หน้าผลลัพธ์ 19 สำหรับ เหรียญ Lung Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Lung Ecosystem

Lung Ecosystem (3513)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2514	Optim Finance O	$0.1728	-4.68	$3.04M	$0.1828	$0.1716	$5.23K	$4.32M	$3.04M
2516	Ethereum Push Notification Service PUSH	$0.03348 ₿0.0000039	-0.49	$3.02M ₿237.24	$0.0338 ₿0.0000041	$0.03309 ₿0.0000038	$1.26M ₿17	$3.35M ₿393	$3.02M ₿237.24
2517	IMPT IMPT	$0.002526 ₿0.000000060	0.96	$3.01M ₿72.04	$0.002526 ₿0.000000061	$0.002439 ₿0.000000060	$444.94K ₿1.99	$4.16M ₿130.64	$3.01M ₿72.04
2519	Regen REGEN	$0.0201 ₿0.0000010	-3.12	$2.98M ₿161.13	$0.02089 ₿0.0000011	$0.01835 ₿0.0000010	$831.08 ₿0.1	$2.98M ₿161.13	$2.98M ₿161.13
2520	Ctrl CTRL	$0.01254	-1.25	$3.01M	$0.01288	$0.01203	$98.55K	$3.01M	$3.01M
2523	Bozo Benk BOZO	$0.003747 ₿0.00000032	-2.68	$3M ₿257.29	$0.00394 ₿0.00000039	$0.003551 ₿0.00000031	$3.93K ₿0.43	$3M ₿257.3	$3M ₿257.29
2524	Welshcorgicoin WELSH	$0.0002994 ₿0.000000095	-7.62	$3M ₿954.63	$0.0003292 ₿0.00000010	$0.0002996 ₿0.000000094	$5.55K ₿21.4	$3M ₿954.63	$3M ₿954.63
2525	OPCAT OPCAT	$0.1426	-3.31	$2.99M	$0.15	$0.138	$103.75K	$2.99M	$2.99M
2526	Roko Network ROKO	$0.00001437 ₿0.00000000097	-8.13	$2.99M ₿191.75	$0.00001607 ₿0.0000000010	$0.00001408 ₿0.00000000084	$47.84K ₿2.5	$5.31M ₿360.08	$2.99M ₿191.75
2527	Cortensor COR	$0.005916	-3.33	$2.99M	$0.006125	$0.00579	$5.73K	$5.92M	$2.99M
2529	Permission Coin ASK	$0.000134 ₿0.0000000065	-0.21	$2.98M ₿138.93	$0.0001349 ₿0.0000000066	$0.0001307 ₿0.0000000064	$109.08K ₿2.11	$13.45M ₿657.17	$2.98M ₿138.93
2530	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7381 ₿0.000014	-5.20	$2.98M ₿0	$0.7786 ₿0.000014	$0.7182 ₿0.000014	$6.2K ₿67.39	$2.98M	$2.98M ₿0
2532	Turbos Finance TURBOS	$0.001597 ₿0.000000059	-5.25	$2.98M ₿97.3	$0.001693 ₿0.000000062	$0.001539 ₿0.000000059	$295.44K ₿11.29	$5.91M ₿221.51	$2.98M ₿97.3
2534	Javsphere JAV	$0.011	-0.83	$2.97M	$0.01114	$0.01074	$16.29K	$8.88M	$2.97M
2535	Meter MTRG	$0.09195 ₿0.000027	1.01	$2.97M ₿985.73	$0.09216 ₿0.000027	$0.08942 ₿0.000025	$70.97K ₿3.01	$4.5M ₿1.28K	$2.97M ₿985.73
2538	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,098	-0.65	$2.96M	$105,839	$103,509	$8.32K	$2.96M	$2.96M
