Страница результатов 19 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3513)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3388	Reploy RAI	$0.1567	-8.00	$1.57M	$0.1703	$0.153	$322.25K	$1.57M	$1.57M
3389	Billy BILLY	$0.001582	-7.87	$1.56M	$0.001717	$0.001515	$329.36K	$1.56M	$1.56M
3391	GHOST by McAfee GHOST	$0.05526 ₿0.0000012	-7.85	$1.56M ₿31.13	$0.05996 ₿0.0000013	$0.05311 ₿0.0000012	$1.58K ₿0.06	$1.56M ₿31.13	$1.56M ₿31.13
3392	AgriDex AGRI	$0.004635	2.24	$1.56M	$0.004694	$0.004383	$33.64K	$4.64M	$1.56M
3396	ISKRA Token ISK	$0.002896 ₿0.0000036	-0.93	$1.56M ₿513.66	$0.002946 ₿0.0000036	$0.002889 ₿0.0000034	$62.61K ₿1.86	$2.89M ₿3.64K	$1.56M ₿513.66
3398	Apeiron APRS	$0.007834 ₿0.000011	13.50	$1.55M ₿0	$0.008096 ₿0.000013	$0.006815 ₿0.000011	$11.84K ₿186.13	$7.86M ₿11.93K	$1.55M ₿0
3399	Moon Tropica CAH	$0.5538 ₿0.00053	-12.48	$1.55M ₿1.45K	$0.634 ₿0.00058	$0.5372 ₿0.00043	$6.69K ₿13.95	$19.39M ₿1.87K	$1.55M ₿1.45K
3400	MaidSafeCoin EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.04 ₿0.0000099	$0.9948 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3401	Iron Bank EURO IBEUR	$0.5172 ₿0.000015	-1.94	$1.55M ₿235.82	$0.5309 ₿0.000015	$0.5101 ₿0.000015	$3.2K ₿0.07	$1.55M ₿235.82	$1.55M ₿235.82
3402	Timeless LIT	$0.003493 ₿0.00000029	0.69	$1.55M ₿66.81	$0.003571 ₿0.00000030	$0.003469 ₿0.00000028	$741.56 ₿0.09	$2.28M ₿179.06	$1.55M ₿66.81
3403	HahaYes RIZO	$0.00000365	-6.84	$1.55M	$0.000003999	$0.000003539	$114.17K	$1.55M	$1.55M
3404	RWA Inc. RWA	$0.00445	-10.90	$1.54M	$0.005021	$0.004392	$200.21K	$4.37M	$1.54M
3406	XAYA WCHI	$0.0267 ₿0.0000011	-2.09	$1.54M ₿65.79	$0.02737 ₿0.0000011	$0.02586 ₿0.0000011	$40.69 ₿0.26	$2.07M ₿88.29	$1.54M ₿65.79
3408	Gridcoin GRC	$0.003119 ₿0.000000099	42.44	$1.53M ₿45.83	$0.003272 ₿0.000000099	$0.002006 ₿0.000000089	$4.16 ₿0	$1.58M	$1.53M ₿45.83
3410	Shutter SHU	$0.004048 ₿0.0000016	-10.93	$1.53M ₿126.08	$0.004682 ₿0.0000019	$0.003988 ₿0.0000013	$61.09K ₿14.35	$4.05M ₿1.67K	$1.53M ₿126.08
3411	Warthog WART	$0.1487 ₿0.000011	-2.92	$1.53M ₿0	$0.1532 ₿0.000012	$0.1428 ₿0.000010	$38.54K ₿0.12	$1.53M ₿13.14	$1.53M ₿0
