Pagina dei risultati 19 per Le migliori criptovalute Lung Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Lung Ecosystem

Lung Ecosystem (3512)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3719	Otherworld OWN	$0.03099	0.15	$1.1M	$0.03107	$0.0308	$17.6K	$31M	$1.1M
3721	EternalAI EAI	$0.003957	16.83	$1.1M	$0.004164	$0.003296	$67.35K	$3.96M	$1.1M
3724	GIZMO GIZMO	$0.00109	1.60	$1.09M	$0.001151	$0.001038	$4.17K	$1.09M	$1.09M
3731	Grumpy Cat Coin GRUMPY	$0.0001186	1.52	$1.09M	$0.0001213	$0.0001153	$1.22K	$1.09M	$1.09M
3735	Minted MTD	$0.004636 ₿0.00000073	2.23	$1.08M ₿144.89	$0.004726 ₿0.00000076	$0.004495 ₿0.00000071	$8.14K ₿0.29	$4.64M ₿686.76	$1.08M ₿144.89
3737	Creo Engine CREO	$0.001796 ₿0.0000018	-0.28	$1.08M ₿545.12	$0.001818 ₿0.0000019	$0.001783 ₿0.0000018	$922.09K ₿42.78	$1.42M ₿1.86K	$1.08M ₿545.12
3740	GameGPT DUEL	$0.0001291 ₿0.00000033	1.04	$1.08M ₿494.74	$0.0001317 ₿0.00000039	$0.0001258 ₿0.00000033	$86.72K ₿53.03	$1.29M ₿3.4K	$1.08M ₿494.74
3742	Wrapped eHMND (eHMND) WEHMND	$0.006 ₿0.0000038	-0.31	$1.08M ₿0	$0.006021 ₿0.0000039	$0.005929 ₿0.0000038	$2.93K ₿0.24	$2.4M	$1.08M ₿0
3743	Roundtable RTB	$0.00196 ₿0.00000022	-0.55	$1.08M ₿110.58	$0.02189 ₿0.00000022	$0.0209 ₿0.00000021	$6.14 ₿0.47	$1.96M ₿221.41	$1.08M ₿110.58
3744	xFund XFUND	$107.83 ₿0.0069	0.16	$1.07M ₿69.15	$109.85 ₿0.0073	$106.4 ₿0.0069	$893.67 ₿0.24	$1.07M ₿69.15	$1.07M ₿69.15
3748	Billy BILLY	$0.001094	4.41	$1.08M	$0.001107	$0.001047	$209.36K	$1.08M	$1.08M
3749	Humanode HMND	$0.005983 ₿0.0000038	0.48	$1.07M ₿175.75	$0.006132 ₿0.0000039	$0.005852 ₿0.0000037	$129.58K ₿7.47	$2.4M ₿1.55K	$1.07M ₿175.75
3752	GOUT GOUT	$0.00000915	-6.16	$1.07M	$0.000009919	$0.000008919	$24.71K	$1.07M	$1.07M
3753	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.01004 ₿0.00000010	$0.009445 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3756	WOZX WOZX	$0.001721 ₿0.00000010	2.67	$1.07M ₿64.05	$0.001835 ₿0.00000010	$0.001664 ₿0.000000098	$10.26K ₿0.33	$1.72M ₿102.85	$1.07M ₿64.05
3757	POOH POOH	$0.000000002532 ₿0.00000000000047	0.01*	$1.07M ₿199.37	$0.000000002604 ₿0.00000000000051	$0.000000002527 ₿0.00000000000045	$55.34K ₿26.13	$1.07M ₿199.37	$1.07M ₿199.37
3759	ARC ARC	$0.001032 ₿0.0000010	5.12	$1.06M ₿986.01	$0.001038 ₿0.0000011	$0.0009822 ₿0.0000010	$140.57K ₿8.27	$1.06M ₿1.07K	$1.06M ₿986.01
3762	TITAN TITAN	$0.04023	-2.40	$1.06M	$0.04212	$0.04023	$608.18	$1.61M	$1.06M
3766	Only1 LIKE	$0.00267 ₿0.0000027	-1.50	$1.06M ₿752.61	$0.002716 ₿0.0000031	$0.00267 ₿0.0000027	$326.45K ₿18.71	$1.34M ₿1.38K	$1.06M ₿752.61
