Pagina dei risultati 19 per Le migliori criptovalute Lung Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2188	LayerAI LAI	$0.001597 ₿0.00000066	0.27	$3.66M ₿210.86	$0.001667 ₿0.00000069	$0.001512 ₿0.00000065	$3.06M ₿131.41	$4.62M ₿1.99K	$3.66M ₿210.86
2189	AIT Protocol AIT	$0.01249 ₿0.0000068	6.41	$3.66M ₿570.83	$0.01269 ₿0.0000074	$0.01144 ₿0.0000067	$46.01K ₿8.26	$3.72M ₿6.82K	$3.66M ₿570.83
2190	Divergence Protocol DIVER	$0.00554 ₿0.00000029	0.62	$3.66M ₿36.9	$0.00554 ₿0.00000030	$0.005497 ₿0.00000029	$159.46K ₿3.72	$5.54M ₿297.9	$3.66M ₿36.9
2191	Data Ownership Protocol DOP	$0.0003662	0.65	$3.63M	$0.0004312	$0.0003239	$9.12M	$8.55M	$3.63M
2192	Koinos KOIN	$0.04447 ₿0.000011	-8.45	$3.65M ₿468.65	$0.05097 ₿0.000012	$0.02902 ₿0.000011	$23.71K ₿1.97	$3.65M ₿468.65	$3.65M ₿468.65
2195	Sharpe AI SAI	$0.01298	0.88	$3.69M	$0.01369	$0.01244	$795.15K	$12.95M	$3.69M
2196	FRIC FRIC	$0.003621	-10.30	$3.63M	$0.004117	$0.00355	$393.36K	$3.63M	$3.63M
2198	Dero DERO	$0.2851 ₿0.000061	-2.72	$3.62M ₿718.66	$0.2972 ₿0.000057	$0.2828 ₿0.000052	$10.66K ₿2.66	$5.25M ₿1.04K	$3.62M ₿718.66
2199	FARM FARM	$3	10.32	$3.6M	$3.02	$2.71	$41.93K	$3.6M	$3.6M
2201	AlphBanX ABX	$0.04171	-4.34	$3.6M	$0.044	$0.04071	$94.75K	$4.17M	$3.6M
2202	Charles the Chad CHAD	$0.00367	4.52	$3.67M	$0.003766	$0.003438	$5.07K	$3.67M	$3.67M
2203	GAMEE GMEE	$0.00263 ₿0.00000026	1.77	$3.59M ₿177	$0.002901 ₿0.00000027	$0.002582 ₿0.00000026	$109.06K ₿11	$8.37M ₿840.1	$3.59M ₿177
2205	BABB BAX	$0.00004504 ₿0.0000000019	1.83	$3.58M ₿155.49	$0.00004517 ₿0.0000000020	$0.00004381 ₿0.0000000019	$45.86K ₿1.26	$3.6M ₿157.8	$3.58M ₿155.49
2207	Glo Dollar USDGLO	$1 ₿0.000014	-0.01*	$3.58M ₿37.25	$1 ₿0.000014	$0.9962 ₿0.000014	$101.41K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2208	Levana LVN	$0.004691 ₿0.0000017	1.74	$3.57M ₿66.97	$0.004828 ₿0.0000017	$0.004593 ₿0.0000016	$1.59M ₿39.57	$4.69M ₿1.75K	$3.57M ₿66.97
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3526 ₿0.0000037	$0.3469 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Creo Engine CREO	$0.008925 ₿0.0000018	-0.53	$3.57M ₿545.12	$0.009108 ₿0.0000019	$0.008869 ₿0.0000018	$1.52M ₿42.78	$7.04M ₿1.86K	$3.57M ₿545.12
2210	LightLink LL	$0.01243	3.40	$3.57M	$0.01243	$0.01202	$139.62K	$12.44M	$3.57M
2211	Arkadiko DIKO	$0.04692 ₿0.0000078	3.35	$3.57M ₿605.76	$0.04845 ₿0.000010	$0.04539 ₿0.0000077	$1.61K ₿0.84	$4.69M ₿796.76	$3.57M ₿605.76
2212	LocalCoinSwap LCS	$0.09316 ₿0.0000012	-2.83	$3.56M ₿49.11	$0.106 ₿0.0000012	$0.09219 ₿0.0000012	$25.23K ₿0.08	$6.78M ₿93.37	$3.56M ₿49.11
