45
3767	Ethereum Push Notification Service PUSH	$0.01164 ₿0.0000039	-0.52	$1.05M ₿237.24	$0.01178 ₿0.0000041	$0.01161 ₿0.0000038	$285.35K ₿17	$1.16M ₿393	$1.05M ₿237.24
3770	Dither DITH	$0.01046 ₿0.0000022	-0.74	$1.05M ₿0	$0.01068 ₿0.0000025	$0.01027 ₿0.0000021	$4.75K ₿0.29	$1.05M ₿219.04	$1.05M ₿0
3771	Billy BILLY	$0.001066	-9.43	$1.05M	$0.001177	$0.001063	$273.03K	$1.05M	$1.05M
3775	Tetsuo Coin TETSUO	$0.001044	-0.63	$1.04M	$0.001065	$0.0009953	$87.03K	$1.04M	$1.04M
3776	Meter MTRG	$0.03231 ₿0.000027	-2.09	$1.04M ₿985.73	$0.03332 ₿0.000027	$0.03218 ₿0.000025	$68.79K ₿3.01	$1.58M ₿1.28K	$1.04M ₿985.73
3778	Crust Network CRU	$0.03897 ₿0.000019	-5.17	$1.04M ₿594.4	$0.04109 ₿0.000021	$0.03894 ₿0.000019	$31.96K ₿18.48	$1.37M ₿624.17	$1.04M ₿594.4
3779	Jeff JEFF	$1.04	-0.73	$1.04M	$1.06	$1.04	$20.95K	$1.04M	$1.04M
3780	Giko Cat GIKO	$0.1038	-9.56	$1.04M	$0.1148	$0.1002	$21.79K	$1.04M	$1.04M
3781	MContent MCONTENT	$0.000000000282 ₿0.000000000000027	-13.37	$1.04M ₿101.02	$0.000000000334 ₿0.000000000000028	$0.000000000054 ₿0.000000000000025	$5.53K ₿9.68	$1.7M ₿165.2	$1.04M ₿101.02
3785	Frodo the Virtual Samurai FROG	$0.0002071	-4.22	$1.04M	$0.0002162	$0.0002061	$715.37	$1.04M	$1.04M
3791	Kasta KASTA	$0.001343 ₿0.00000057	-8.62	$1.03M ₿281.54	$0.001581 ₿0.00000060	$0.001147 ₿0.00000055	$160.33K ₿7.55	$2.01M ₿859.88	$1.03M ₿281.54
3795	Sekuya Multiverse SKYA	$0.002036	-5.29	$1.02M	$0.002181	$0.00203	$64.97K	$2.04M	$1.02M
3801	xFund XFUND	$101.5 ₿0.0069	-2.59	$1.01M ₿69.15	$104.23 ₿0.0073	$101.23 ₿0.0069	$340.16 ₿0.24	$1.01M ₿69.15	$1.01M ₿69.15
3803	FAYA FAYA	$0.00000009468 ₿0.0000000000032	0.60	$1.01M ₿33.8	$0.00000009472 ₿0.0000000000033	$0.00000009323 ₿0.0000000000030	$13.19K ₿0.85	$9.47M ₿328.74	$1.01M ₿33.8
3808	Arcas ARCAS	$0.01447 ₿0.0000030	2.57	$1M ₿303.68	$0.01466 ₿0.0000030	$0.01404 ₿0.0000029	$23.19 ₿0.62	$1.44M ₿303.68	$1M ₿303.68
3809	Treecle TRCL	$0.001007 ₿0.000000023	-1.06	$1M ₿23.73	$0.001055 ₿0.000000025	$0.0009863 ₿0.000000023	$26.28K ₿0.89	$1M ₿23.73	$1M ₿23.73
3820	DeFi DEFI	$0.000532 ₿0.0000020	1.52	$998.31K ₿352.18	$0.0005588 ₿0.0000022	$0.0004993 ₿0.0000020	$237.96K ₿9.12	$998.31K ₿2.07K	$998.31K ₿352.18
3823	Elastic Finance Token EEFI	$17.07	-1.91	$995.95K	$17.56	$16.96	$1.56K	$995.95K	$995.95K
3824	TITAN TITAN	$0.03772	-5.23	$995.6K	$0.04019	$0.03765	$876.71	$1.51M	$995.6K
3825	Luce LUCE	$0.0009947	-3.41	$994.86K	$0.001033	$0.0009848	$170.44K	$994.86K	$994.86K
3826	Million MM	$0.9964 ₿0.000027	-1.30	$994.31K ₿26.97	$1.01 ₿0.000027	$0.9785 ₿0.000025	$194.89 ₿0.35	$994.31K ₿26.97	$994.31K ₿26.97
3830	Huobi BTC HBTC	$1,025.02 ₿0.33	-0.10	$993.75K ₿2.98K	$1,043.19 ₿0.34	$1,019.82 ₿0.31	$3.61 ₿0	$993.75K ₿2.98K	$993.75K ₿2.98K