3769	VLaunch VPAD	$0.002339 ₿0.00000064	-1.15	$1.06M ₿272.71	$0.002388 ₿0.00000064	$0.002336 ₿0.00000057	$32.06K ₿2.75	$1.17M ₿316.72	$1.06M ₿272.71
3770	Frodo the Virtual Samurai FROG	$0.000212	-2.60	$1.06M	$0.000218	$0.0002115	$1.53K	$1.06M	$1.06M
3771	LogX Network LOGX	$0.001819	0.07	$1.06M	$0.001822	$0.001818	$67.1K	$1.82M	$1.06M
3773	Kite KITE	$1.24 ₿0.00024	-2.53	$1.06M ₿0	$1.3 ₿0.00025	$1.21 ₿0.00022	$294.74 ₿0.42	$1.06M ₿249.57	$1.06M ₿0
3776	KiraKuru KRA	$0.001053	0.57	$1.05M	$0.001058	$0.001027	$52.55	$1.05M	$1.05M
3777	Crowny Token CRWNY	$0.001497 ₿0.00000012	-2.57	$1.05M ₿83.28	$0.001557 ₿0.00000012	$0.001497 ₿0.00000011	$1.87K ₿0.05	$1.22M ₿96.65	$1.05M ₿83.28
3783	Dither DITH	$0.01047 ₿0.0000022	-2.51	$1.05M ₿0	$0.01081 ₿0.0000025	$0.01012 ₿0.0000021	$5.48K ₿0.29	$1.05M ₿219.04	$1.05M ₿0
3785	Stargaze STARS	$0.0003654 ₿0.00000043	-2.47	$1.05M ₿1.09K	$0.0003751 ₿0.00000044	$0.0003653 ₿0.00000039	$9.02K ₿9.18	$1.09M ₿1.31K	$1.05M ₿1.09K
3789	WeSendit WSI	$0.001252 ₿0.00000024	-0.07	$1.04M ₿62.92	$0.001266 ₿0.00000024	$0.001241 ₿0.00000023	$14.12K ₿1.99	$1.86M ₿359.2	$1.04M ₿62.92
3791	Crash On Base CRASH	$0.001091	103.78	$1.04M	$0.001553	$0.0005336	$122.16K	$1.04M	$1.04M
3796	Asymmetry Finance ASF	$0.0789	11.77	$1.04M	$0.08574	$0.06945	$9.2K	$4.02M	$1.04M
3797	First Convicted RACCON FRED	$0.001039	-1.27	$1.04M	$0.001066	$0.001027	$284.76K	$1.04M	$1.04M
3800	Sendcoin SEND	$0.001038	-4.21	$1.04M	$0.001097	$0.001031	$197.34K	$1.04M	$1.04M
3802	MagicCraft MCRT	$0.0002058 ₿0.000000032	-2.91	$1.04M ₿135.45	$0.0002127 ₿0.000000039	$0.0002052 ₿0.000000032	$85.88K ₿10.33	$1.48M ₿202.58	$1.04M ₿135.45
3803	AXOL AXOL	$0.001033	-5.88	$1.03M	$0.001109	$0.001033	$1.6K	$1.03M	$1.03M
3804	Kizuna KIZUNA	$0.000000001076 ₿0.00000000000022	9.95	$1.03M ₿213.6	$0.000000001139 ₿0.00000000000026	$0.000000000967 ₿0.00000000000021	$20.25K ₿2.75	$1.03M ₿213.6	$1.03M ₿213.6
3807	Meter MTRG	$0.03194 ₿0.000027	-3.41	$1.03M ₿985.73	$0.03324 ₿0.000027	$0.03197 ₿0.000025	$75.41K ₿3.01	$1.57M ₿1.28K	$1.03M ₿985.73
3809	Token Metrics AI TMAI	$0.0001272	-8.26	$1.03M	$0.0001421	$0.0001266	$28.71K	$1.27M	$1.03M
3811	Synternet SYNT	$0.0009932	91.76	$1.05M	$0.001256	$0.0004931	$180.52K	$1.16M	$1.05M
3817	Simmi Token SIMMI	$0.00001019	0.69	$1.02M	$0.00001032	$0.00001004	$128.51K	$1.02M	$1.02M
3818	Elastic Finance Token EEFI	$17.45	-1.13	$1.02M	$17.9	$17.43	$1.5K	$1.02M	$1.02M
3826	MongCoin MONG	$0.000000001467 ₿0.00000000000025	-1.75	$1.01M ₿0	$0.000000001515 ₿0.00000000000026	$0.000000001461 ₿0.00000000000024	$72.41K ₿33.26	$1.01M	$1.01M ₿0