2539	Astrafer ASTRAFER	$0.009148 ₿0.0000057	0.01*	$2.96M ₿895.54	$0.009149 ₿0.0000057	$0.009148 ₿0.0000054	$1.12 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2541	Dasha VVAIFU	$0.002972	-1.64	$2.95M	$0.003084	$0.002887	$673.46K	$2.95M	$2.95M
2545	Nolus NLS	$0.006111 ₿0.00000078	-0.05	$2.93M ₿173.89	$0.006138 ₿0.00000079	$0.00611 ₿0.00000073	$151.65K ₿0.36	$5.37M ₿692.78	$2.93M ₿173.89
2546	Xend Finance RWA	$0.01466 ₿0.0000033	-0.01*	$2.93M ₿395.27	$0.01484 ₿0.0000036	$0.01465 ₿0.0000033	$64.53K ₿13.89	$2.93M ₿676.28	$2.93M ₿395.27
2548	XNET Mobile XNET	$0.02358	-1.30	$2.92M	$0.02389	$0.02142	$19.48K	$30.75M	$2.92M
2549	FRIC FRIC	$0.002918	-22.00	$2.91M	$0.003762	$0.002862	$597.43K	$2.91M	$2.91M
2550	Ispolink ISP	$0.000322 ₿0.000000050	-2.27	$2.92M ₿151.61	$0.0003304 ₿0.000000051	$0.0003161 ₿0.000000049	$220.51K ₿7.3	$3.19M ₿504	$2.92M ₿151.61
2551	Opus OPUS	$0.002914	19.22	$2.91M	$0.003985	$0.002373	$738.94K	$2.91M	$2.91M
2552	Neurai XNA	$0.000193 ₿0.000000037	-0.13	$2.91M ₿456	$0.0001984 ₿0.000000040	$0.0001916 ₿0.000000037	$130.32K ₿8.9	$2.91M ₿456	$2.91M ₿456
2553	Jeo Boden BODEN	$0.004207 ₿0.000010	11.35	$2.9M ₿7.57K	$0.004474 ₿0.000012	$0.003778 ₿0.000010	$153.94K ₿31.8	$2.9M ₿7.57K	$2.9M ₿7.57K
2554	Ledger AI LEDGER	$0.001348	-1.10	$2.91M	$0.001394	$0.001334	$7.98K	$4.25M	$2.91M
2556	Beercoin BEER	$0.00000326	-2.98	$2.89M	$0.00000336	$0.00000321	$522.84K	$2.89M	$2.89M
2557	Biconomy Exchange Token BIT	$0.00001011 ₿0.000000000079	3.90	$2.89M ₿23.86	$0.0000102 ₿0.000000000079	$0.0000097 ₿0.000000000076	$1.83M ₿10.93	$6.15M ₿50.99	$2.89M ₿23.86
2558	Spheroid Universe SPH	$0.001094 ₿0.000000042	-13.07	$2.89M ₿93.32	$0.00126 ₿0.000000043	$0.001086 ₿0.000000041	$232.5 ₿0.83	$2.89M ₿93.32	$2.89M ₿93.32
2560	Real Smurf Cat SMURFCAT	$0.00002886 ₿0.0000000011	-1.67	$2.88M ₿117.27	$0.00002936 ₿0.0000000012	$0.0000285 ₿0.0000000011	$155.88K ₿7.73	$2.88M ₿117.27	$2.88M ₿117.27
2561	Phil PHIL	$0.002884	-1.33	$2.88M	$0.002937	$0.002861	$1.37M	$2.88M	$2.88M
2562	Gamium GMM	$0.00005892 ₿0.000000013	5.54	$2.89M ₿606.37	$0.00006661 ₿0.000000014	$0.00005294 ₿0.000000013	$225.38K ₿6.51	$2.95M ₿619.01	$2.89M ₿606.37