3833	Timeless LIT	$0.002235 ₿0.00000029	-2.75	$993.09K ₿66.81	$0.02702 ₿0.00000030	$0.02594 ₿0.00000028	$518.57 ₿0.09	$1.46M ₿179.06	$993.09K ₿66.81
3834	Cosplay Token COT	$0.001059 ₿0.00000062	1.08	$992.92K ₿586.7	$0.001064 ₿0.00000063	$0.001041 ₿0.00000057	$87.24K ₿4.83	$1.06M ₿625.73	$992.92K ₿586.7
3835	ARC ARC	$0.0009637 ₿0.0000010	-10.70	$992.63K ₿986.01	$0.001083 ₿0.0000011	$0.0009637 ₿0.0000010	$137.89K ₿8.27	$992.63K ₿1.07K	$992.63K ₿986.01
3839	Young Peezy AKA Pepe PEEZY	$0.0009894 ₿0.000000035	-2.21	$990.37K ₿0	$0.001019 ₿0.000000049	$0.0009881 ₿0.000000018	$883.16 ₿4.14	$990.37K ₿35.28	$990.37K ₿0
3840	VitaRNA VITARNA	$0.4161	-8.97	$987.48K	$0.4573	$0.4111	$8.62K	$2.08M	$987.48K
3843	Turbos Finance TURBOS	$0.0001493 ₿0.000000059	-6.14	$984.44K ₿97.3	$0.0001597 ₿0.000000062	$0.0001455 ₿0.000000059	$39.38K ₿11.29	$1.49M ₿221.51	$984.44K ₿97.3
3846	Stargaze STARS	$0.0003428 ₿0.00000043	-1.83	$982.36K ₿1.09K	$0.0003497 ₿0.00000044	$0.0003428 ₿0.00000039	$6.99K ₿9.18	$1.03M ₿1.31K	$982.36K ₿1.09K
3850	MultiVAC MTV	$0.0002829 ₿0.000000022	-3.94	$980.37K ₿78.87	$0.0002952 ₿0.000000024	$0.000283 ₿0.000000022	$302.89K ₿2.24	$2.83M ₿227.97	$980.37K ₿78.87
3851	Simmi Token SIMMI	$0.000009799	-3.30	$979.94K	$0.00001013	$0.000009739	$128.45K	$979.94K	$979.94K
3852	KiraKuru KRA	$0.0009789	-2.72	$978.95K	$0.001012	$0.0009745	$230.75	$978.95K	$978.95K
3854	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8288 ₿0.0000092	$0.6497 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3855	Hacash Diamond HACD	$7.87 ₿0.0053	-0.88	$976.7K ₿0	$7.94 ₿0.0065	$7.82 ₿0.0054	$27.99K ₿1.31	$976.7K ₿482.7	$976.7K ₿0
3860	GenomesDAO GENOME GENOME	$0.0009735	-4.80	$973.18K	$0.001025	$0.0009614	$1.08K	$973.18K	$973.18K
3861	MongCoin MONG	$0.000000001408 ₿0.00000000000025	-4.52	$972.97K ₿0	$0.000000001478 ₿0.00000000000026	$0.000000001408 ₿0.00000000000024	$69.8K ₿33.26	$972.97K	$972.97K ₿0
3863	AVAX HAS NO CHILL NOCHILL	$0.0006275 ₿0.00000022	-1.89	$972.65K ₿348.28	$0.0006429 ₿0.00000024	$0.0006161 ₿0.00000021	$80.83K ₿8.68	$972.65K ₿348.28	$972.65K ₿348.28
3865	Kite KITE	$1.14 ₿0.00024	-1.28	$970.62K ₿0	$1.16 ₿0.00025	$1.11 ₿0.00022	$253.85 ₿0.42	$973.53K ₿249.57	$970.62K ₿0
3869	FRIC FRIC	$0.0009638	3.17	$964.89K	$0.001025	$0.0009313	$156.31K	$964.89K	$964.89K
3870	Luffy Inu LUFFY	$0.00001868 ₿0.0000000013	-4.94	$964.08K ₿0	$0.00001966 ₿0.0000000014	$0.00001864 ₿0.0000000013	$580.88 ₿4.35	$1.01M ₿130.97	$964.08K ₿0
3876	Apeiron APRS	$0.004918 ₿0.000011	8.67	$972.52K ₿0	$0.006285 ₿0.000013	$0.004384 ₿0.000011	$16.47K ₿186.13	$4.92M ₿11.93K	$972.52K ₿0
3879	Switcheo SWTH	$0.0005546 ₿0.00000012	-1.96	$954.66K ₿214.71	$0.0005709 ₿0.00000012	$0.0005548 ₿0.00000012	$540.58 ₿1.1	$1.2M ₿269.53	$954.66K ₿214.71