3828	BarnBridge BOND	$0.1033 ₿0.000059	5.40	$1.01M ₿575.75	$0.1047 ₿0.000063	$0.09703 ₿0.000058	$283.74K ₿187.58	$1.03M ₿594.91	$1.01M ₿575.75
3829	FAYA FAYA	$0.00000009429 ₿0.0000000000032	0.22	$1.01M ₿33.8	$0.00000009459 ₿0.0000000000033	$0.00000009386 ₿0.0000000000030	$9.18K ₿0.85	$9.43M ₿328.74	$1.01M ₿33.8
3830	Carbon Browser CSIX	$0.001108 ₿0.0000011	-0.42	$1.01M ₿438.87	$0.001188 ₿0.0000011	$0.001104 ₿0.0000011	$2.3M ₿18.79	$1.01M ₿1.04K	$1.01M ₿438.87
3832	Kittekoin KOIN	$0.001615	-0.36	$1.01M	$0.00163	$0.001612	$204.24	$1.62M	$1.01M
3836	AgriDex AGRI	$0.004775	-0.31	$1M	$0.0049	$0.004729	$12.79K	$4.77M	$1M
3838	Million MM	$1 ₿0.000027	-3.53	$1M ₿26.97	$1.04 ₿0.000027	$0.9886 ₿0.000025	$102.06 ₿0.35	$1M ₿26.97	$1M ₿26.97
3841	Karura KAR	$0.008642 ₿0.0000022	-0.93	$1M ₿236.77	$0.008726 ₿0.0000025	$0.00858 ₿0.0000022	$77K ₿4.34	$1.38M ₿241.83	$1M ₿236.77
3843	Ethereum Push Notification Service PUSH	$0.01109 ₿0.0000039	0.47	$1M ₿237.24	$0.01119 ₿0.0000041	$0.01087 ₿0.0000038	$325.53K ₿17	$1.11M ₿393	$1M ₿237.24
3850	Timeless LIT	$0.002248 ₿0.00000029	0.03	$998.99K ₿66.81	$0.002257 ₿0.00000030	$0.002238 ₿0.00000028	$741.81 ₿0.09	$1.47M ₿179.06	$998.99K ₿66.81
3851	Mirror Protocol MIR	$0.006387 ₿0.0000010	-4.73	$998.23K ₿165.81	$0.006781 ₿0.0000011	$0.006328 ₿0.0000010	$4.31K ₿5.82	$2.37M ₿393.75	$998.23K ₿165.81
3853	Cosplay Token COT	$0.001062 ₿0.00000062	1.89	$996.52K ₿586.7	$0.001063 ₿0.00000063	$0.00104 ₿0.00000057	$57.63K ₿4.83	$1.06M ₿625.73	$996.52K ₿586.7
3855	Switcheo SWTH	$0.0005784 ₿0.00000012	-0.04	$995.43K ₿214.71	$0.0005829 ₿0.00000012	$0.0005694 ₿0.00000012	$305.65 ₿1.1	$1.25M ₿269.53	$995.43K ₿214.71
3858	ISLAND Token ISLAND	$0.00727	-0.54	$992.79K	$0.007372	$0.007237	$204.76K	$6.73M	$992.79K
3859	Roco Finance ROCO	$0.01061 ₿0.0000050	0.36	$992.82K ₿129.77	$0.01064 ₿0.0000053	$0.01033 ₿0.0000046	$2.82 ₿4.67	$1.06M ₿499.29	$992.82K ₿129.77
3860	Sekuya Multiverse SKYA	$0.001953	-1.11	$982.57K	$0.002088	$0.001945	$131.85K	$1.95M	$982.57K
3862	Masa MASA	$0.00177	-0.26	$988.3K	$0.001793	$0.001714	$103.38K	$2.78M	$988.3K
3863	Luce LUCE	$0.0009901	-1.85	$990.06K	$0.001019	$0.0009875	$240.89K	$990.06K	$990.06K
3864	DeFi DEFI	$0.0005254 ₿0.0000020	-2.19	$986.78K ₿352.18	$0.0005514 ₿0.0000022	$0.0005236 ₿0.0000020	$366.76K ₿9.12	$986.78K ₿2.07K	$986.78K ₿352.18
3867	ChompCoin CHOMP	$0.01046	9.93	$980.29K	$0.01187	$0.00948	$9.86K	$980.29K	$980.29K
3868	Luffy Inu LUFFY	$0.00001902 ₿0.0000000013	-0.20	$980.73K ₿0	$0.00001951 ₿0.0000000014	$0.00001877 ₿0.0000000013	$236.37 ₿4.35	$1.03M ₿130.97	$980.73K ₿0
