Страница результатов 19 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3512)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3844	Smoking Chicken Fish SCF	$0.0009424 ₿0.000000010	-0.47	$942.21K ₿10.6	$0.000962 ₿0.000000010	$0.0009275 ₿0.000000010	$124.91K ₿1.42	$942.21K ₿10.6	$942.21K ₿10.6
3845	Neurobro BRO	$0.001179 ₿0.000000013	-2.33	$936.38K ₿10.56	$0.001211 ₿0.000000013	$0.001171 ₿0.000000013	$1.64K ₿0.02	$1.16M ₿13.13	$936.38K ₿10.56
3847	Manifold Finance FOLD	$0.4717 ₿0.0000052	0.06	$935.45K ₿10.47	$0.4717 ₿0.0000052	$0.4693 ₿0.0000052	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3849	Guacamole GUAC	$0.000000009514 ₿0.00000000000010	-5.88	$934.92K ₿10.54	$0.00000001013 ₿0.00000000000011	$0.000000009488 ₿0.00000000000010	$19.48K ₿0.22	$934.92K ₿10.54	$934.92K ₿10.54
3850	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3853	Roco Finance ROCO	$0.009951 ₿0.00000011	-1.55	$930.47K ₿10.49	$0.01024 ₿0.00000011	$0.00992 ₿0.00000011	$23.82 ₿0	$990.69K ₿11.17	$930.47K ₿10.49
3854	Creo Engine CREO	$0.001548 ₿0.000000017	0.34	$929.56K ₿10.47	$0.00156 ₿0.000000017	$0.001498 ₿0.000000016	$429.98K ₿4.85	$1.22M ₿13.76	$929.56K ₿10.47
3855	Altered State Machine ASTO	$0.003227 ₿0.000000036	0.68	$928.09K ₿10.49	$0.003235 ₿0.000000036	$0.003186 ₿0.000000035	$65.89 ₿0	$5.94M ₿67.13	$928.09K ₿10.49
3859	ISLAND Token ISLAND	$0.006798 ₿0.000000076	-0.51	$927.54K ₿10.47	$0.006844 ₿0.000000076	$0.006749 ₿0.000000075	$151.49K ₿1.71	$6.29M ₿70.97	$927.54K ₿10.47
3862	ORA Coin ORA	$0.0164 ₿0.00000018	9.40	$923.64K ₿10.41	$0.01641 ₿0.00000018	$0.01417 ₿0.00000015	$279.23 ₿0	$5.47M ₿61.59	$923.64K ₿10.41
3863	Stargaze STARS	$0.0003213 ₿0.0000000036	1.58	$921.96K ₿10.4	$0.0003228 ₿0.0000000036	$0.0003163 ₿0.0000000035	$6.13K ₿0.07	$959.24K ₿10.82	$921.96K ₿10.4
3866	Nostra NSTR	$0.009165 ₿0.00000010	-0.35	$916.6K ₿10.33	$0.00932 ₿0.00000010	$0.009165 ₿0.00000010	$974.19 ₿0.01	$916.6K ₿10.33	$916.6K ₿10.33
3867	NPC On Solana NPCS	$0.0009208 ₿0.000000010	-0.03	$918.99K ₿10.34	$0.0009275 ₿0.000000010	$0.0008807 ₿0.0000000098	$12.85K ₿0.15	$918.99K ₿10.34	$918.99K ₿10.34
3870	GenomesDAO GENOME GENOME	$0.0009152 ₿0.000000010	-2.62	$914.36K ₿10.32	$0.0009434 ₿0.000000010	$0.0009141 ₿0.000000010	$314.37 ₿0	$914.36K ₿10.32	$914.36K ₿10.32