3881	higher HIGHER	$0.0009492 ₿0.0000010	-13.87	$949.28K ₿1.05K	$0.001102 ₿0.0000011	$0.0009491 ₿0.0000010	$178.86K ₿29.59	$949.28K ₿1.05K	$949.28K ₿1.05K
3882	Welshcorgicoin WELSH	$0.00009493 ₿0.000000095	-20.73	$949.25K ₿954.63	$0.0001274 ₿0.00000010	$0.0000932 ₿0.000000094	$76.16K ₿21.4	$949.25K ₿954.63	$949.25K ₿954.63
3885	Solama SOLAMA	$0.0014 ₿0.00000031	-4.08	$946.64K ₿210.78	$0.00146 ₿0.00000033	$0.00139 ₿0.00000031	$158.91K ₿4.18	$946.64K ₿213.94	$946.64K ₿210.78
3887	Octavia VIA	$0.009443 ₿0.000015	-46.30	$944.31K ₿227.94	$0.02008 ₿0.000017	$0.009027 ₿0.000015	$129.86K ₿8.95	$944.31K ₿1.59K	$944.31K ₿227.94
3888	Banano BAN	$0.0005843 ₿0.00000011	-10.72	$943.3K ₿173.45	$0.0006545 ₿0.00000011	$0.0005672 ₿0.00000010	$14.11K ₿0.37	$1.12M ₿212.65	$943.3K ₿173.45
3889	Altered State Machine ASTO	$0.003253 ₿0.00000068	0.50	$943.02K ₿534.21	$0.003273 ₿0.00000072	$0.003231 ₿0.00000066	$16.86 ₿15.01	$6.03M ₿1.63K	$943.02K ₿534.21
3890	TON FISH MEMECOIN FISH	$0.00000000313 ₿0.0000000000013	-5.61	$941.36K ₿414.95	$0.000000003316 ₿0.0000000000014	$0.000000003084 ₿0.0000000000013	$5.64K ₿17.97	$1.28M ₿563.71	$941.36K ₿414.95
3894	Koinos KOIN	$0.01089 ₿0.000011	3.39	$938.97K ₿468.65	$0.01122 ₿0.000012	$0.009951 ₿0.000011	$960.01 ₿1.97	$938.97K ₿468.65	$938.97K ₿468.65
3897	Polkaswap PSWAP	$0.0002713 ₿0.000000031	-11.76	$936.85K ₿114.78	$0.0003122 ₿0.000000032	$0.0002707 ₿0.000000023	$727.86 ₿0.2	$2.71M ₿319.8	$936.85K ₿114.78
3898	Asymmetry Finance ASF	$0.07114	8.53	$936.41K	$0.0736	$0.06437	$60.95K	$3.63M	$936.41K
3899	Roco Finance ROCO	$0.01001 ₿0.0000050	-4.72	$936.37K ₿129.77	$0.01058 ₿0.0000053	$0.01001 ₿0.0000046	$28.49 ₿4.67	$996.98K ₿499.29	$936.37K ₿129.77
3900	Witnet WIT	$0.0007021 ₿0.00000013	-0.10	$935.91K ₿176.97	$0.0007085 ₿0.00000013	$0.0007005 ₿0.00000012	$75.4 ₿3.35	$1.76M ₿331.93	$935.91K ₿176.97
3905	Stable STABLE	$0.9324 ₿0.00010	-4.00	$932.49K ₿0	$0.9713 ₿0.00010	$0.9189 ₿0.000095	$35.49 ₿0.06	$932.49K	$932.49K ₿0
3907	XCAD Network XCAD	$0.005435 ₿0.000014	-2.15	$930.35K ₿755.38	$0.005815 ₿0.000015	$0.005321 ₿0.000014	$333.98K ₿94.35	$1.04M ₿2.92K	$930.35K ₿755.38
3912	Crowny Token CRWNY	$0.001323 ₿0.00000012	-0.19	$927.85K ₿83.28	$0.00134 ₿0.00000012	$0.001323 ₿0.00000011	$1.02K ₿0.05	$1.08M ₿96.65	$927.85K ₿83.28
3916	Obortech OBOT	$0.004685 ₿0.00000080	8.86	$925.37K ₿158.49	$0.005286 ₿0.00000091	$0.003822 ₿0.00000076	$2.86K ₿2.35	$1.41M ₿240.74	$925.37K ₿158.49
3917	Hemule HEMULE	$0.0009405 ₿0.00000025	-5.00	$923.21K ₿247.6	$0.0009902 ₿0.00000026	$0.0009421 ₿0.00000022	$1.38K ₿11.7	$923.21K ₿247.6	$923.21K ₿247.6
3918	Carbon Browser CSIX	$0.001014 ₿0.0000011	-3.39	$922.42K ₿438.87	$0.001079 ₿0.0000011	$0.001012 ₿0.0000011	$1.71M ₿18.79	$922.42K ₿1.04K	$922.42K ₿438.87