2563	Catcoin CAT	$0.000000000084 ₿0.000000000000011	-3.28	$2.88M ₿569.09	$0.000000000086 ₿0.000000000000013	$0.000000000082 ₿0.000000000000011	$561.06K ₿152.61	$2.88M ₿569.09	$2.88M ₿569.09
2564	MOE MOE	$0.02277 ₿0.0000046	-4.86	$2.88M ₿179.81	$0.02393 ₿0.0000046	$0.02259 ₿0.0000037	$5.49K ₿14.7	$8.62M ₿1.35K	$2.88M ₿179.81
2565	XCAD Network XCAD	$0.03755 ₿0.000014	-0.82	$2.88M ₿755.38	$0.03788 ₿0.000015	$0.03658 ₿0.000014	$723.22K ₿94.35	$7.47M ₿2.92K	$2.88M ₿755.38
2566	mStable USD MUSD	$1 ₿0.000014	-0.09	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$55.55 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2567	Mint Club MINT	$0.0000025 ₿0.000000000095	-0.38	$2.87M ₿109.87	$0.00000251 ₿0.00000000010	$0.00000247 ₿0.000000000093	$12.66 ₿2.13	$2.87M ₿109.87	$2.87M ₿109.87
2569	Doge Eat Doge OMNOM	$0.000000009184 ₿0.0000000000029	-3.67	$2.86M ₿934.22	$0.00000001008 ₿0.0000000000033	$0.000000009075 ₿0.0000000000029	$60.14K ₿30.55	$9.18M ₿3.01K	$2.86M ₿934.22
2571	Cosplay Token COT	$0.003046 ₿0.00000062	-0.30	$2.86M ₿586.7	$0.003088 ₿0.00000063	$0.003035 ₿0.00000057	$21.68K ₿4.83	$3.05M ₿625.73	$2.86M ₿586.7
2572	Lattice Token LTX	$0.08878 ₿0.0000030	20.67	$2.85M ₿97.61	$0.08872 ₿0.0000030	$0.07053 ₿0.0000021	$129.96K ₿0.84	$8.88M ₿304.21	$2.85M ₿97.61
2573	Increment Staked FLOW STFLOW	$0.4442 ₿0.000019	0.66	$2.84M ₿150.94	$0.4466 ₿0.000020	$0.4357 ₿0.000019	$7.17K ₿0.58	$2.84M ₿150.94	$2.84M ₿150.94
2574	Common Wealth WLTH	$0.003436	-1.68	$2.85M	$0.003511	$0.003422	$216.03K	$3.36M	$2.85M
2575	Klima DAO KLIMA	$0.1406 ₿0.000041	-5.06	$2.86M ₿366.38	$0.1491 ₿0.000042	$0.1395 ₿0.000039	$15.73K ₿7.7	$2.86M ₿366.38	$2.86M ₿366.38
2577	Ta-da TADA	$0.004268 ₿0.0000032	-0.79	$2.84M ₿195.92	$0.004316 ₿0.0000033	$0.004207 ₿0.0000032	$155.94K ₿3.84	$4.27M ₿3.28K	$2.84M ₿195.92
2578	Dogebonk DOBO	$0.000000005216 ₿0.00000000000014	-1.35	$2.84M ₿80.11	$0.000000005292 ₿0.00000000000014	$0.000000005162 ₿0.00000000000014	$722.67 ₿0.12	$5.22M ₿146.4	$2.84M ₿80.11
2579	Ref Finance REF	$0.07353 ₿0.0000065	0.30	$2.82M ₿212.68	$0.07571 ₿0.0000071	$0.07006 ₿0.0000064	$238.43K ₿0.23	$7.35M ₿657.61	$2.82M ₿212.68
2580	TPRO Network TPRO	$0.002481 ₿0.00000030	-1.11	$2.84M ₿363.4	$0.002511 ₿0.00000035	$0.002438 ₿0.00000031	$44.38K ₿4.59	$2.83M ₿363.4	$2.84M ₿363.4