3871	Blinks.gg BGG1	$0.0009772	-2.05	$978.08K	$0.001006	$0.0009775	$67.01K	$978.08K	$978.08K
3872	Boop BOOP	$0.000009809 ₿0.0000000060	4.70	$976.76K ₿0	$0.000009909 ₿0.0000000060	$0.00000935 ₿0.0000000038	$11.3K ₿31.66	$976.76K ₿609.01	$976.76K ₿0
3873	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8885 ₿0.0000092	$0.6965 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3874	Bad Idea AI BAD	$0.000000001441 ₿0.00000000000052	1.77	$975.47K ₿288.21	$0.000000001519 ₿0.00000000000057	$0.000000001399 ₿0.00000000000052	$206.75K ₿26.04	$1.18M ₿436.72	$975.47K ₿288.21
3878	ScPrime SCP	$0.01724 ₿0.0000025	-0.40	$972.42K ₿137.29	$0.01733 ₿0.0000025	$0.01725 ₿0.0000023	$2.99K ₿0.01	$972.42K ₿137.84	$972.42K ₿137.29
3881	GenomesDAO GENOME GENOME	$0.0009712	-2.28	$970.6K	$0.001008	$0.0009606	$588.09	$970.6K	$970.6K
3885	AION 5100 AION	$0.04606	0.66	$967.35K	$0.04656	$0.04363	$6.01K	$967.35K	$967.35K
3894	OSMI OSMI	$0.003952	-6.72	$955.5K	$0.00764	$0.003916	$1.06K	$1.03M	$955.5K
3897	Arcas ARCAS	$0.01374 ₿0.0000030	1.16	$954.22K ₿303.68	$0.01393 ₿0.0000030	$0.01338 ₿0.0000029	$326.11 ₿0.62	$1.37M ₿303.68	$954.22K ₿303.68
3899	Numerico NWC	$0.006128 ₿0.0000021	-9.15	$952.34K ₿370.47	$0.006799 ₿0.0000024	$0.006097 ₿0.0000020	$39.88K ₿7.8	$1.62M ₿590.34	$952.34K ₿370.47
3902	Saakuru SKR	$0.001351	66.99	$949.25K	$0.001533	$0.0008093	$4.72K	$1.35M	$949.25K
3905	UNFK $UNFK	$0.00000001052	-0.22	$947.48K	$0.00000001066	$0.000000009841	$65.23	$947.48K	$947.48K
3906	Witnet WIT	$0.0007104 ₿0.00000013	-0.60	$946.92K ₿176.97	$0.0007177 ₿0.00000013	$0.0007086 ₿0.00000012	$88.57 ₿3.35	$1.78M ₿331.93	$946.92K ₿176.97
3907	FRIC FRIC	$0.000946	-4.79	$945.97K	$0.001	$0.0009458	$148.42K	$945.97K	$945.97K
3908	BigShortBets BIGSB	$0.1663 ₿0.0000094	-2.77	$941.72K ₿94.03	$0.176 ₿0.0000096	$0.1662 ₿0.0000092	$569.01 ₿0.19	$4.97M ₿282.9	$941.72K ₿94.03
3910	Fold FLD	$0.0007309 ₿0.000000071	-1.23	$939.66K ₿56.61	$0.0007445 ₿0.000000072	$0.0007237 ₿0.000000065	$4.1K ₿0.72	$1.94M ₿188.47	$939.66K ₿56.61
3911	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$97,183	0.87	$937.58K	$97,572	$96,348	$10.23	$937.58K	$937.58K
3912	e-Radix EXRD	$0.001101 ₿0.00000099	-2.86	$935K ₿1.14K	$0.00119 ₿0.0000010	$0.001028 ₿0.00000099	$19.38K ₿5.79	$935K ₿1.14K	$935K ₿1.14K
3914	AICHAIN AIT	$0.001492 ₿0.000000049	0.33	$934.46K ₿30.9	$0.004773 ₿0.000000049	$0.004717 ₿0.000000048	$195.13 ₿0.07	$3.13M ₿103.62	$934.46K ₿30.9
3915	Altered State Machine ASTO	$0.003225 ₿0.00000068	0.45	$933.78K ₿534.21	$0.003231 ₿0.00000072	$0.00319 ₿0.00000066	$28.1 ₿15.01	$5.97M ₿1.63K	$933.78K ₿534.21