3412	Witch Token WITCH	$0.03965 ₿0.0000043	-8.38	$1.53M ₿116.31	$0.0461 ₿0.0000043	$0.03955 ₿0.0000038	$16.95K ₿4.13	$3.97M ₿430.77	$1.53M ₿116.31
3415	Alchemist MIST	$0.6045 ₿0.000016	-2.04	$1.53M ₿36.57	$0.6251 ₿0.000016	$0.5855 ₿0.000016	$584.33 ₿0.02	$1.53M ₿36.57	$1.53M ₿36.57
3416	VitaRNA VITARNA	$0.6639	-5.48	$1.52M	$0.7131	$0.6526	$1.47K	$3.33M	$1.52M
3418	ChompCoin CHOMP	$0.0162	-5.09	$1.52M	$0.01774	$0.01535	$9.74K	$1.52M	$1.52M
3419	RWAX APP	$0.0007649 ₿0.00000024	-20.30	$1.52M ₿0	$0.0009598 ₿0.00000024	$0.000761 ₿0.00000023	$334.13K ₿11.57	$2.29M ₿97.06	$1.52M ₿0
3420	Serenity SERSH	$0.03484 ₿0.0000090	-9.58	$1.51M ₿39.65	$0.03853 ₿0.0000099	$0.03274 ₿0.0000085	$63.71K ₿105.58	$3.46M ₿899.69	$1.51M ₿39.65
3421	WOZX WOZX	$0.002445 ₿0.00000010	2.16	$1.51M ₿64.05	$0.002568 ₿0.00000010	$0.002389 ₿0.000000098	$624.66 ₿0.33	$2.45M ₿102.85	$1.51M ₿64.05
3423	Meta MTA	$0.03023 ₿0.00000079	3.00	$1.51M ₿39.59	$0.03042 ₿0.00000090	$0.02926 ₿0.00000072	$1.1K ₿1.47	$2.56M ₿73.74	$1.51M ₿39.59
3424	DogeGF DOGEGF	$0.000000000055 ₿0.0000000000000026	-0.60	$1.51M ₿71.84	$0.000000000056 ₿0.0000000000000029	$0.000000000053 ₿0.0000000000000026	$1.6K ₿0.74	$1.79M ₿87.86	$1.51M ₿71.84
3429	Snake SNK	$0.01806	-0.61	$1.5M	$0.01865	$0.01797	$25.63	$1.5M	$1.5M
3430	Waffles WAFFLES	$0.001497	-13.89	$1.5M	$0.001762	$0.001447	$76.42K	$1.5M	$1.5M
3439	Hum(AI)n Web3 DOME	$0.00001635 ₿0.0000000076	-4.11	$1.49M ₿206.46	$0.00001718 ₿0.0000000078	$0.00001627 ₿0.0000000076	$146.64K ₿7.95	$1.63M ₿765.08	$1.49M ₿206.46
3445	U Coin U	$0.005877	-3.77	$1.48M	$0.006258	$0.005808	$29.63K	$1.48M	$1.48M
3448	Ispolink ISP	$0.0001588 ₿0.000000050	-10.08	$1.47M ₿151.61	$0.0001766 ₿0.000000051	$0.0001573 ₿0.000000049	$184.85K ₿7.3	$1.56M ₿504	$1.47M ₿151.61
3456	Azuro Protocol AZUR	$0.006176	-12.77	$1.46M	$0.00708	$0.006046	$125.37K	$6.15M	$1.46M
3457	Roko Network ROKO	$0.00000704 ₿0.00000000097	-18.84	$1.46M ₿191.75	$0.000008849 ₿0.0000000010	$0.0000069 ₿0.00000000084	$61.48K ₿2.5	$2.59M ₿360.08	$1.46M ₿191.75
3459	PirateCash PIRATE	$0.02169 ₿0.00000036	3.40	$1.45M ₿20.99	$0.02224 ₿0.00000036	$0.02097 ₿0.00000035	$1.21M ₿0.13	$2.28M ₿38.45	$1.45M ₿20.99
