Pagina dei risultati 19 per Le migliori criptovalute Lung Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2514	Ethereum Push Notification Service PUSH	$0.03341 ₿0.0000039	-0.86	$3.01M ₿237.24	$0.0338 ₿0.0000041	$0.03309 ₿0.0000038	$1.3M ₿17	$3.34M ₿393	$3.01M ₿237.24
2515	FlowX Finance FLX	$0.4534 ₿0.000016	-3.91	$3.01M ₿19.2	$0.477 ₿0.000018	$0.4393 ₿0.000016	$4.67K ₿0.45	$4.53M ₿168.7	$3.01M ₿19.2
2516	Loky by Virtuals LOKY	$0.003272	-0.93	$3.02M	$0.003456	$0.003152	$32.87K	$3.26M	$3.02M
2518	Saber SBR	$0.001338 ₿0.000000053	-8.49	$3.02M ₿63.3	$0.001494 ₿0.000000055	$0.001247 ₿0.000000052	$262.34K ₿3.19	$4.09M ₿63.3	$3.02M ₿63.3
2519	Opus OPUS	$0.003021	17.43	$3.04M	$0.003985	$0.002373	$728.36K	$3.04M	$3.04M
2520	OPCAT OPCAT	$0.1426	-0.43	$2.99M	$0.15	$0.138	$106.83K	$2.99M	$2.99M
2524	IMPT IMPT	$0.002504 ₿0.000000060	0.21	$2.98M ₿72.04	$0.002516 ₿0.000000061	$0.002439 ₿0.000000060	$446.33K ₿1.99	$4.12M ₿130.64	$2.98M ₿72.04
2525	Regen REGEN	$0.02008 ₿0.0000010	-2.83	$2.98M ₿161.13	$0.02089 ₿0.0000011	$0.01835 ₿0.0000010	$831.12 ₿0.1	$2.98M ₿161.13	$2.98M ₿161.13
2526	Neurai XNA	$0.0001974 ₿0.000000037	2.24	$2.98M ₿456	$0.0001974 ₿0.000000040	$0.0001916 ₿0.000000037	$128.44K ₿8.9	$2.98M ₿456	$2.98M ₿456
2528	Permission Coin ASK	$0.0001334 ₿0.0000000065	-0.02	$2.97M ₿138.93	$0.000135 ₿0.0000000066	$0.0001307 ₿0.0000000064	$108.66K ₿2.11	$13.4M ₿657.17	$2.97M ₿138.93
2529	Cortensor COR	$0.00589	-0.80	$2.97M	$0.006147	$0.00579	$10.65K	$5.88M	$2.97M
2533	Bozo Benk BOZO	$0.003672 ₿0.00000032	-2.85	$2.94M ₿257.29	$0.004216 ₿0.00000039	$0.003551 ₿0.00000031	$8.59K ₿0.43	$2.94M ₿257.3	$2.94M ₿257.29
2534	Javsphere JAV	$0.01097	-0.76	$2.96M	$0.01114	$0.01074	$16.14K	$8.85M	$2.96M
2535	Astrafer ASTRAFER	$0.009148 ₿0.0000057	0.58	$2.96M ₿895.54	$0.009149 ₿0.0000057	$0.009095 ₿0.0000054	$1.12 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2536	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7325 ₿0.000014	-5.87	$2.96M ₿0	$0.7786 ₿0.000014	$0.7182 ₿0.000014	$6.89K ₿67.39	$2.96M	$2.96M ₿0
2537	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,754	-0.58	$2.95M	$106,311	$103,509	$6.02K	$2.95M	$2.95M
2538	FRIC FRIC	$0.002949	-10.79	$2.95M	$0.003807	$0.002862	$648.29K	$2.95M	$2.95M