3871	Honk HONK	$0.0009247 ₿0.000000010	-0.99	$915.42K ₿10.26	$0.0009344 ₿0.000000010	$0.0009141 ₿0.000000010	$156.14 ₿0	$924.71K ₿10.36	$915.42K ₿10.26
3872	"　" "　"	$0.00146 ₿0.000000016	4.88	$914.32K ₿10.32	$0.001473 ₿0.000000016	$0.001356 ₿0.000000015	$7.34K ₿0.08	$914.32K ₿10.32	$914.32K ₿10.32
3876	POOH POOH	$0.000000002167 ₿0.000000000000024	-1.75	$911.79K ₿10.35	$0.000000002236 ₿0.000000000000025	$0.000000002159 ₿0.000000000000024	$57.62K ₿0.65	$911.79K ₿10.35	$911.79K ₿10.35
3878	My DeFi Pet DPET	$0.0181 ₿0.00000020	0.19	$909.28K ₿10.2	$0.01813 ₿0.00000020	$0.01647 ₿0.00000018	$12.84K ₿0.14	$1.81M ₿20.31	$909.28K ₿10.2
3879	SingularityDAO SDAO	$0.01006 ₿0.00000010	-15.21	$910.6K ₿9.84	$0.01197 ₿0.00000013	$0.009153 ₿0.00000010	$187.17 ₿0	$1.01M ₿10.87	$910.6K ₿9.84
3881	Eesee ESE	$0.001414 ₿0.000000016	-7.25	$910.59K ₿10.35	$0.001538 ₿0.000000017	$0.001391 ₿0.000000015	$195.54K ₿2.76	$988.44K ₿11.24	$910.59K ₿10.35
3886	OSMI OSMI	$0.00376 ₿0.000000042	-0.54	$907.36K ₿10.21	$0.003804 ₿0.000000042	$0.00375 ₿0.000000041	$998.49 ₿0.01	$976.37K ₿10.98	$907.36K ₿10.21
3888	Sallar ALL	$0.0003478 ₿0.0000000039	-0.15	$904.33K ₿10.18	$0.000401 ₿0.0000000044	$0.0003385 ₿0.0000000037	$11.42K ₿0.13	$904.33K ₿10.18	$904.33K ₿10.18
3889	Optimus AI OPTI	$0.009038 ₿0.00000010	-0.84	$904.18K ₿10.2	$0.009365 ₿0.00000010	$0.008895 ₿0.000000099	$68.51K ₿0.77	$904.18K ₿10.2	$904.18K ₿10.2
3890	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3893	Jeo Boden BODEN	$0.001314 ₿0.000000014	-2.31	$907.48K ₿10.19	$0.001356 ₿0.000000015	$0.001304 ₿0.000000014	$2.77K ₿0.03	$907.48K ₿10.19	$907.48K ₿10.19
3896	Kizuna KIZUNA	$0.000000000938 ₿0.000000000000012	-1.89	$901.19K ₿11.62	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$47.4K ₿0.71	$901.19K ₿11.62	$901.19K ₿11.62
3897	Wrapped eHMND (eHMND) WEHMND	$0.004987 ₿0.000000056	-2.84	$898.68K ₿10.12	$0.005134 ₿0.000000057	$0.004985 ₿0.000000055	$1.43K ₿0.02	$1.99M ₿22.47	$898.68K ₿10.12
3902	Optim Finance O	$0.05095 ₿0.00000053	0	$895.16K ₿9.42	$0	$0	$2.13K ₿0.02	$1.27M ₿13.4	$895.16K ₿9.42
3905	Sekuya Multiverse SKYA	$0.001757 ₿0.000000019	-3.06	$886.85K ₿10.07	$0.001853 ₿0.000000020	$0.001711 ₿0.000000019	$126.54K ₿1.32	$1.76M ₿19.95	$886.85K ₿10.07
3908	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3916	Simmi Token SIMMI	$0.000008849 ₿0.000000000099	-0.26	$884.8K ₿9.97	$0.000008899 ₿0.000000000099	$0.000008849 ₿0.000000000098	$123.35K ₿1.39	$884.8K ₿9.97	$884.8K ₿9.97