3460	Factor FACT	$1.36 ₿0.00064	-4.16	$1.45M ₿0	$1.48 ₿0.00067	$1.15 ₿0.00052	$20.18K ₿6.01	$1.45M ₿122.11	$1.45M ₿0
3461	OSCAR OSCAR	$0.001615	-12.39	$1.45M	$0.001844	$0.001537	$126.2K	$1.45M	$1.45M
3462	Rubic RBC	$0.007021 ₿0.00000050	-2.70	$1.45M ₿50.62	$0.007449 ₿0.00000051	$0.006857 ₿0.00000047	$172.17K ₿3.79	$1.45M ₿50.62	$1.45M ₿50.62
3465	Minted MTD	$0.006224 ₿0.00000073	5.10	$1.45M ₿144.89	$0.006561 ₿0.00000076	$0.005885 ₿0.00000071	$32.59K ₿0.29	$6.22M ₿686.76	$1.45M ₿144.89
3468	MagicCraft MCRT	$0.0002857 ₿0.000000032	-2.14	$1.44M ₿135.45	$0.0002954 ₿0.000000039	$0.0002835 ₿0.000000032	$321.25K ₿10.33	$2.06M ₿202.58	$1.44M ₿135.45
3470	EarnBet EBET	$0.0003342 ₿0.000000021	-0.74	$1.44M ₿101.72	$0.002286 ₿0.000000021	$0.002264 ₿0.000000021	$4.91K ₿0.05	$2.31M ₿159.01	$1.44M ₿101.72
3471	TOP Network TOP	$0.00009639 ₿0.0000000040	0.42	$1.44M ₿16.57	$0.00009644 ₿0.0000000041	$0.00009579 ₿0.0000000038	$279.51K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3475	Prism PRISM	$0.0007818 ₿0.000000051	-8.31	$1.43M ₿95.37	$0.0008551 ₿0.000000053	$0.0007814 ₿0.000000049	$10.9K ₿0.28	$1.5M ₿99.45	$1.43M ₿95.37
3476	Dvision Network DVI	$0.005648 ₿0.00000051	-7.88	$1.39M ₿127.08	$0.006847 ₿0.00000053	$0.005337 ₿0.00000049	$9.59M ₿14.52	$5.62M ₿514.95	$1.39M ₿127.08
3480	CyberDEX CYDX	$0.004282	8.78	$1.43M	$0.004281	$0.00388	$7.72K	$6.85M	$1.43M
3487	Sallar ALL	$0.000545	0.35	$1.42M	$0.0005589	$0.0005042	$5.79K	$1.42M	$1.42M
3492	Chihuahua Chain HUAHUA	$0.00001244 ₿0.0000000025	1.31	$1.41M ₿257.04	$0.00001291 ₿0.0000000025	$0.00001195 ₿0.0000000024	$153.48K ₿3.84	$1.5M ₿262.69	$1.41M ₿257.04
3498	Mirror Protocol MIR	$0.009021 ₿0.0000010	-6.86	$1.41M ₿165.81	$0.009858 ₿0.0000011	$0.008592 ₿0.0000010	$8.43K ₿5.82	$3.34M ₿393.75	$1.41M ₿165.81
3499	Shade Protocol SHD	$0.27 ₿0.000085	0.91	$1.41M ₿227.79	$0.2931 ₿0.000087	$0.2518 ₿0.000083	$175.87K ₿4.98	$2.74M ₿857.81	$1.41M ₿227.79
3500	Ethernity Chain ERN	$0.05833 ₿0.000089	-3.59	$1.41M ₿1.84K	$0.06144 ₿0.000094	$0.05692 ₿0.000089	$313.74 ₿66.47	$1.75M ₿2.67K	$1.41M ₿1.84K
3501	Regen REGEN	$0.009452 ₿0.0000010	-1.30	$1.4M ₿161.13	$0.009899 ₿0.0000011	$0.009092 ₿0.0000010	$2.18K ₿0.1	$1.4M ₿161.13	$1.4M ₿161.13