2539	Turbos Finance TURBOS	$0.001583 ₿0.000000059	-6.54	$2.95M ₿97.3	$0.001702 ₿0.000000062	$0.001539 ₿0.000000059	$301.15K ₿11.29	$5.86M ₿221.51	$2.95M ₿97.3
2540	Xend Finance RWA	$0.0147 ₿0.0000033	0.05	$2.94M ₿395.27	$0.01477 ₿0.0000036	$0.01461 ₿0.0000033	$67.22K ₿13.89	$2.94M ₿676.28	$2.94M ₿395.27
2541	Meter MTRG	$0.09096 ₿0.000027	0.62	$2.94M ₿985.73	$0.09216 ₿0.000027	$0.08942 ₿0.000025	$177.33K ₿3.01	$4.45M ₿1.28K	$2.94M ₿985.73
2542	Nolus NLS	$0.006111 ₿0.00000078	-0.02	$2.93M ₿173.89	$0.006138 ₿0.00000079	$0.00611 ₿0.00000073	$150.53K ₿0.36	$5.37M ₿692.78	$2.93M ₿173.89
2547	Doge Eat Doge OMNOM	$0.000000009379 ₿0.0000000000029	-2.93	$2.92M ₿934.22	$0.00000001008 ₿0.0000000000033	$0.000000009075 ₿0.0000000000029	$60.94K ₿30.55	$9.38M ₿3.01K	$2.92M ₿934.22
2548	Dasha VVAIFU	$0.002921	-1.89	$2.9M	$0.003084	$0.002887	$739.26K	$2.9M	$2.9M
2549	Klima DAO KLIMA	$0.1434 ₿0.000041	-3.72	$2.9M ₿366.38	$0.1491 ₿0.000042	$0.1425 ₿0.000039	$6.06K ₿7.7	$2.9M ₿366.38	$2.9M ₿366.38
2550	Ledger AI LEDGER	$0.001348	-1.88	$2.9M	$0.001394	$0.001334	$8.56K	$4.23M	$2.9M
2551	Expand XZK	$0.007048	18.72	$2.9M	$0.007481	$0.005787	$458.91K	$7.05M	$2.9M
2552	Biconomy Exchange Token BIT	$0.00001011 ₿0.000000000079	3.90	$2.89M ₿23.86	$0.0000102 ₿0.000000000079	$0.0000097 ₿0.000000000076	$1.83M ₿10.93	$6.16M ₿50.99	$2.89M ₿23.86
2553	MOE MOE	$0.02281 ₿0.0000046	-4.11	$2.89M ₿179.81	$0.02394 ₿0.0000046	$0.02259 ₿0.0000037	$5.43K ₿14.7	$8.65M ₿1.35K	$2.89M ₿179.81
2554	BRN Metaverse BRN	$0.1136 ₿0.0000095	2.81	$2.87M ₿215.12	$0.1165 ₿0.000010	$0.1058 ₿0.0000091	$1.22M ₿16.6	$3.19M ₿2.19K	$2.87M ₿215.12
2555	Spheroid Universe SPH	$0.00109 ₿0.000000042	-10.78	$2.88M ₿93.32	$0.001286 ₿0.000000043	$0.001086 ₿0.000000041	$280.64 ₿0.83	$2.88M ₿93.32	$2.88M ₿93.32
2556	Beercoin BEER	$0.000003239	-2.43	$2.88M	$0.000003369	$0.00000321	$525.35K	$2.88M	$2.88M
2557	Phil PHIL	$0.002879	-1.11	$2.87M	$0.002937	$0.002861	$1.37M	$2.87M	$2.87M
2558	XNET Mobile XNET	$0.02304	-4.62	$2.86M	$0.02419	$0.02142	$19.44K	$30.06M	$2.86M