2213	SubQuery Network SQT	$0.001499 ₿0.00000043	-4.20	$3.57M ₿345.58	$0.001576 ₿0.00000049	$0.001492 ₿0.00000042	$177.36K ₿38.56	$15.17M ₿4.3K	$3.57M ₿345.58
2214	Pundu PUNDU	$0.003567	0.09	$3.56M	$0.003653	$0.003529	$1.27M	$3.56M	$3.56M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007094 ₿0.00000000074	$0.00006878 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Somnium Space CUBEs CUBE	$0.2391 ₿0.000016	4.08	$3.55M ₿245.61	$0.2402 ₿0.000016	$0.2297 ₿0.000016	$3.65K ₿0.91	$9.58M ₿662.78	$3.55M ₿245.61
2216	BOB Token BOB	$0.00000512 ₿0.00000000045	4.61	$3.53M ₿314.15	$0.00000519 ₿0.00000000049	$0.000004879 ₿0.00000000045	$381.3K ₿40.13	$3.53M ₿314.15	$3.53M ₿314.15
2218	DappRadar RADAR	$0.002738 ₿0.00000012	2.90	$3.53M ₿144.26	$0.002747 ₿0.00000013	$0.002639 ₿0.00000012	$318.14K ₿7.41	$27.42M ₿1.28K	$3.53M ₿144.26
2220	Neighbourhoods NHT	$0.0003825 ₿0.0000000071	2.98	$3.53M ₿65.78	$0.0003958 ₿0.0000000071	$0.0003468 ₿0.0000000063	$32.99K ₿0.37	$3.83M ₿71.34	$3.53M ₿65.78
2222	Wrapped AyeAyeCoin WAAC	$0.5875	3.24	$3.53M	$0.5904	$0.569	$3.59K	$3.53M	$3.53M
2223	Yield Yak YAK	$352.95 ₿0.0090	5.16	$3.53M ₿90.91	$356.77 ₿0.0092	$335.46 ₿0.0089	$12.87K ₿0.23	$3.53M ₿90.91	$3.53M ₿90.91
2224	Bitcoin on Base BTCB	$0.2261	2.26	$3.54M	$0.2301	$0.2208	$10.21K	$3.54M	$3.54M
2226	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,798.4	2.35	$3.5M	$1,823.2	$1,757.05	$2.72K	$3.5M	$3.5M
2227	Morpheus Network MNW	$0.09315 ₿0.000015	6.49	$3.5M ₿565.85	$0.09902 ₿0.000015	$0.08747 ₿0.000014	$30.71K ₿2.05	$4.46M ₿722.35	$3.5M ₿565.85
2229	Furmula FURM	$0.004629	-9.97	$3.48M	$0.005333	$0.004546	$474.63K	$4.28M	$3.48M
2230	Expand XZK	$0.008718	0.84	$3.46M	$0.009361	$0.008645	$192.17K	$8.71M	$3.46M
2231	Gui Inu GUI	$0.00000624 ₿0.00000000057	-1.36	$3.47M ₿206.08	$0.00000645 ₿0.00000000066	$0.000006219 ₿0.00000000056	$66.73K ₿11.84	$4.85M ₿445.18	$3.47M ₿206.08
2232	SpaceCatch CATCH	$0.09041 ₿0.000029	-0.70	$3.47M ₿0	$0.09904 ₿0.000030	$0.08993 ₿0.000028	$54.63K ₿9.36	$9.15M ₿2.92K	$3.47M ₿0
2233	U Coin U	$0.01387	0.25	$3.47M	$0.01435	$0.01367	$441.85K	$3.47M	$3.47M
2235	LikeCoin (ERC-20) LIKE	$0.002366 ₿0.000000026	7.19	$3.46M ₿36.12	$0.002373 ₿0.000000026	$0.002203 ₿0.000000025	$675.05 ₿0	$4.73M ₿52.2	$3.46M ₿36.12
2237	Trabzonspor Fan Token TRA	$0.5276 ₿0.000019	-0.03	$3.45M ₿146.57	$0.5374 ₿0.000019	$0.518 ₿0.000018	$2.05M ₿36.02	$5.28M ₿193.34	$3.45M ₿146.57
2238	Grin GRIN	$0.01743 ₿0.00000096	2.73	$3.44M ₿158.69	$0.01765 ₿0.0000010	$0.01683 ₿0.00000093	$23.83K ₿1.36	$3.44M	$3.44M ₿158.69