3502	360noscope420blazeit MLG	$0.001399	-18.29	$1.4M	$0.001731	$0.001388	$277.38K	$1.4M	$1.4M
3504	UFO Gaming UFO	$0.0000000544 ₿0.000000000017	-2.67	$1.4M ₿457.39	$0.00000006341 ₿0.000000000018	$0.00000005293 ₿0.000000000017	$39.47K ₿8.7	$1.4M ₿457.39	$1.4M ₿457.39
3505	Shoggoth SHOGGOTH	$0.001398	-11.99	$1.4M	$0.001588	$0.001357	$510.3K	$1.4M	$1.4M
3506	BoxBet BXBT	$0.01634 ₿0.0000026	-4.55	$1.4M ₿201.19	$0.01715 ₿0.0000027	$0.01607 ₿0.0000026	$36.23K ₿0.23	$1.56M ₿257.55	$1.4M ₿201.19
3507	ScPrime SCP	$0.02478 ₿0.0000025	-6.60	$1.4M ₿137.29	$0.02653 ₿0.0000025	$0.02455 ₿0.0000023	$2.48K ₿0.01	$1.4M ₿137.84	$1.4M ₿137.29
3510	Inter Stable Token IST	$0.9919 ₿0.000014	1.77	$1.39M ₿20.72	$1.04 ₿0.000014	$0.9658 ₿0.000014	$5.89K ₿2.02	$1.39M ₿20.72	$1.39M ₿20.72
3514	CitaDAO KNIGHT	$0.0009548 ₿0.000000026	0	$1.39M ₿37.63	$0	$0	$10.81 ₿0	$9.55M ₿264.75	$1.39M ₿37.63
3515	SafeCoin SAFE	$0.04439 ₿0.0000015	-3.27	$1.39M ₿49.01	$0.04619 ₿0.0000016	$0.03809 ₿0.0000012	$352.25 ₿0	$1.39M ₿49.01	$1.39M ₿49.01
3517	Kekistan KEK	$0.000003289	-0.89	$1.38M	$0.000003819	$0.000003159	$67.84K	$1.38M	$1.38M
3520	Vtrading VTRADING	$0.001381	-5.09	$1.38M	$0.001479	$0.001372	$8.91K	$1.38M	$1.38M
3522	Shiba Predator QOM	$0.000000002299 ₿0.00000000000072	-2.38	$1.38M ₿435	$0.000000002392 ₿0.00000000000074	$0.000000002251 ₿0.00000000000072	$500.33 ₿0.81	$1.38M ₿435	$1.38M ₿435
3525	Tetsuo Coin TETSUO	$0.00137	-14.77	$1.38M	$0.001759	$0.00134	$196.62K	$1.38M	$1.38M
3526	Defit DEFIT	$0.04384 ₿0.0000030	-2.29	$1.38M ₿85.4	$0.0458 ₿0.0000031	$0.04269 ₿0.0000030	$704.04 ₿0.09	$2.19M ₿151.39	$1.38M ₿85.4
3528	Giko Cat GIKO	$0.1358	-3.34	$1.37M	$0.1494	$0.1297	$44.7K	$1.37M	$1.37M
3529	POOH POOH	$0.00000000325 ₿0.00000000000047	-3.95	$1.37M ₿199.37	$0.000000003402 ₿0.00000000000051	$0.000000003185 ₿0.00000000000045	$58.19K ₿26.13	$1.37M ₿199.37	$1.37M ₿199.37
3531	MongCoin MONG	$0.000000001984 ₿0.00000000000025	-4.79	$1.37M ₿0	$0.000000002102 ₿0.00000000000026	$0.000000001943 ₿0.00000000000024	$74.45K ₿33.26	$1.37M	$1.37M ₿0
3532	Ta-da TADA	$0.002023 ₿0.0000032	-0.12	$1.36M ₿195.92	$0.002102 ₿0.0000033	$0.001948 ₿0.0000032	$117.67K ₿3.84	$2.02M ₿3.28K	$1.36M ₿195.92