3918	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.4K ₿9.28	$883.53K ₿9.29
3919	Moon Tropica CAH	$0.3154 ₿0.0000035	24.65	$884.82K ₿9.95	$0.3168 ₿0.0000035	$0.2528 ₿0.0000028	$6.35K ₿0.07	$11.04M ₿124.09	$884.82K ₿9.95
3921	ChompCoin CHOMP	$0.009413 ₿0.00000010	0.83	$881.95K ₿9.95	$0.009528 ₿0.00000010	$0.009267 ₿0.00000010	$141.12 ₿0	$881.95K ₿9.95	$881.95K ₿9.95
3926	TITAN TITAN	$0.03324 ₿0.00000037	-0.88	$877.56K ₿9.85	$0.03375 ₿0.00000037	$0.03324 ₿0.00000037	$84.23 ₿0	$1.33M ₿14.93	$877.56K ₿9.85
3929	DeFiChain DFI	$0.0009604 ₿0.000000010	-3.81	$876.02K ₿9.87	$0.0171 ₿0.00000019	$0.0009564 ₿0.000000010	$1.09K ₿0.01	$1.15M ₿12.99	$876.02K ₿9.87
3933	Timeless LIT	$0.001968 ₿0.000000022	-0.47	$874.5K ₿9.84	$0.001982 ₿0.000000022	$0.001966 ₿0.000000022	$4.61 ₿0	$1.28M ₿14.46	$874.5K ₿9.84
3934	MongCoin MONG	$0.000000001265 ₿0.000000000000014	0.75	$872.66K ₿9.83	$0.000000001265 ₿0.000000000000014	$0.00000000124 ₿0.000000000000013	$70.99K ₿0.77	$872.66K ₿9.83	$872.66K ₿9.83
3936	BarnBridge BOND	$0.08906 ₿0.0000010	2.50	$871.65K ₿9.85	$0.09001 ₿0.0000010	$0.08679 ₿0.00000096	$219.54K ₿2.48	$891.1K ₿10.07	$871.65K ₿9.85
3939	Factor FACT	$0.7637 ₿0.0000085	-1.82	$868.73K ₿9.77	$0.7816 ₿0.0000087	$0.756 ₿0.0000084	$15K ₿0.16	$868.73K ₿9.77	$868.73K ₿9.77
3942	Dtravel TRVL	$0.001908 ₿0.000000021	14.61	$866.52K ₿9.82	$0.002001 ₿0.000000022	$0.001638 ₿0.000000018	$225.9K ₿2.54	$1.91M ₿21.59	$866.52K ₿9.82
3943	GameGPT DUEL	$0.0001036 ₿0.0000000012	-1.60	$865.62K ₿10.07	$0.0001078 ₿0.0000000012	$0.0001036 ₿0.0000000011	$98.41K ₿1.11	$1.04M ₿12.06	$865.62K ₿10.07
3944	WeSendit WSI	$0.001043 ₿0.000000011	-1.91	$865.62K ₿9.77	$0.001065 ₿0.000000011	$0.001043 ₿0.000000011	$12.72K ₿0.14	$1.55M ₿17.52	$865.62K ₿9.77
3946	Andy ANDY	$0.0008654 ₿0.0000000097	-3.81	$864.57K ₿9.71	$0.0009023 ₿0.000000010	$0.0008587 ₿0.0000000096	$2.03K ₿0.02	$864.57K ₿9.71	$864.57K ₿9.71
3947	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$89,559 ₿1.0032	-0.01*	$864.03K ₿9.68	$89,561 ₿1.0051	$89,551 ₿1.0026	$8.43 ₿0	$864.03K ₿9.68	$864.03K ₿9.68
3950	Dither DITH	$0.008619 ₿0.000000097	-1.37	$861.95K ₿9.72	$0.008846 ₿0.000000099	$0.008619 ₿0.000000096	$1.7K ₿0.02	$861.95K ₿9.72	$861.95K ₿9.72