3919	Hemule HEMULE	$0.0009491 ₿0.00000025	-0.21	$930.22K ₿247.6	$0.0009733 ₿0.00000026	$0.0009428 ₿0.00000022	$180.43 ₿11.7	$930.22K ₿247.6	$930.22K ₿247.6
3928	Solama SOLAMA	$0.001368 ₿0.00000031	1.04	$923.28K ₿210.78	$0.001387 ₿0.00000033	$0.001342 ₿0.00000031	$151.86K ₿4.18	$923.28K ₿213.94	$923.28K ₿210.78
3931	Banano BAN	$0.0005712 ₿0.00000011	1.35	$922.16K ₿173.45	$0.0005721 ₿0.00000011	$0.0005183 ₿0.00000010	$2.23K ₿0.37	$1.1M ₿212.65	$922.16K ₿173.45
3935	MultiVAC MTV	$0.0002666 ₿0.000000022	0.46	$921.36K ₿78.87	$0.0002679 ₿0.000000024	$0.0002648 ₿0.000000022	$300.42K ₿2.24	$2.66M ₿227.97	$921.36K ₿78.87
3937	Catcoin CAT	$0.05866 ₿0.00000019	-4.87	$921.12K ₿1.37	$0.06189 ₿0.	$0.05787 ₿0.	$19.46K ₿0	$1.23M	$921.12K ₿1.37
3938	OPCAT OPCAT	$0.0438	5.51	$919.96K	$0.04756	$0.03011	$4.38K	$919.96K	$919.96K
3942	Auroracoin AUR	$0.04632 ₿0.00000084	1.34	$915.91K ₿16.83	$0.05178 ₿0.00000096	$0.04571 ₿0.00000084	$122.85 ₿0	$972.92K ₿17.88	$915.91K ₿16.83
3943	Aston Villa Fan Token AVL	$0.144 ₿0.000019	0.61	$914.77K ₿24.07	$0.1462 ₿0.000020	$0.1423 ₿0.000016	$106.27K ₿13.7	$1.44M ₿192.33	$914.77K ₿24.07
3944	VitaRNA VITARNA	$0.3854	4.40	$913.93K	$0.3981	$0.3634	$352.03	$1.93M	$913.93K
3945	Optimus AI OPTI	$0.009427 ₿0.0000041	2.37	$942.78K ₿419.12	$0.009725 ₿0.0000046	$0.009106 ₿0.0000040	$70.29K ₿11.32	$942.78K ₿419.12	$942.78K ₿419.12
3948	Reploy RAI	$0.09106	-2.45	$912.46K	$0.103	$0.09012	$57.85K	$912.46K	$912.46K
3949	PunkCity PUNK	$0.0204 ₿0.000054	3.68	$912.4K ₿1.03K	$0.02053 ₿0.000054	$0.01925 ₿0.000047	$523.94 ₿1.06	$1.02M ₿2.7K	$912.4K ₿1.03K
3950	VinuChain VC	$0.00164 ₿0.00000087	-0.11	$910.92K ₿121.79	$0.001662 ₿0.00000090	$0.001607 ₿0.00000086	$261.07K ₿20.28	$1.58M ₿868.41	$910.92K ₿121.79
3951	ORA Coin ORA	$0.01615	26.27	$909.59K	$0.01635	$0.01278	$4.11K	$5.38M	$909.59K
3953	RMRK RMRK	$0.1035 ₿0.000029	-1.40	$907.55K ₿280.63	$0.1057 ₿0.000032	$0.09924 ₿0.000029	$1.99K ₿4.72	$1.04M ₿295.4	$907.55K ₿280.63
3956	Kenshi KNS	$0.001054 ₿0.00000047	-0.01	$907.04K ₿406.12	$0.001062 ₿0.00000048	$0.001038 ₿0.00000046	$1.62K ₿0.49	$1.05M ₿472.23	$907.04K ₿406.12
3958	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002132 ₿0.0000000022	$0.0002076 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3961	Factor FACT	$0.7964 ₿0.00064	1.85	$904.78K ₿0	$0.8875 ₿0.00067	$0.7745 ₿0.00052	$18.81K ₿6.01	$904.78K ₿122.11	$904.78K ₿0
3963	UCX UCX	$0.02023 ₿0.00000076	-0.58	$903.97K ₿34	$0.02039 ₿0.00000084	$0.02 ₿0.00000074	$52.25K ₿1.11	$20.22M ₿761.19	$903.97K ₿34
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}