2559	mStable USD MUSD	$1 ₿0.000014	-0.99	$2.88M ₿45.25	$1.02 ₿0.000014	$1 ₿0.000013	$314.87 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2560	Real Smurf Cat SMURFCAT	$0.00002867 ₿0.0000000011	-1.58	$2.85M ₿117.27	$0.00002936 ₿0.0000000012	$0.0000285 ₿0.0000000011	$148.91K ₿7.73	$2.85M ₿117.27	$2.85M ₿117.27
2562	Ispolink ISP	$0.0003162 ₿0.000000050	-2.67	$2.86M ₿151.61	$0.0003312 ₿0.000000051	$0.0003161 ₿0.000000049	$222.87K ₿7.3	$3.13M ₿504	$2.86M ₿151.61
2564	Mint Club MINT	$0.000002479 ₿0.000000000095	-0.34	$2.85M ₿109.87	$0.00000251 ₿0.00000000010	$0.00000247 ₿0.000000000093	$12.59 ₿2.13	$2.85M ₿109.87	$2.85M ₿109.87
2566	Catcoin CAT	$0.000000000083 ₿0.000000000000011	-3.42	$2.85M ₿569.09	$0.000000000086 ₿0.000000000000013	$0.000000000082 ₿0.000000000000011	$563.02K ₿152.61	$2.85M ₿569.09	$2.85M ₿569.09
2567	Jeo Boden BODEN	$0.004136 ₿0.000010	10.60	$2.86M ₿7.57K	$0.004474 ₿0.000012	$0.003729 ₿0.000010	$142.85K ₿31.8	$2.86M ₿7.57K	$2.86M ₿7.57K
2568	Cosplay Token COT	$0.003048 ₿0.00000062	-0.38	$2.85M ₿586.7	$0.003088 ₿0.00000063	$0.003035 ₿0.00000057	$21.7K ₿4.83	$3.04M ₿625.73	$2.85M ₿586.7
2569	Common Wealth WLTH	$0.003426	-2.10	$2.84M	$0.003511	$0.003424	$210.44K	$3.35M	$2.84M
2572	Increment Staked FLOW STFLOW	$0.4407 ₿0.000019	-0.55	$2.82M ₿150.94	$0.4466 ₿0.000020	$0.4357 ₿0.000019	$6.28K ₿0.58	$2.82M ₿150.94	$2.82M ₿150.94
2575	Dogebonk DOBO	$0.000000005187 ₿0.00000000000014	-1.75	$2.82M ₿80.11	$0.000000005294 ₿0.00000000000014	$0.000000005162 ₿0.00000000000014	$726.18 ₿0.12	$5.19M ₿146.4	$2.82M ₿80.11
2576	GAMEE GMEE	$0.00207 ₿0.00000026	3.71	$2.82M ₿177	$0.002072 ₿0.00000027	$0.001995 ₿0.00000026	$330.17K ₿11	$6.58M ₿840.1	$2.82M ₿177
2577	XCAD Network XCAD	$0.03675 ₿0.000014	-3.36	$2.82M ₿755.38	$0.03803 ₿0.000015	$0.03658 ₿0.000014	$681.98K ₿94.35	$7.3M ₿2.92K	$2.82M ₿755.38
2578	Kaspy KASPY	$0.000008509	-11.70	$2.82M	$0.00000967	$0.00000844	$91K	$2.82M	$2.82M
2579	Ta-da TADA	$0.004228 ₿0.0000032	-0.54	$2.82M ₿195.92	$0.004316 ₿0.0000033	$0.004207 ₿0.0000032	$147.92K ₿3.84	$4.23M ₿3.28K	$2.82M ₿195.92
2580	TPRO Network TPRO	$0.002464 ₿0.00000030	-1.43	$2.82M ₿363.4	$0.002525 ₿0.00000035	$0.002438 ₿0.00000031	$44.98K ₿4.59	$2.81M ₿363.4	$2.82M ₿363.4
2581	MagicCraft MCRT	$0.0005569 ₿0.000000032	-0.84	$2.8M ₿135.45	$0.0005633 ₿0.000000039	$0.0005552 ₿0.000000032	$512.07K ₿10.33	$4.01M ₿202.58	$2.8M ₿135.45
