Sonuç Sayfası 19 için Piyasa Değeriyle En Büyük Lung Ecosystem Coin'leri

Lung Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Lung Ecosystem (3513)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2191	AIT Protocol AIT	$0.01247 ₿0.0000068	-0.24	$3.66M ₿570.83	$0.01309 ₿0.0000074	$0.01241 ₿0.0000067	$35.5K ₿8.26	$3.71M ₿6.82K	$3.66M ₿570.83
2192	Fuse Network Token FUSE	$0.01195 ₿0.0000011	-0.65	$3.65M ₿301.61	$0.01226 ₿0.0000012	$0.01187 ₿0.0000011	$849.87K ₿17.64	$4.58M ₿436.68	$3.65M ₿301.61
2195	Africarare UBU	$0.0179 ₿0.00000088	-0.16	$3.65M ₿37.84	$0.01798 ₿0.00000088	$0.01787 ₿0.00000082	$96.78K ₿2.53	$17.91M ₿881.7	$3.65M ₿37.84
2197	TONToken TON	$0.01358 ₿0.00000040	27.17	$3.64M ₿109.95	$0.01362 ₿0.00000044	$0.009379 ₿0.00000037	$27.1K ₿0.91	$5.43M ₿164.02	$3.64M ₿109.95
2198	Divergence Protocol DIVER	$0.005513 ₿0.00000029	-0.31	$3.64M ₿36.9	$0.005542 ₿0.00000030	$0.005512 ₿0.00000029	$158.53K ₿3.72	$5.51M ₿297.9	$3.64M ₿36.9
2199	BOB Token BOB	$0.000005239 ₿0.00000000045	3.61	$3.62M ₿314.15	$0.0000053 ₿0.00000000049	$0.000005059 ₿0.00000000045	$555.78K ₿40.13	$3.62M ₿314.15	$3.62M ₿314.15
2201	Wrapped AyeAyeCoin WAAC	$0.6044	3.34	$3.63M	$0.6087	$0.5739	$3.49K	$3.63M	$3.63M
2205	Dero DERO	$0.2848 ₿0.000061	-3.84	$3.61M ₿718.66	$0.2962 ₿0.000057	$0.2776 ₿0.000052	$13.01K ₿2.66	$5.24M ₿1.04K	$3.61M ₿718.66
2206	Neutaro NTMPI	$0.02733 ₿0.00000055	8.77	$3.69M ₿0	$0.02811 ₿0.00000058	$0.02512 ₿0.00000053	$273.08K ₿0.71	$10.93M ₿21.09	$3.69M ₿0
2207	Bitcoin on Base BTCB	$0.2303	2.09	$3.6M	$0.2315	$0.2225	$10.64K	$3.6M	$3.6M
2208	AlphBanX ABX	$0.04161	-0.05	$3.59M	$0.04191	$0.03961	$91.61K	$4.16M	$3.59M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3508 ₿0.0000037	$0.3451 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Koinos KOIN	$0.04376 ₿0.000011	1.91	$3.59M ₿468.65	$0.04653 ₿0.000012	$0.04294 ₿0.000011	$11.97K ₿1.97	$3.59M ₿468.65	$3.59M ₿468.65
2211	Neighbourhoods NHT	$0.0003896 ₿0.0000000071	1.83	$3.59M ₿65.78	$0.0003904 ₿0.0000000071	$0.0003804 ₿0.0000000063	$43.87K ₿0.37	$3.9M ₿71.34	$3.59M ₿65.78
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007057 ₿0.00000000074	$0.00006842 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Glo Dollar USDGLO	$0.9996 ₿0.000014	-0.09	$3.59M ₿37.25	$1 ₿0.000014	$0.997 ₿0.000014	$33.27K ₿0.36	$3.59M ₿37.25	$3.59M ₿37.25
2216	FRIC FRIC	$0.003597	-3.31	$3.62M	$0.003805	$0.003497	$384.86K	$3.62M	$3.62M
2217	BABB BAX	$0.00004504 ₿0.0000000019	-0.18	$3.58M ₿155.49	$0.00004524 ₿0.0000000020	$0.00004408 ₿0.0000000019	$25.96K ₿1.26	$3.6M ₿157.8	$3.58M ₿155.49