3537	MAD MAD	$0.000001359	-5.45	$1.36M	$0.00000145	$0.00000132	$315.19K	$1.36M	$1.36M
3538	Meeds DAO MEED	$0.06651 ₿0.0000044	-0.69	$1.36M ₿60.3	$0.4713 ₿0.0000045	$0.464 ₿0.0000044	$1.18 ₿0.5	$1.51M ₿32.83	$1.36M ₿60.3
3542	Sharpe AI SAI	$0.003978	-9.87	$1.35M	$0.00442	$0.003904	$341.31K	$3.98M	$1.35M
3548	GEEQ GEEQ	$0.0247 ₿0.0000038	-3.44	$1.35M ₿196.42	$0.026 ₿0.0000040	$0.02362 ₿0.0000038	$243.38K ₿6.27	$2.47M ₿392.84	$1.35M ₿196.42
3549	Reddcoin RDD	$0.00003987 ₿0.0000000016	7.61	$1.34M ₿52.36	$0.00004046 ₿0.0000000019	$0.00003173 ₿0.0000000016	$784.27 ₿0.04	$1.35M	$1.34M ₿52.36
3550	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$550.84 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3553	LanaCoin LANA	$0.0003724 ₿0.0000000054	1.50	$1.34M ₿18.36	$0.0005754 ₿0.0000000055	$0.0005559 ₿0.0000000053	$23.47 ₿0.01	$2.8M ₿40.78	$1.34M ₿18.36
3554	Talken TALK	$0.004191 ₿0.0000036	-2.28	$1.34M ₿724.25	$0.0043 ₿0.0000036	$0.004191 ₿0.0000034	$37.3K ₿1.31	$2.1M ₿1.78K	$1.34M ₿724.25
3555	CryoDAO CRYO	$0.5077 ₿0.000018	-2.81	$1.33M ₿0	$0.5357 ₿0.000022	$0.4951 ₿0.000017	$11.13K ₿0.43	$2.25M ₿79.71	$1.33M ₿0
3560	TAO INU TAONU	$0.001448 ₿0.00000018	-1.73	$1.34M ₿0	$0.001495 ₿0.00000019	$0.001239 ₿0.00000015	$63.72K ₿4.42	$1.34M ₿166.71	$1.34M ₿0
3561	Crust Network CRU	$0.05001 ₿0.000019	-3.44	$1.33M ₿594.4	$0.05179 ₿0.000021	$0.04959 ₿0.000019	$59.99K ₿18.48	$1.75M ₿624.17	$1.33M ₿594.4
3562	Chain-key Bridged USDC (ICP) CKUSDC	$0.9987	-1.18	$1.33M	$1.05	$0.9768	$1.18M	$1.33M	$1.33M
3565	Kompete KOMPETE	$0.001968 ₿0.00000049	-2.69	$1.33M ₿332.5	$0.002066 ₿0.00000050	$0.001917 ₿0.00000049	$1.36K ₿0.23	$1.68M ₿418.25	$1.33M ₿332.5
3566	DePay DEPAY	$0.1997 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$2.05 ₿0	$11.39M ₿169.25	$1.33M ₿19.76
3574	Neos Credits NCR	$0.0323 ₿0.0000030	0.62	$1.31M ₿121.99	$0.03259 ₿0.0000047	$0.03095 ₿0.0000029	$183.11 ₿1.59	$1.62M ₿150	$1.31M ₿121.99
3575	OpenOcean OOE	$0.002573 ₿0.00000029	-5.34	$1.3M ₿148.08	$0.00276 ₿0.00000029	$0.002506 ₿0.00000029	$35.92K ₿5.56	$2.57M ₿293.51	$1.3M ₿148.08
3577	Daku DAKU	$0.002148	19.31	$1.29M	$0.002341	$0.001778	$44.12K	$1.29M	$1.29M