2584	Aimonica Brands AIMONICA	$0.00279	-0.55	$2.79M	$0.002958	$0.002704	$1.69M	$2.79M	$2.79M
2586	Terminus TERMINUS	$0.02798	6.27	$2.79M	$0.02817	$0.02614	$581.04K	$2.79M	$2.79M
2587	LikeCoin (ERC-20) LIKE	$0.001899 ₿0.000000026	-3.76	$2.79M ₿36.12	$0.001979 ₿0.000000026	$0.00189 ₿0.000000025	$275.23 ₿0	$3.8M ₿52.2	$2.79M ₿36.12
2589	MSTR2100 MSTR	$0.1354	-2.11	$2.79M	$0.1423	$0.1326	$924.79K	$2.79M	$2.79M
2591	Catcoin CAT	$0.1844 ₿0.00000019	-5.23	$2.79M ₿1.37	$0.1966 ₿0.	$0.1848 ₿0.	$36.18K ₿0	$3.87M	$2.79M ₿1.37
2593	Stargaze STARS	$0.001025 ₿0.00000043	-0.91	$2.78M ₿1.09K	$0.001041 ₿0.00000044	$0.001011 ₿0.00000039	$7.46K ₿9.18	$3.07M ₿1.31K	$2.78M ₿1.09K
2595	Dogechain DC	$0.00006517 ₿0.000000011	0.22	$2.77M ₿331.9	$0.00006608 ₿0.000000012	$0.00006461 ₿0.000000011	$380.95K ₿38.95	$11.04M ₿2.01K	$2.77M ₿331.9
2597	Ref Finance REF	$0.07141 ₿0.0000065	-1.89	$2.74M ₿212.68	$0.07571 ₿0.0000071	$0.07006 ₿0.0000064	$233.9K ₿0.23	$7.14M ₿657.61	$2.74M ₿212.68
2598	Asia Coin ASIA	$0.0551 ₿0.0000019	-0.04	$2.76M ₿95.56	$0.05522 ₿0.0000097	$0.05424 ₿0.0000018	$7.46K ₿0.33	$5.51M ₿191.11	$2.76M ₿95.56
2601	Degen Spartan AI DEGENAI	$0.00275	-7.14	$2.75M	$0.002994	$0.002714	$1.59M	$2.75M	$2.75M
2602	Bitcoin on Base BTCB	$0.1758	-0.83	$2.75M	$0.1781	$0.173	$11.1K	$2.75M	$2.75M
2606	Project89 PROJECT89	$0.002741	5.83	$2.73M	$0.002885	$0.002589	$196.66K	$2.73M	$2.73M
2607	PoSciDonDAO Token SCI	$0.7083	-3.07	$2.73M	$0.7378	$0.6877	$6.51K	$13.37M	$2.73M
2610	BABB BAX	$0.00003439 ₿0.0000000019	-0.17	$2.73M ₿155.49	$0.00003488 ₿0.0000000020	$0.00003364 ₿0.0000000019	$9.77K ₿1.26	$2.75M ₿157.8	$2.73M ₿155.49
2612	PLAY PLAY	$0.003668	4.12	$2.72M	$0.003938	$0.00322	$3.05K	$3.66M	$2.72M
2614	CNH Tether CNHT	$0.133 ₿0.0000017	0	$2.73M ₿36.68	$0.133 ₿0.0000020	$0.133 ₿0.0000017	$6.65 ₿0.01	$0	$2.73M ₿36.68
2616	Sylo SYLO	$0.0004473 ₿0.000000039	1.13	$2.72M ₿166.14	$0.0004462 ₿0.000000042	$0.0004325 ₿0.000000039	$1.2M ₿19.13	$4.47M ₿399.5	$2.72M ₿166.14
2620	VNX EURO VEUR	$1.16 ₿0.000015	0.10	$2.7M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$2.91M ₿1.53	$2.7M ₿35.43	$2.7M ₿35.43