2581	Aimonica Brands AIMONICA	$0.002841	-0.39	$2.83M	$0.002958	$0.002704	$1.59M	$2.83M	$2.83M
2583	Bitcoin on Base BTCB	$0.181	1.93	$2.8M	$0.179	$0.173	$13.53K	$2.8M	$2.8M
2585	Catcoin CAT	$0.1869 ₿0.00000019	-4.52	$2.82M ₿1.37	$0.1966 ₿0.	$0.184 ₿0.	$37.58K ₿0	$3.93M	$2.82M ₿1.37
2588	MSTR2100 MSTR	$0.1368	-1.78	$2.82M	$0.1416	$0.1326	$930.25K	$2.82M	$2.82M
2589	GAMEE GMEE	$0.00207 ₿0.00000026	2.75	$2.82M ₿177	$0.002074 ₿0.00000027	$0.001995 ₿0.00000026	$320.51K ₿11	$6.58M ₿840.1	$2.82M ₿177
2590	Kaspy KASPY	$0.000008519	-8.39	$2.82M	$0.000009459	$0.00000844	$89.3K	$2.82M	$2.82M
2596	Dogechain DC	$0.00006593 ₿0.000000011	1.24	$2.81M ₿331.9	$0.00006608 ₿0.000000012	$0.00006461 ₿0.000000011	$404.42K ₿38.95	$11.17M ₿2.01K	$2.81M ₿331.9
2598	MagicCraft MCRT	$0.000557 ₿0.000000032	-0.90	$2.81M ₿135.45	$0.0005622 ₿0.000000039	$0.0005552 ₿0.000000032	$512.9K ₿10.33	$4.01M ₿202.58	$2.81M ₿135.45
2600	Expand XZK	$0.006815	14.23	$2.8M	$0.007481	$0.005787	$464.56K	$6.81M	$2.8M
2602	PLAY PLAY	$0.003757	4.33	$2.8M	$0.003938	$0.00322	$3.05K	$3.76M	$2.8M
2605	Degen Spartan AI DEGENAI	$0.002776	-7.11	$2.78M	$0.002992	$0.002714	$1.54M	$2.78M	$2.78M
2606	Stargaze STARS	$0.001024 ₿0.00000043	-1.18	$2.78M ₿1.09K	$0.00104 ₿0.00000044	$0.001011 ₿0.00000039	$7.42K ₿9.18	$3.07M ₿1.31K	$2.78M ₿1.09K
2608	Terminus TERMINUS	$0.02768	3.42	$2.77M	$0.02817	$0.02632	$595.37K	$2.77M	$2.77M
2610	Skull of Pepe Token SKOP	$0.01839	4.53	$2.78M	$0.02354	$0.01602	$362.37K	$2.78M	$2.78M
2612	LikeCoin (ERC-20) LIKE	$0.001869 ₿0.000000026	-5.47	$2.74M ₿36.12	$0.001977 ₿0.000000026	$0.001867 ₿0.000000025	$365.29 ₿0	$3.74M ₿52.2	$2.74M ₿36.12
2613	Project89 PROJECT89	$0.002737	3.41	$2.74M	$0.002885	$0.002646	$197.63K	$2.74M	$2.74M
2616	CNH Tether CNHT	$0.133 ₿0.0000017	0	$2.73M ₿36.68	$0.133 ₿0.0000020	$0.133 ₿0.0000017	$5.34 ₿0.01	$0	$2.73M ₿36.68
2618	Asia Coin ASIA	$0.05436 ₿0.0000019	-1.39	$2.72M ₿95.56	$0.05521 ₿0.0000097	$0.05424 ₿0.0000018	$7.87K ₿0.33	$5.44M ₿191.11	$2.72M ₿95.56
2619	Gui Inu GUI	$0.000004879 ₿0.00000000057	-3.11	$2.7M ₿206.08	$0.0000051 ₿0.00000000066	$0.000004789 ₿0.00000000056	$117.81K ₿11.84	$3.77M ₿445.18	$2.7M ₿206.08