2219	LocalCoinSwap LCS	$0.09331 ₿0.0000012	0.64	$3.57M ₿49.11	$0.09412 ₿0.0000012	$0.09176 ₿0.0000012	$12.12 ₿0.08	$6.79M ₿93.37	$3.57M ₿49.11
2220	Creo Engine CREO	$0.008934 ₿0.0000018	-1.52	$3.57M ₿545.12	$0.009108 ₿0.0000019	$0.008887 ₿0.0000018	$1.47M ₿42.78	$7.05M ₿1.86K	$3.57M ₿545.12
2221	Gui Inu GUI	$0.00000642 ₿0.00000000057	2.43	$3.58M ₿206.08	$0.00000644 ₿0.00000000066	$0.000006219 ₿0.00000000056	$49.92K ₿11.84	$5M ₿445.18	$3.58M ₿206.08
2222	Sharpe AI SAI	$0.01245	-7.68	$3.55M	$0.01369	$0.0123	$617.61K	$12.46M	$3.55M
2223	LightLink LL	$0.01236	0.73	$3.55M	$0.01244	$0.01224	$122.9K	$12.36M	$3.55M
2224	U Coin U	$0.01431	2.53	$3.58M	$0.01432	$0.01367	$448.51K	$3.58M	$3.58M
2226	Somnium Space CUBEs CUBE	$0.238 ₿0.000016	0.10	$3.53M ₿245.61	$0.2402 ₿0.000016	$0.2372 ₿0.000016	$2.57K ₿0.91	$9.53M ₿662.78	$3.53M ₿245.61
2227	Morpheus Network MNW	$0.09416 ₿0.000015	-0.28	$3.53M ₿565.85	$0.09749 ₿0.000015	$0.09178 ₿0.000014	$21.58K ₿2.05	$4.51M ₿722.35	$3.53M ₿565.85
2228	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,817.01	0.78	$3.53M	$1,829.22	$1,783.48	$2.03K	$3.53M	$3.53M
2229	GAMEE GMEE	$0.002582 ₿0.00000026	-2.04	$3.52M ₿177	$0.002653 ₿0.00000027	$0.002577 ₿0.00000026	$106.99K ₿11	$8.21M ₿840.1	$3.52M ₿177
2230	LikeCoin (ERC-20) LIKE	$0.002403 ₿0.000000026	2.66	$3.52M ₿36.12	$0.002415 ₿0.000000026	$0.002311 ₿0.000000025	$449.75 ₿0	$4.81M ₿52.2	$3.52M ₿36.12
2231	OpSec OPSEC	$0.03552 ₿0.000026	13.43	$3.51M ₿2.45K	$0.03834 ₿0.000030	$0.03126 ₿0.000025	$70.69K ₿37.01	$3.51M ₿2.54K	$3.51M ₿2.45K
2233	LayerAI LAI	$0.001524 ₿0.00000066	-4.23	$3.46M ₿210.86	$0.001635 ₿0.00000069	$0.001478 ₿0.00000065	$2.14M ₿131.41	$4.37M ₿1.99K	$3.46M ₿210.86
2235	Expand XZK	$0.008788	-0.94	$3.5M	$0.008871	$0.008624	$637.37K	$8.8M	$3.5M
2236	Pundu PUNDU	$0.003512	-1.84	$3.5M	$0.003589	$0.003489	$1.29M	$3.5M	$3.5M
2237	Grin GRIN	$0.01764 ₿0.00000096	2.69	$3.48M ₿158.69	$0.01798 ₿0.0000010	$0.01718 ₿0.00000093	$28.79K ₿1.36	$3.48M	$3.48M ₿158.69
2238	Lybra LBR	$0.04125 ₿0.0000052	40.81	$3.57M ₿202.9	$0.05802 ₿0.0000055	$0.02911 ₿0.0000051	$2.37M ₿27.95	$3.59M ₿304.75	$3.57M ₿202.9
2241	DappRadar RADAR	$0.002691 ₿0.00000012	0.49	$3.47M ₿144.26	$0.002779 ₿0.00000013	$0.002677 ₿0.00000012	$373.47K ₿7.41	$26.91M ₿1.28K	$3.47M ₿144.26
2242	Landshare Token LAND	$0.6007 ₿0.000063	0.03	$3.47M ₿243.46	$0.6044 ₿0.000066	$0.5847 ₿0.000055	$71.83K ₿11.19	$3.48M ₿243.46	$3.47M ₿243.46
2243	Tottenham Hotspur FC Fan Token SPURS	$0.4754 ₿0.000052	3.21	$3.47M ₿0	$0.4785 ₿0.000052	$0.4606 ₿0.000049	$625.06K ₿15.27	$19.02M ₿2.09K	$3.47M ₿0