2621	Okratech Token ORT	$0.003295 ₿0.00000017	-0.36	$2.69M ₿62	$0.003316 ₿0.00000020	$0.003285 ₿0.00000015	$515.08K ₿31.58	$2.88M ₿154.96	$2.69M ₿62
2622	Gui Inu GUI	$0.00000484 ₿0.00000000057	-3.64	$2.7M ₿206.08	$0.0000051 ₿0.00000000066	$0.000004789 ₿0.00000000056	$117.24K ₿11.84	$3.78M ₿445.18	$2.7M ₿206.08
2625	Witch Token WITCH	$0.0696 ₿0.0000043	1.07	$2.67M ₿116.31	$0.06942 ₿0.0000043	$0.06698 ₿0.0000038	$21.22K ₿4.13	$6.93M ₿430.77	$2.67M ₿116.31
2628	Altair AIR	$0.006766 ₿0.00000050	0.30	$2.67M ₿197.5	$0.006867 ₿0.00000050	$0.006682 ₿0.00000048	$105.95K ₿0.27	$3.21M ₿237.39	$2.67M ₿197.5
2629	Dvision Network DVI	$0.0108 ₿0.00000051	-0.64	$2.66M ₿127.08	$0.01114 ₿0.00000053	$0.01057 ₿0.00000049	$341.43K ₿14.52	$10.77M ₿514.95	$2.66M ₿127.08
2630	WiFi Map WIFI	$0.004519 ₿0.0000018	-3.84	$2.66M ₿566.16	$0.004699 ₿0.0000019	$0.004515 ₿0.0000018	$259.72K ₿12.9	$4.52M ₿1.84K	$2.66M ₿566.16
2631	Nasdaq420 NASDAQ420	$0.002659	8.91	$2.66M	$0.002684	$0.002383	$56.48K	$2.66M	$2.66M
2632	Waffles WAFFLES	$0.002665	-0.98	$2.66M	$0.002745	$0.002639	$120.67K	$2.66M	$2.66M
2635	Safemars SAFEMARS	$0.000000006929 ₿0.00000000000016	-1.42	$2.66M ₿64.73	$0.000000007047 ₿0.00000000000017	$0.00000000688 ₿0.00000000000016	$40.98 ₿0.26	$2.66M ₿64.73	$2.66M ₿64.73
2638	Rave KRAV	$0.002647 ₿0.00000062	-1.23	$2.65M ₿636.36	$0.002731 ₿0.00000095	$0.002627 ₿0.00000059	$250.32 ₿26.77	$26.47M ₿6.36K	$2.65M ₿636.36
2639	BlueMove MOVE	$0.01218 ₿0.0000010	-0.99	$2.65M ₿138.65	$0.01238 ₿0.0000014	$0.01191 ₿0.00000094	$56.96K ₿0.83	$3.65M ₿314.51	$2.65M ₿138.65
2641	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.23	$2.65M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$227.41K ₿34.21	$2.65M	$2.65M ₿0
2642	Forward FORWARD	$0.0005321 ₿0.000000096	0.36	$2.65M ₿391.45	$0.0005322 ₿0.00000010	$0.0005281 ₿0.000000094	$150.15K ₿21.16	$2.66M ₿484.97	$2.65M ₿391.45
2643	M3M3 M3M3	$0.00263	-3.65	$2.63M	$0.002752	$0.002616	$20.99K	$2.63M	$2.63M
2644	Degen Capital by Virtuals DEGENC	$0.002677	-5.56	$2.68M	$0.002947	$0.002567	$43.93K	$2.68M	$2.68M
2646	Koinos KOIN	$0.0315 ₿0.000011	8.22	$2.62M ₿468.65	$0.03355 ₿0.000012	$0.02686 ₿0.000011	$6.67K ₿1.97	$2.62M ₿468.65	$2.62M ₿468.65