3953	Billy BILLY	$0.0008748 ₿0.0000000099	-0.41	$862.33K ₿9.7	$0.0009186 ₿0.000000010	$0.0008741 ₿0.0000000097	$119.97K ₿1.37	$862.33K ₿9.7	$862.33K ₿9.7
3954	Cyberdoge CDOGE	$0.0008643 ₿0.0000000096	-3.54	$859.37K ₿9.69	$0.0009005 ₿0.000000010	$0.0008594 ₿0.0000000096	$717.9 ₿0.01	$859.37K ₿9.69	$859.37K ₿9.69
3958	VitaRNA VITARNA	$0.3616 ₿0.0000040	2.00	$857.67K ₿9.66	$0.3638 ₿0.0000040	$0.354 ₿0.0000039	$216.96 ₿0	$1.81M ₿20.36	$857.67K ₿9.66
3959	OPCAT OPCAT	$0.04079 ₿0.00000045	33.71	$856.67K ₿9.49	$0.04079 ₿0.00000045	$0.02995 ₿0.00000033	$3.21K ₿0.04	$856.67K ₿9.49	$856.67K ₿9.49
3960	Karura KAR	$0.007335 ₿0.000000082	0.92	$855.75K ₿9.63	$0.007373 ₿0.000000082	$0.007247 ₿0.000000080	$70.42K ₿0.79	$1.17M ₿13.21	$855.75K ₿9.63
3962	zkLink ZKL	$0.001829 ₿0.000000020	1.43	$856.05K ₿9.64	$0.001835 ₿0.000000020	$0.001778 ₿0.000000019	$265.37K ₿2.95	$1.84M ₿20.68	$856.05K ₿9.64
3966	Luffy Inu LUFFY	$0.0000165 ₿0.00000000018	-1.46	$850.93K ₿9.58	$0.00001675 ₿0.00000000018	$0.00001648 ₿0.00000000018	$331.58 ₿0	$890.6K ₿10.02	$850.93K ₿9.58
3968	RMRK RMRK	$0.09597 ₿0.0000010	1.34	$841.09K ₿9.55	$0.1001 ₿0.0000011	$0.09466 ₿0.0000010	$3.21K ₿0.04	$959.8K ₿10.89	$841.09K ₿9.55
3973	Fold FLD	$0.0006558 ₿0.0000000073	1.62	$844.76K ₿9.52	$0.0006633 ₿0.0000000074	$0.0006454 ₿0.0000000071	$3.23K ₿0.03	$1.74M ₿19.6	$844.76K ₿9.52
3975	Giko Cat GIKO	$0.0848 ₿0.00000095	4.06	$847.95K ₿9.53	$0.08495 ₿0.00000095	$0.07919 ₿0.00000088	$9.03K ₿0.1	$847.95K ₿9.53	$847.95K ₿9.53
3976	Carbon Browser CSIX	$0.0009269 ₿0.000000010	0.50	$842.13K ₿9.53	$0.0009496 ₿0.000000010	$0.0009026 ₿0.000000010	$557.71K ₿6.2	$842.13K ₿9.53	$842.13K ₿9.53
3979	ScPrime SCP	$0.01492 ₿0.00000016	-0.08	$841.54K ₿9.48	$0.01499 ₿0.00000016	$0.01492 ₿0.00000016	$2.68K ₿0.03	$841.54K ₿9.48	$841.54K ₿9.48
3980	Auroracoin AUR	$0.04255 ₿0.00000041	11.36	$841.25K ₿8.3	$0.04257 ₿0.00000043	$0.03272 ₿0.00000036	$29.33 ₿0	$893.62K ₿8.82	$841.25K ₿8.3
3982	Libra Incentix LIXX	$0.0001254 ₿0.0000000014	1.77	$840.87K ₿9.41	$0.0001285 ₿0.0000000014	$0.0001001 ₿0.0000000011	$24.57K ₿0.27	$1.88M ₿21.07	$840.87K ₿9.41
3985	Humanode HMND	$0.004644 ₿0.000000052	-9.83	$840.01K ₿9.46	$0.005201 ₿0.000000058	$0.004649 ₿0.000000052	$173.25K ₿1.95	$1.86M ₿21	$840.01K ₿9.46
3986	CryoDAO CRYO	$0.317 ₿0.0000035	1.93	$839.74K ₿9.45	$0.3218 ₿0.0000035	$0.31 ₿0.0000034	$3.19K ₿0.04	$1.4M ₿15.78	$839.74K ₿9.45