3582	Solchat CHAT	$0.1401 ₿0.000092	-15.24	$1.26M ₿820.77	$0.1657 ₿0.00010	$0.138 ₿0.000091	$121.96K ₿22.69	$1.26M ₿837.99	$1.26M ₿820.77
3583	Libra Incentix LIXX	$0.0001825 ₿0.000000061	-3.60	$1.31M ₿411.6	$0.0002038 ₿0.000000061	$0.000163 ₿0.000000058	$23.36K ₿16.27	$2.93M ₿921.48	$1.31M ₿411.6
3589	Domi DOMI	$0.002824 ₿0.00000069	-5.87	$1.3M ₿242.58	$0.003001 ₿0.00000073	$0.002791 ₿0.00000068	$14.15K ₿4.05	$2.83M ₿692.83	$1.3M ₿242.58
3594	CANTO CANTO	$0.002129 ₿0.0000031	-4.67	$1.3M ₿1.84K	$0.002409 ₿0.0000033	$0.001857 ₿0.0000031	$60.3K ₿137.83	$2.13M ₿3.16K	$1.3M ₿1.84K
3598	RNT RNT	$0.001274	3.94	$1.29M	$0.001292	$0.001193	$40.5K	$1.29M	$1.29M
3599	Catbal CATBAL	$1.29	-1.48	$1.29M	$1.32	$1.24	$36.61K	$1.29M	$1.29M
3602	BTC Proxy BTCPX	$4,935.97 ₿1.0040	0.15	$1.29M ₿0	$105,461.63 ₿1.011	$103,636.09 ₿0.99	$5.14 ₿0.26	$1.29M	$1.29M ₿0
3603	Okayeg OKAYEG	$0.000003059	-8.96	$1.29M	$0.000003369	$0.000003	$12.71K	$1.29M	$1.29M
3604	Orbitt Token ORBT	$0.086 ₿0.000000056	-1.82	$1.28M ₿0	$0.08959 ₿0.00000012	$0.08196 ₿0.000000054	$308.45K ₿0.01	$1.72M ₿0.68	$1.28M ₿0
3605	DeFi DEFI	$0.0006823 ₿0.0000020	-15.21	$1.28M ₿352.18	$0.0008047 ₿0.0000022	$0.0006555 ₿0.0000020	$470.51K ₿9.12	$1.28M ₿2.07K	$1.28M ₿352.18
3607	Grumpy Cat Coin GRUMPY	$0.0001387	-2.50	$1.29M	$0.0001456	$0.0001308	$5.25K	$1.29M	$1.29M
3610	Luffy Inu LUFFY	$0.00002476 ₿0.0000000013	-2.93	$1.28M ₿0	$0.00002591 ₿0.0000000014	$0.00002409 ₿0.0000000013	$596.05 ₿4.35	$1.34M ₿130.97	$1.28M ₿0
3614	Wrapped eHMND (eHMND) WEHMND	$0.008178 ₿0.0000038	-5.05	$1.28M ₿0	$0.008624 ₿0.0000039	$0.008171 ₿0.0000038	$5.31K ₿0.24	$3.27M	$1.28M ₿0
3616	ICB Network ICBX	$0.0001595	-29.07	$1.28M	$0.0002411	$0.0001494	$19.01K	$15.95M	$1.28M
3620	Fold FLD	$0.001 ₿0.000000071	-5.75	$1.27M ₿56.61	$0.001066 ₿0.000000072	$0.0009793 ₿0.000000065	$14.27K ₿0.72	$2.65M ₿188.47	$1.27M ₿56.61
3623	Allbridge ABR	$0.06239 ₿0.0000055	2.95	$1.27M ₿54.31	$0.06239 ₿0.0000058	$0.06001 ₿0.0000052	$452.18 ₿0.33	$6.04M ₿541.97	$1.27M ₿54.31
3627	ION ION	$59.02 ₿0.0054	-2.27	$1.26M ₿116.95	$60.39 ₿0.0057	$54.09 ₿0.0054	$1.67K ₿0.07	$1.26M ₿116.95	$1.26M ₿116.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}