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Asia Coin ASIA	$0.06941 ₿0.0000019	1.33	$3.46M ₿95.56	$0.06951 ₿0.0000097	$0.06826 ₿0.0000018	$9.55K ₿0.33	$6.92M ₿191.11	$3.46M ₿95.56
2246	Data Ownership Protocol DOP	$0.000348	-3.75	$3.45M	$0.0003836	$0.0003359	$7.89M	$8.13M	$3.45M
2247	Yield Yak YAK	$346.19 ₿0.0090	0.73	$3.46M ₿90.91	$356.77 ₿0.0092	$336.71 ₿0.0089	$9.55K ₿0.23	$3.46M ₿90.91	$3.46M ₿90.91
2248	Radiant RXD	$0.0002584 ₿0.000000028	13.79	$3.43M ₿294.22	$0.0002648 ₿0.000000031	$0.0002261 ₿0.000000028	$82.76K ₿2.16	$3.43M ₿595.34	$3.43M ₿294.22
2249	Symbiosis SIS	$0.05251 ₿0.0000061	-0.22	$3.43M ₿378.98	$0.05262 ₿0.0000062	$0.05104 ₿0.0000059	$998.91K ₿67.79	$5.24M ₿610.79	$3.43M ₿378.98
2250	RigoBlock GRG	$0.5017 ₿0.000037	10.22	$3.31M ₿248.45	$0.5405 ₿0.000051	$0.4331 ₿0.000037	$538.67 ₿0.38	$3.81M ₿282.53	$3.31M ₿248.45
2251	AgentTank TANK	$0.003418	-7.33	$3.42M	$0.004154	$0.003283	$2.16M	$3.42M	$3.42M
2255	M3M3 M3M3	$0.003408	2.58	$3.41M	$0.003464	$0.003284	$32.16K	$3.41M	$3.41M
2256	Trabzonspor Fan Token TRA	$0.5239 ₿0.000019	-0.65	$3.42M ₿146.57	$0.5343 ₿0.000019	$0.5212 ₿0.000018	$861.51K ₿36.02	$5.24M ₿193.34	$3.42M ₿146.57
2258	Arcana Network XAR	$0.008347 ₿0.0000027	-0.86	$3.42M ₿0	$0.01026 ₿0.0000028	$0.008207 ₿0.0000026	$216.68K ₿67.02	$8.35M	$3.42M ₿0
2259	Lattice Token LTX	$0.1064 ₿0.0000030	6.72	$3.41M ₿97.61	$0.1184 ₿0.0000030	$0.09486 ₿0.0000021	$303.47K ₿0.84	$10.64M ₿304.21	$3.41M ₿97.61
2260	Hera Finance HERA	$0.8003 ₿0.000061	12.41	$3.39M ₿252.75	$0.8176 ₿0.000063	$0.7007 ₿0.000058	$33.77K ₿4.59	$8M ₿615.72	$3.39M ₿252.75
2261	Cosplay Token COT	$0.003651 ₿0.00000062	1.38	$3.42M ₿586.7	$0.003678 ₿0.00000063	$0.003587 ₿0.00000057	$23.48K ₿4.83	$3.64M ₿625.73	$3.42M ₿586.7
2262	Dynex DNX	$0.03323 ₿0.0000098	3.90	$3.41M ₿868.33	$0.0335 ₿0.000010	$0.03137 ₿0.0000098	$185.95K ₿32.42	$3.42M ₿868.35	$3.41M ₿868.33
2267	Arkadiko DIKO	$0.04468 ₿0.0000078	-4.07	$3.4M ₿605.76	$0.04692 ₿0.000010	$0.04446 ₿0.0000077	$540.11 ₿0.84	$4.47M ₿796.76	$3.4M ₿605.76
2271	Memes AI MEMESAI	$0.003359	4.44	$3.38M	$0.003476	$0.003157	$93.79K	$3.38M	$3.38M
2272	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	3.54	$3.38M ₿290.28	$0.9383 ₿0.0000099	$0.8996 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2273	Nuritopia NBLU	$0.00202 ₿0.000000047	0.29	$3.36M ₿28.45	$0.002031 ₿0.000000047	$0.00199 ₿0.000000046	$67.56K ₿1.4	$10.09M ₿237.45	$3.36M ₿28.45
2274	iBTC Network IBTC	$94,214	-0.59	$3.35M	$94,915	$93,543	$810.68	$3.35M	$3.35M
2276	Furmula FURM	$0.00445	-3.81	$3.35M	$0.004653	$0.004353	$382.29K	$4.12M	$3.35M
2277	High Yield USD (Base) HYUSD	$1.08	0.16	$3.35M	$1.09	$1.08	$70.1K	$3.35M	$3.35M