2239	Landshare Token LAND	$0.5951 ₿0.000063	1.58	$3.44M ₿243.46	$0.6059 ₿0.000066	$0.5855 ₿0.000055	$37.94K ₿11.19	$3.45M ₿243.46	$3.44M ₿243.46
2240	ProtoKOLs KOL	$0.3432	29.86	$3.43M	$0.3452	$0.2643	$33.08K	$3.43M	$3.43M
2241	Asia Coin ASIA	$0.06865 ₿0.0000019	-0.63	$3.43M ₿95.56	$0.06954 ₿0.0000097	$0.06826 ₿0.0000018	$10.08K ₿0.33	$6.87M ₿191.11	$3.43M ₿95.56
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Arcana Network XAR	$0.008376 ₿0.0000027	0.88	$3.43M ₿0	$0.008808 ₿0.0000028	$0.008293 ₿0.0000026	$116.21K ₿67.02	$8.38M	$3.43M ₿0
2245	Autonomous Virtual Beings AVB	$0.003435	13.06	$3.44M	$0.00387	$0.003038	$514.86K	$3.44M	$3.44M
2249	TopGoal GOAL	$0.006351 ₿0.0000010	2.18	$3.41M ₿0	$0.006717 ₿0.0000011	$0.006169 ₿0.0000010	$47.96K ₿1.82	$6.35M	$3.41M ₿0
2250	Tottenham Hotspur FC Fan Token SPURS	$0.4654 ₿0.000052	0.18	$3.41M ₿0	$0.4679 ₿0.000052	$0.4577 ₿0.000049	$816.36K ₿15.27	$18.67M ₿2.09K	$3.41M ₿0
2252	Radium VAL	$0.6397 ₿0.000032	-4.12	$3.41M ₿162.83	$0.6685 ₿0.000032	$0.6097 ₿0.000031	$270.19K ₿2.98	$5.76M ₿288.92	$3.41M ₿162.83
2254	Cosplay Token COT	$0.003631 ₿0.00000062	-1.49	$3.4M ₿586.7	$0.003696 ₿0.00000063	$0.003587 ₿0.00000057	$27.71K ₿4.83	$3.63M ₿625.73	$3.4M ₿586.7
2258	Ledger AI LEDGER	$0.001573	-0.08	$3.39M	$0.001634	$0.001546	$20.09K	$4.94M	$3.39M
2260	TG.Casino TGC	$0.1534 ₿0.0000051	-0.40	$3.39M ₿372.08	$0.1577 ₿0.0000053	$0.1415 ₿0.0000048	$128.48K ₿4.66	$12.35M ₿448.01	$3.39M ₿372.08
2262	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	0.03	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1093 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2264	M3M3 M3M3	$0.003371	5.85	$3.36M	$0.003709	$0.003146	$82.88K	$3.36M	$3.36M
2265	IQ6900 IQ	$0.003374	31.26	$3.37M	$0.004086	$0.002522	$796.09K	$3.37M	$3.37M
2266	iBTC Network IBTC	$94,732	1.83	$3.37M	$95,748	$93,001	$19.92K	$3.37M	$3.37M
2267	Nuritopia NBLU	$0.002021 ₿0.000000047	-0.24	$3.36M ₿28.45	$0.002032 ₿0.000000047	$0.001996 ₿0.000000046	$74.03K ₿1.4	$10.09M ₿237.45	$3.36M ₿28.45
2269	Symbiosis SIS	$0.05142 ₿0.0000061	-2.59	$3.36M ₿378.98	$0.05331 ₿0.0000062	$0.05104 ₿0.0000059	$2.02M ₿67.79	$5.13M ₿610.79	$3.36M ₿378.98
2270	Trio (Ordinals) TRIO	$0.8697	-5.21	$3.35M	$0.9209	$0.8609	$484.9K	$18.26M	$3.35M
2271	DrPepe.ai BRYAN	$0.00000000377	-12.12	$3.35M	$0.000000004613	$0.00000000377	$11.46K	$3.35M	$3.35M
2272	Impermax IBEX	$0.04633 ₿0.00000052	3.08	$3.35M ₿0	$0.04666 ₿0.00000052	$0.04478 ₿0.00000051	$245.23 ₿0.01	$3.35M ₿26.89	$3.35M ₿0