2620	Dvision Network DVI	$0.01099 ₿0.00000051	1.55	$2.71M ₿127.08	$0.0112 ₿0.00000053	$0.01057 ₿0.00000049	$356.04K ₿14.52	$11M ₿514.95	$2.71M ₿127.08
2621	BRN Metaverse BRN	$0.1077 ₿0.0000095	0.40	$2.71M ₿215.12	$0.1165 ₿0.000010	$0.1058 ₿0.0000091	$1.26M ₿16.6	$3.01M ₿2.19K	$2.71M ₿215.12
2622	MAX MAX	$0.002634	0.81	$2.63M	$0.002749	$0.002466	$2.06M	$2.63M	$2.63M
2623	BABB BAX	$0.00003402 ₿0.0000000019	-2.44	$2.7M ₿155.49	$0.00003488 ₿0.0000000020	$0.00003364 ₿0.0000000019	$9.48K ₿1.26	$2.72M ₿157.8	$2.7M ₿155.49
2624	Nasdaq420 NASDAQ420	$0.002701	1.73	$2.7M	$0.002726	$0.002383	$58K	$2.7M	$2.7M
2626	VNX EURO VEUR	$1.16 ₿0.000015	0.13	$2.7M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$2.99M ₿1.53	$2.7M ₿35.43	$2.7M ₿35.43
2628	Okratech Token ORT	$0.003301 ₿0.00000017	-0.07	$2.7M ₿62	$0.003316 ₿0.00000020	$0.003285 ₿0.00000015	$527.39K ₿31.58	$2.88M ₿154.96	$2.7M ₿62
2629	PoSciDonDAO Token SCI	$0.6974	-3.12	$2.69M	$0.7346	$0.6877	$4.01K	$13.19M	$2.69M
2631	Waffles WAFFLES	$0.002683	-2.23	$2.67M	$0.002745	$0.002639	$121.64K	$2.67M	$2.67M
2634	M3M3 M3M3	$0.002677	-2.24	$2.68M	$0.002752	$0.002615	$23.93K	$2.68M	$2.68M
2635	Sylo SYLO	$0.0004396 ₿0.000000039	-0.30	$2.67M ₿166.14	$0.0004462 ₿0.000000042	$0.0004325 ₿0.000000039	$1.14M ₿19.13	$4.39M ₿399.5	$2.67M ₿166.14
2636	Witch Token WITCH	$0.06924 ₿0.0000043	0.12	$2.67M ₿116.31	$0.0699 ₿0.0000043	$0.06698 ₿0.0000038	$17.76K ₿4.13	$6.92M ₿430.77	$2.67M ₿116.31
2637	Safemars SAFEMARS	$0.000000006955 ₿0.00000000000016	-1.13	$2.67M ₿64.73	$0.000000007042 ₿0.00000000000017	$0.00000000688 ₿0.00000000000016	$51.93 ₿0.26	$2.67M ₿64.73	$2.67M ₿64.73
2638	Rave KRAV	$0.002665 ₿0.00000062	-1.36	$2.69M ₿636.36	$0.002731 ₿0.00000095	$0.002627 ₿0.00000059	$161.46 ₿26.77	$26.91M ₿6.36K	$2.69M ₿636.36
2640	Degen Capital by Virtuals DEGENC	$0.002651	-9.42	$2.65M	$0.002947	$0.002567	$47.73K	$2.65M	$2.65M
2642	Altair AIR	$0.006701 ₿0.00000050	-0.90	$2.64M ₿197.5	$0.006867 ₿0.00000050	$0.006682 ₿0.00000048	$104.71K ₿0.27	$3.18M ₿237.39	$2.64M ₿197.5
2643	Bridged USD Coin (Manta Pacific) USDC	$0.9985 ₿0.000014	-0.02	$2.64M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$213.79K ₿34.21	$2.64M	$2.64M ₿0