2278	Ledger AI LEDGER	$0.001553	0.17	$3.34M	$0.001633	$0.001524	$24.63K	$4.88M	$3.34M
2279	Radium VAL	$0.6266 ₿0.000032	-3.91	$3.34M ₿162.83	$0.6572 ₿0.000032	$0.6097 ₿0.000031	$131.01K ₿2.98	$5.64M ₿288.92	$3.34M ₿162.83
2280	Wecan WECAN	$0.001939 ₿0.000000057	-1.07	$3.34M ₿99.56	$0.001963 ₿0.000000058	$0.001812 ₿0.000000053	$34.6K ₿0.34	$3.88M ₿115.62	$3.34M ₿99.56
2282	FARM FARM	$2.78	-7.19	$3.34M	$3.01	$2.78	$21K	$3.34M	$3.34M
2283	WHALE WHALE	$0.3638 ₿0.000011	-2.67	$3.33M ₿107.31	$0.3739 ₿0.000011	$0.363 ₿0.000011	$3.37K ₿1.48	$3.64M ₿117.32	$3.33M ₿107.31
2285	Aladdin DAO ALD	$0.02216 ₿0.00000088	3.33	$3.32M ₿132.71	$0.02385 ₿0.00000094	$0.02141 ₿0.00000082	$20.53K ₿26.55	$3.32M ₿132.85	$3.32M ₿132.71
2286	The Balkan Dwarf $KEKEC	$0.00008501 ₿0.0000000020	3.49	$3.32M ₿0	$0.00008561 ₿0.0000000023	$0.00008085 ₿0.0000000017	$552.74K ₿2.68	$3.32M ₿83.29	$3.32M ₿0
2289	Mazze MAZZE	$0.001269 ₿0.00000012	7.96	$3.31M ₿308.6	$0.001702 ₿0.00000014	$0.001163 ₿0.000000077	$148.73K ₿29.65	$6.14M ₿585.1	$3.31M ₿308.6
2291	Nya NYA	$0.00000009019	0.35	$3.31M	$0.00000009081	$0.00000008887	$9.65K	$3.32M	$3.31M
2292	TG.Casino TGC	$0.15 ₿0.0000051	2.52	$3.3M ₿372.08	$0.1551 ₿0.0000053	$0.1415 ₿0.0000048	$97.04K ₿4.66	$12.05M ₿448.01	$3.3M ₿372.08
2293	Turbos Finance TURBOS	$0.001776 ₿0.000000059	3.87	$3.31M ₿97.3	$0.001816 ₿0.000000062	$0.001645 ₿0.000000059	$303.13K ₿11.29	$6.57M ₿221.51	$3.31M ₿97.3
2294	Chainge Finance XCHNG	$0.006672 ₿0.0000033	18.03	$3.29M ₿1.67K	$0.007316 ₿0.0000034	$0.005302 ₿0.0000033	$55.7K ₿63.47	$8M ₿4.05K	$3.29M ₿1.67K
2295	Premia PREMIA	$0.06829 ₿0.0000052	-8.29	$3.29M ₿198.17	$0.07684 ₿0.0000052	$0.06711 ₿0.0000051	$13.99K ₿0.32	$6.83M ₿522.61	$3.29M ₿198.17
2296	CumRocket CUMMIES	$0.002491 ₿0.00000015	0.43	$3.29M ₿202.84	$0.002507 ₿0.00000016	$0.002446 ₿0.00000015	$643.9K ₿1.36	$3.29M ₿202.84	$3.29M ₿202.84
2297	QVRS QVRS	$0.05471	0.64	$3.28M	$0.05481	$0.05272	$2.21	$5.47M	$3.28M
2300	BIDZ Coin BIDZ	$0.00111 ₿0.00000020	0.89	$3.28M ₿204.53	$0.00117 ₿0.00000023	$0.00108 ₿0.00000019	$9.2K ₿1.16	$15.39M ₿2.85K	$3.28M ₿204.53
2301	SpaceCatch CATCH	$0.08609 ₿0.000029	-5.62	$3.27M ₿0	$0.09864 ₿0.000030	$0.08499 ₿0.000028	$67.89K ₿9.36	$8.61M ₿2.92K	$3.27M ₿0
2302	Shido Network SHIDO	$0.0001805 ₿0.000000025	-0.85	$3.26M ₿454.65	$0.0001839 ₿0.000000027	$0.0001783 ₿0.000000024	$155.73K ₿20.75	$3.26M ₿458.64	$3.26M ₿454.65
2303	LanaCoin LANA	$0.0009248 ₿0.0000000054	-0.05	$3.26M ₿18.36	$0.00116 ₿0.0000000055	$0.0009004 ₿0.0000000053	$51.18 ₿0.01	$6.94M ₿40.78	$3.26M ₿18.36