2273	WHALE WHALE	$0.3653 ₿0.000011	-2.13	$3.34M ₿107.31	$0.3784 ₿0.000011	$0.363 ₿0.000011	$3.67K ₿1.48	$3.65M ₿117.32	$3.34M ₿107.31
2275	BIDZ Coin BIDZ	$0.00113 ₿0.00000020	1.82	$3.33M ₿204.53	$0.00117 ₿0.00000023	$0.00106 ₿0.00000019	$26.54K ₿1.16	$15.66M ₿2.85K	$3.33M ₿204.53
2277	Aladdin DAO ALD	$0.0222 ₿0.00000088	4.09	$3.33M ₿132.71	$0.02385 ₿0.00000094	$0.02127 ₿0.00000082	$21.18K ₿26.55	$3.33M ₿132.85	$3.33M ₿132.71
2279	High Yield USD (Base) HYUSD	$1.08	0.15	$3.31M	$1.09	$1.08	$2.47K	$3.31M	$3.31M
2280	OpSec OPSEC	$0.03351 ₿0.000026	38.86	$3.31M ₿2.45K	$0.037 ₿0.000030	$0.02409 ₿0.000025	$62.69K ₿37.01	$3.31M ₿2.54K	$3.31M ₿2.45K
2281	Nya NYA	$0.00000008987	2.36	$3.3M	$0.00000009086	$0.0000000878	$15.42K	$3.31M	$3.3M
2284	Ref Finance REF	$0.08758 ₿0.0000065	7.81	$3.3M ₿212.68	$0.08779 ₿0.0000071	$0.08097 ₿0.0000064	$98.54K ₿0.23	$8.76M ₿657.61	$3.3M ₿212.68
2285	Premia PREMIA	$0.06838 ₿0.0000052	-7.99	$3.3M ₿198.17	$0.07753 ₿0.0000052	$0.06653 ₿0.0000051	$20.97K ₿0.32	$6.84M ₿522.61	$3.3M ₿198.17
2288	BlackCoin BLK	$0.05164 ₿0.00000032	5.72	$3.28M ₿20.62	$0.05266 ₿0.00000032	$0.04827 ₿0.00000030	$51.51 ₿0	$5.16M ₿32.89	$3.28M ₿20.62
2289	Terminus TERMINUS	$0.03295	8.04	$3.3M	$0.03314	$0.02918	$1.18M	$3.3M	$3.3M
2290	CumRocket CUMMIES	$0.002476 ₿0.00000015	0.68	$3.28M ₿202.84	$0.002508 ₿0.00000016	$0.002455 ₿0.00000015	$682.43K ₿1.36	$3.28M ₿202.84	$3.28M ₿202.84
2291	Turbos Finance TURBOS	$0.001749 ₿0.000000059	8.56	$3.26M ₿97.3	$0.002066 ₿0.000000062	$0.001605 ₿0.000000059	$1.03M ₿11.29	$6.47M ₿221.51	$3.26M ₿97.3
2294	Doland Tremp TREMP	$0.03259 ₿0.0000098	-4.67	$3.26M ₿0	$0.03509 ₿0.000011	$0.03269 ₿0.0000096	$534.72K ₿19.67	$3.26M	$3.26M ₿0
2295	Memes AI MEMESAI	$0.003259	7.14	$3.26M	$0.003403	$0.003016	$193.96K	$3.26M	$3.26M
2296	Velvet Unicorn by Virtuals VU	$0.003278	74.91	$3.26M	$0.003275	$0.001874	$113.52K	$3.26M	$3.26M
2298	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.27 ₿0.00046	4.90	$3.26M ₿556.28	$4.31 ₿0.00046	$4.07 ₿0.00045	$1.59K ₿0.9	$3.26M ₿556.28	$3.26M ₿556.28
2301	Dynex DNX	$0.0319 ₿0.0000098	12.17	$3.25M ₿868.33	$0.03202 ₿0.000010	$0.02839 ₿0.0000098	$226.34K ₿32.42	$3.25M ₿868.35	$3.25M ₿868.33
2303	Shido Network SHIDO	$0.0001799 ₿0.000000025	-2.75	$3.24M ₿454.65	$0.0001878 ₿0.000000027	$0.0001783 ₿0.000000024	$160.43K ₿20.75	$3.24M ₿458.64	$3.24M ₿454.65
2304	Fei USD FEI	$1 ₿0.000013	0.03	$3.23M ₿214.4	$1 ₿0.000014	$0.9927 ₿0.000013	$815.91 ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2306	GemHUB GHUB	$0.01687 ₿0.0000015	2.53	$3.22M ₿141.62	$0.01749 ₿0.0000015	$0.01636 ₿0.0000014	$66.52K ₿3.49	$20.28M ₿1.83K	$3.22M ₿141.62