2644	Forward FORWARD	$0.0005281 ₿0.000000096	-0.57	$2.64M ₿391.45	$0.0005322 ₿0.00000010	$0.0005281 ₿0.000000094	$148.77K ₿21.16	$2.64M ₿484.97	$2.64M ₿391.45
2646	WiFi Map WIFI	$0.00447 ₿0.0000018	-4.39	$2.63M ₿566.16	$0.004695 ₿0.0000019	$0.004469 ₿0.0000018	$264.67K ₿12.9	$4.47M ₿1.84K	$2.63M ₿566.16
2647	Afreum AFR	$0.000464 ₿0.000000015	-1.75	$2.61M ₿88.31	$0.0004834 ₿0.000000015	$0.0004559 ₿0.000000014	$2.29K ₿2.83	$3.7M ₿125.04	$2.61M ₿88.31
2649	Cerebrum DAO NEURON	$0.0001136	-0.26	$2.62M	$0.000114	$0.0001116	$2.63K	$9.77M	$2.62M
2651	Simmi Token SIMMI	$0.00002614	-2.50	$2.61M	$0.00002686	$0.00002585	$87.98K	$2.61M	$2.61M
2652	Morpheus Network MNW	$0.0697 ₿0.000015	-8.95	$2.61M ₿565.85	$0.07661 ₿0.000015	$0.06794 ₿0.000014	$19.55K ₿2.05	$3.33M ₿722.35	$2.61M ₿565.85
2653	LandWolf WOLF	$0.0002612	0.08	$2.61M	$0.000262	$0.0002249	$186.86K	$2.61M	$2.61M
2655	Crypto Asset Governance Alliance CAGA	$0.00004194 ₿0.0000000079	-1.15	$2.61M ₿468.84	$0.00004251 ₿0.0000000080	$0.0000411 ₿0.0000000077	$219.22K ₿15.62	$4.19M ₿799.13	$2.61M ₿468.84
2657	Colony Avalanche Index CAI	$73.65 ₿0.0039	-1.50	$2.61M ₿39.46	$75.18 ₿0.0040	$72.78 ₿0.0038	$432.18 ₿1.19	$2.61M ₿12.39	$2.61M ₿39.46
2663	Rainicorn $RAINI	$0.005328 ₿0.00000010	0.11	$2.59M ₿52.98	$0.005328 ₿0.00000013	$0.005323 ₿0.00000010	$1.13 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
2664	Cream CREAM	$1.11 ₿0.00069	1.52	$2.58M ₿530.76	$1.13 ₿0.00070	$1.09 ₿0.00053	$189.56K ₿588.78	$3.26M ₿6.23K	$2.58M ₿530.76
2665	Koinos KOIN	$0.03109 ₿0.000011	7.21	$2.59M ₿468.65	$0.03355 ₿0.000012	$0.02686 ₿0.000011	$6.46K ₿1.97	$2.59M ₿468.65	$2.59M ₿468.65
2670	ISLAND Token ISLAND	$0.01602	-3.70	$2.58M	$0.01737	$0.01578	$481.5K	$16.03M	$2.58M
2671	BlueMove MOVE	$0.01186 ₿0.0000010	-3.73	$2.58M ₿138.65	$0.01238 ₿0.0000014	$0.01182 ₿0.00000094	$57.09K ₿0.83	$3.56M ₿314.51	$2.58M ₿138.65
2674	Radiant RXD	$0.0001929 ₿0.000000028	0.33	$2.57M ₿294.22	$0.0001957 ₿0.000000031	$0.0001901 ₿0.000000028	$8.78K ₿2.16	$2.57M ₿595.34	$2.57M ₿294.22
2679	Unibot UNIBOT	$2.57 ₿0.00026	-3.00	$2.57M ₿264.07	$2.66 ₿0.00028	$2.54 ₿0.00025	$196.37K ₿45.94	$2.57M ₿264.07	$2.57M ₿264.07
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}