2305	Valinity VY	$0.2694	1.31	$3.26M	$0.2694	$0.265	$132.98	$3.82M	$3.26M
2306	ISLAND Token ISLAND	$0.02019	6.15	$3.25M	$0.02069	$0.01901	$1.09M	$20.19M	$3.25M
2308	Netvrk NETVR	$0.03267 ₿0.0000027	6.76	$3.25M ₿175.9	$0.03327 ₿0.0000029	$0.03014 ₿0.0000026	$256.62K ₿2.49	$3.25M ₿274.49	$3.25M ₿175.9
2309	DrPepe.ai BRYAN	$0.000000003651	-10.76	$3.25M	$0.000000004129	$0.000000003641	$6.11K	$3.25M	$3.25M
2310	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.26 ₿0.00046	-0.17	$3.25M ₿556.28	$4.33 ₿0.00046	$4.21 ₿0.00045	$8.29 ₿0.9	$3.25M ₿556.28	$3.25M ₿556.28
2311	Billy BILLY	$0.003322	16.05	$3.23M	$0.003416	$0.002751	$1.99M	$3.23M	$3.23M
2312	GemHUB GHUB	$0.01695 ₿0.0000015	-1.27	$3.23M ₿141.62	$0.01749 ₿0.0000015	$0.01623 ₿0.0000014	$72.43K ₿3.49	$20.35M ₿1.83K	$3.23M ₿141.62
2313	Fei USD FEI	$0.9967 ₿0.000013	-0.46	$3.22M ₿214.4	$1 ₿0.000014	$0.9884 ₿0.000013	$3.99K ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2314	Kompete KOMPETE	$0.004757 ₿0.00000049	2.72	$3.22M ₿332.5	$0.004816 ₿0.00000050	$0.004578 ₿0.00000049	$10.51K ₿0.23	$4.05M ₿418.25	$3.22M ₿332.5
2315	VNX EURO VEUR	$1.14 ₿0.000015	0.04	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$30.32K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2316	IQ6900 IQ	$0.003211	-6.70	$3.21M	$0.003555	$0.002956	$393.39K	$3.21M	$3.21M
2317	Ref Finance REF	$0.08463 ₿0.0000065	-0.65	$3.19M ₿212.68	$0.08909 ₿0.0000071	$0.08401 ₿0.0000064	$96.19K ₿0.23	$8.46M ₿657.61	$3.19M ₿212.68
2318	Typus TYPUS	$0.01599	-21.14	$3.21M	$0.02086	$0.01573	$50.67K	$16.04M	$3.21M
2320	BlackCoin BLK	$0.05037 ₿0.00000032	-4.12	$3.2M ₿20.62	$0.05254 ₿0.00000032	$0.04794 ₿0.00000030	$9.07 ₿0	$5.04M ₿32.89	$3.2M ₿20.62
2321	MagicCraft MCRT	$0.0006348 ₿0.000000032	0.61	$3.2M ₿135.45	$0.0006367 ₿0.000000039	$0.0006287 ₿0.000000032	$284.24K ₿10.33	$4.57M ₿202.58	$3.2M ₿135.45
2322	STIMA STIMA	$1 ₿0.000014	4.08	$3.19M ₿47.15	$1.39 ₿0.000014	$1.33 ₿0.000014	$5.07 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2324	ichi.farm ICHI	$0.3429 ₿0.000037	0.83	$3.18M ₿312.83	$0.3504 ₿0.000038	$0.3353 ₿0.000037	$1.3K ₿17.79	$3.43M ₿376.26	$3.18M ₿312.83
2325	L2 Standard Bridged WETH (Mode) WETH	$1,811.95	0.56	$3.17M	$1,823.88	$1,782.9	$207.04K	$3.17M	$3.17M
2326	Snake SNK	$0.03796	-0.07	$3.17M	$0.03807	$0.03781	$49.81K	$3.17M	$3.17M
2328	Autonomous Virtual Beings AVB	$0.003162	-6.26	$3.16M	$0.003493	$0.003016	$402.43K	$3.16M	$3.16M
2331	GensoKishi Metaverse MV	$0.007881 ₿0.00000057	-2.15	$3.15M ₿135.54	$0.008078 ₿0.00000059	$0.007885 ₿0.00000053	$957.84K ₿41.68	$3.15M ₿231.76	$3.15M ₿135.54
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}