2307	TONToken TON	$0.01199 ₿0.00000040	10.58	$3.22M ₿109.95	$0.012 ₿0.00000044	$0.009379 ₿0.00000037	$26.46K ₿0.91	$4.8M ₿164.02	$3.22M ₿109.95
2308	VNX EURO VEUR	$1.13 ₿0.000015	-0.38	$3.21M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$181.37K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2309	QORPO WORLD QORPO	$0.02115 ₿0.000010	5.79	$3.21M ₿465.26	$0.02115 ₿0.000010	$0.0199 ₿0.000010	$124.63K ₿36.82	$15.83M ₿7.91K	$3.21M ₿465.26
2310	POOH POOH	$0.000000007641 ₿0.00000000000047	6.38	$3.21M ₿199.37	$0.00000000773 ₿0.00000000000051	$0.000000007098 ₿0.00000000000045	$1.43M ₿26.13	$3.21M ₿199.37	$3.21M ₿199.37
2311	Valinity VY	$0.265	1.35	$3.21M	$0.2684	$0.2608	$39.38	$3.76M	$3.21M
2312	QVRS QVRS	$0.05318	0.31	$3.19M	$0.05466	$0.05288	$2.06	$5.31M	$3.19M
2314	STIMA STIMA	$1 ₿0.000014	0.03	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$5.07 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2315	Waffles WAFFLES	$0.003188	3.54	$3.18M	$0.003272	$0.00306	$178.03K	$3.18M	$3.18M
2316	Wecan WECAN	$0.001847 ₿0.000000057	-3.63	$3.18M ₿99.56	$0.001971 ₿0.000000058	$0.001812 ₿0.000000053	$47.9K ₿0.34	$3.69M ₿115.62	$3.18M ₿99.56
2317	The Balkan Dwarf $KEKEC	$0.00008137 ₿0.0000000020	1.72	$3.18M ₿0	$0.00008728 ₿0.0000000023	$0.00008 ₿0.0000000017	$566.97K ₿2.68	$3.18M ₿83.29	$3.18M ₿0
2318	MagicCraft MCRT	$0.0006306 ₿0.000000032	0.24	$3.18M ₿135.45	$0.0006351 ₿0.000000039	$0.0006277 ₿0.000000032	$277.89K ₿10.33	$4.54M ₿202.58	$3.18M ₿135.45
2319	Machine Xchange Coin MXC	$0.001086 ₿0.00000027	5.42	$3.18M ₿659.55	$0.001226 ₿0.00000028	$0.00102 ₿0.00000026	$3.75M ₿56.27	$3.18M ₿721.19	$3.18M ₿659.55
2321	VitaRNA VITARNA	$1.4	8.94	$3.17M	$1.44	$1.28	$5.08K	$6.99M	$3.17M
2322	Snake SNK	$0.03792	-0.08	$3.17M	$0.03812	$0.03782	$40.89K	$3.17M	$3.17M
2323	ichi.farm ICHI	$0.3411 ₿0.000037	-0.03	$3.16M ₿312.83	$0.3511 ₿0.000038	$0.3358 ₿0.000037	$3.34K ₿17.79	$3.41M ₿376.26	$3.16M ₿312.83
2325	GensoKishi Metaverse MV	$0.007903 ₿0.00000057	-2.23	$3.16M ₿135.54	$0.008121 ₿0.00000059	$0.007892 ₿0.00000053	$950.91K ₿41.68	$3.16M ₿231.76	$3.16M ₿135.54
2326	LibertAI LTAI	$0.1973	3.78	$3.16M	$0.2027	$0.181	$1.59K	$4.38M	$3.16M
2327	ISLAND Token ISLAND	$0.01959	14.65	$3.16M	$0.01973	$0.01699	$1.12M	$19.59M	$3.16M
2328	L2 Standard Bridged WETH (Mode) WETH	$1,795.57	2.28	$3.14M	$1,819.98	$1,755.51	$262.37K	$3.14M	$3.14M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}