3919	Boop BOOP	$0.000009229 ₿0.0000000060	-8.88	$920.97K ₿0	$0.00001012 ₿0.0000000060	$0.000009059 ₿0.0000000038	$13K ₿31.66	$920.97K ₿609.01	$920.97K ₿0
3921	ISLAND Token ISLAND	$0.006727	-1.07	$918.99K	$0.006818	$0.006663	$209.83K	$6.24M	$918.99K
3922	ScPrime SCP	$0.01628 ₿0.0000025	1.09	$917.87K ₿137.29	$0.01613 ₿0.0000025	$0.01582 ₿0.0000023	$3.01K ₿0.01	$917.87K ₿137.84	$917.87K ₿137.29
3924	Mirror Protocol MIR	$0.005847 ₿0.0000010	-3.43	$912.61K ₿165.81	$0.007239 ₿0.0000011	$0.005793 ₿0.0000010	$7.74K ₿5.82	$2.17M ₿393.75	$912.61K ₿165.81
3926	Tokenomy TEN	$0.007867 ₿0.00000017	7.68	$908.62K ₿18.85	$0.01255 ₿0.00000018	$0.007249 ₿0.00000011	$295.61K ₿3.09	$1.57M ₿32.65	$908.62K ₿18.85
3927	Multibit MUBI	$0.0009558 ₿0.0000021	-5.29	$908.1K ₿2.02K	$0.001009 ₿0.0000023	$0.0009281 ₿0.0000019	$302.57K ₿456.09	$955.9K ₿2.13K	$908.1K ₿2.02K
3929	LEO LEO	$0.00009553 ₿0.000000022	-13.09	$907.62K ₿215.45	$0.0001115 ₿0.000000025	$0.0000944 ₿0.000000022	$3.62K ₿3.18	$955.39K ₿226.78	$907.62K ₿215.45
3931	Flute FLUT	$0.0001178 ₿0.0000000021	0.58	$906.38K ₿16.79	$0.0001184 ₿0.0000000022	$0.0001171 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3935	WeSendit WSI	$0.001088 ₿0.00000024	-1.60	$903.73K ₿62.92	$0.001105 ₿0.00000024	$0.00108 ₿0.00000023	$12.18K ₿1.99	$1.62M ₿359.2	$903.73K ₿62.92
3937	DUKO DUKO	$0.00008998 ₿0.000000021	-9.13	$897.89K ₿0	$0.00009903 ₿0.000000026	$0.00008969 ₿0.000000017	$181.38K ₿27.48	$897.89K ₿214.96	$897.89K ₿0
3940	Otherworld OWN	$0.02559	-1.20	$895.94K	$0.02615	$0.02498	$17.11K	$25.35M	$895.94K
3944	Peng PENG	$0.008918 ₿0.0000040	-3.79	$893.06K ₿406.18	$0.009296 ₿0.0000045	$0.008743 ₿0.0000032	$181.2K ₿110.29	$893.06K ₿406.18	$893.06K ₿406.18
3948	Libra Incentix LIXX	$0.0001308 ₿0.000000061	8.94	$892.04K ₿411.6	$0.0002005 ₿0.000000061	$0.0001201 ₿0.000000058	$25.07K ₿16.27	$2M ₿921.48	$892.04K ₿411.6
3949	Global Coin Research GCR	$0.08913 ₿0.0000021	-0.66	$891.37K ₿21.91	$0.08973	$0.08912	$316.69 ₿0	$891.37K ₿21.91	$891.37K ₿21.91
3950	ICB Network ICBX	$0.0001113	5.04	$890.5K	$0.0001133	$0.0001059	$65.58K	$11.13M	$890.5K
3951	Fold FLD	$0.0006925 ₿0.000000071	-3.40	$888.88K ₿56.61	$0.0007189 ₿0.000000072	$0.0006801 ₿0.000000065	$3.56K ₿0.72	$1.84M ₿188.47	$888.88K ₿56.61
3953	UNFK $UNFK	$0.000000009854	-3.32	$886.98K	$0.00000001022	$0.000000009885	$342.21	$886.98K	$886.98K
3957	Butthole Coin BUTTHOLE	$0.0008846	-10.41	$885.17K	$0.0009875	$0.0008851	$523.28K	$885.17K	$885.17K
3958	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$91,708	-2.65	$884.76K	$94,213	$91,681	$30.27	$884.76K	$884.76K
3959	ChompCoin CHOMP	$0.009435	-7.37	$884.29K	$0.01018	$0.009231	$1.52K	$884.29K	$884.29K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}