2647	Colony Avalanche Index CAI	$73.95 ₿0.0039	-0.87	$2.62M ₿39.46	$75.24 ₿0.0040	$72.78 ₿0.0038	$433.95 ₿1.19	$2.62M ₿12.39	$2.62M ₿39.46
2648	Gamium GMM	$0.00005348 ₿0.000000013	3.39	$2.62M ₿606.37	$0.00005695 ₿0.000000014	$0.00005173 ₿0.000000013	$186.25K ₿6.51	$2.67M ₿619.01	$2.62M ₿606.37
2649	Morpheus Network MNW	$0.06973 ₿0.000015	-8.44	$2.61M ₿565.85	$0.07694 ₿0.000015	$0.06794 ₿0.000014	$16.43K ₿2.05	$3.34M ₿722.35	$2.61M ₿565.85
2651	Simmi Token SIMMI	$0.00002602	-2.04	$2.6M	$0.00002691	$0.00002585	$91.52K	$2.6M	$2.6M
2654	Afreum AFR	$0.0004605 ₿0.000000015	-4.59	$2.6M ₿88.31	$0.0004834 ₿0.000000015	$0.0004559 ₿0.000000014	$2.27K ₿2.83	$3.68M ₿125.04	$2.6M ₿88.31
2655	Cerebrum DAO NEURON	$0.0001127	-0.56	$2.6M	$0.0001145	$0.0001116	$3.09K	$9.69M	$2.6M
2656	MAX MAX	$0.002596	2.08	$2.59M	$0.00268	$0.002466	$2.08M	$2.59M	$2.59M
2657	Party PARTY	$0.001265	-0.17	$2.59M	$0.001315	$0.001261	$21.3K	$2.59M	$2.59M
2659	Neutaro NTMPI	$0.01854 ₿0.00000055	1.76	$2.6M ₿0	$0.01852 ₿0.00000058	$0.01792 ₿0.00000053	$266.21K ₿0.71	$7.42M ₿21.09	$2.6M ₿0
2661	KIP KIP	$0.001322	20.06	$2.59M	$0.001591	$0.001056	$1.8M	$13.21M	$2.59M
2663	Rainicorn $RAINI	$0.005328 ₿0.00000010	0.32	$2.59M ₿52.98	$0.005329 ₿0.00000013	$0.005311 ₿0.00000010	$1.13 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
2667	ISLAND Token ISLAND	$0.01597	-2.36	$2.57M	$0.01737	$0.01578	$455.04K	$15.98M	$2.57M
2670	Radiant RXD	$0.0001929 ₿0.000000028	0.56	$2.57M ₿294.22	$0.0001957 ₿0.000000031	$0.0001901 ₿0.000000028	$8.93K ₿2.16	$2.57M ₿595.34	$2.57M ₿294.22
2676	Crypto Asset Governance Alliance CAGA	$0.00004114 ₿0.0000000079	-3.38	$2.56M ₿468.84	$0.00004261 ₿0.0000000080	$0.0000411 ₿0.0000000077	$214.49K ₿15.62	$4.12M ₿799.13	$2.56M ₿468.84
2678	Reflexer Ungovernance Token FLX	$3.1 ₿0.00010	-1.32	$2.58M ₿95.07	$3.22 ₿0.00010	$3.02 ₿0.00010	$64.18K ₿0.61	$3M ₿102.91	$2.58M ₿95.07
2679	Unibot UNIBOT	$2.56 ₿0.00026	-2.21	$2.56M ₿264.07	$2.66 ₿0.00028	$2.54 ₿0.00025	$198.59K ₿45.94	$2.56M ₿264.07	$2.56M ₿264.07
2680	Gridcoin GRC	$0.005253 ₿0.000000099	-0.32	$2.55M ₿45.83	$0.005269 ₿0.000000099	$0.005246 ₿0.000000089	$1.05 ₿0	$2.64M	$2.55M ₿45.83
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}