3989	Arcas ARCAS	$0.01206 ₿0.00000013	48.54	$837.46K ₿9.43	$0.01217 ₿0.00000013	$0.007919 ₿0.000000088	$120.6 ₿0	$1.2M ₿13.51	$837.46K ₿9.43
3990	Masa MASA	$0.001497 ₿0.000000016	4.37	$836.68K ₿9.43	$0.001724 ₿0.000000019	$0.001426 ₿0.000000015	$147.18K ₿1.66	$2.35M ₿26.52	$836.68K ₿9.43
3992	MarsDAO MDAO	$0.01066 ₿0.00000012	-0.26	$836.05K ₿9.44	$0.01071 ₿0.00000011	$0.01059 ₿0.00000011	$21.4K ₿0.24	$1.02M ₿11.53	$836.05K ₿9.44
3993	BasedAI BASEDAI	$0.02341 ₿0.00000026	-32.01	$835.22K ₿9.36	$0.03641 ₿0.00000040	$0.02171 ₿0.00000024	$51.42K ₿0.58	$835.22K ₿9.36	$835.22K ₿9.36
3994	ASX Capital ASX	$0.1128 ₿0.0000012	-0.02	$833.31K ₿9.42	$0.1141 ₿0.0000012	$0.1114 ₿0.0000012	$4.34K ₿0.05	$1.13M ₿12.75	$833.31K ₿9.42
3995	Hemule HEMULE	$0.0008511 ₿0.0000000095	-0.75	$834.11K ₿9.39	$0.0008584 ₿0.0000000096	$0.00085 ₿0.0000000095	$85.11 ₿0	$834.11K ₿9.39	$834.11K ₿9.39
3996	Aura Network AURA	$0.001988 ₿0.000000022	-5.61	$833.51K ₿9.36	$0.002156 ₿0.000000024	$0.002001 ₿0.000000022	$15.11K ₿0.17	$2.01M ₿22.55	$833.51K ₿9.36
3998	GHOST by McAfee GHOST	$0.02904 ₿0.00000032	1.64	$830.98K ₿9.37	$0.0302 ₿0.00000033	$0.02857 ₿0.00000031	$289.76 ₿0	$830.98K ₿9.37	$830.98K ₿9.37
4000	MetaCene MAK	$0.00155 ₿0.000000017	-0.25	$827.3K ₿9.32	$0.001555 ₿0.000000017	$0.001542 ₿0.000000017	$19.29K ₿0.22	$1.55M ₿17.45	$827.3K ₿9.32
4001	Mirror Protocol MIR	$0.0053 ₿0.000000058	-0.40	$827.14K ₿9.11	$0.005324 ₿0.000000059	$0.00518 ₿0.000000058	$761.54 ₿0	$1.96M ₿21.63	$827.14K ₿9.11
4002	ARC ARC	$0.0008011 ₿0.0000000090	-0.26	$825.12K ₿9.29	$0.0008297 ₿0.0000000092	$0.0007983 ₿0.0000000089	$107.31K ₿1.21	$825.12K ₿9.29	$825.12K ₿9.29
4006	EternalAI EAI	$0.002973 ₿0.000000033	-19.15	$823.05K ₿9.29	$0.003726 ₿0.000000041	$0.002967 ₿0.000000033	$46.9K ₿0.53	$2.97M ₿33.58	$823.05K ₿9.29
4009	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
4016	Banano BAN	$0.000508 ₿0.0000000057	0.14	$820.06K ₿9.24	$0.0005091 ₿0.0000000057	$0.0005032 ₿0.0000000056	$43.7 ₿0	$974.84K ₿10.98	$820.06K ₿9.24
4018	AgriDex AGRI	$0.00389 ₿0.000000043	2.00	$818.59K ₿9.21	$0.004048 ₿0.000000045	$0.003814 ₿0.000000042	$14.14K ₿0.16	$3.89M ₿43.77	$818.59K ₿9.21
4020	Bad Idea AI BAD	$0.000000001194 ₿0.000000000000013	-9.72	$817.99K ₿9.19	$0.000000001325 ₿0.000000000000014	$0.000000001176 ₿0.000000000000013	$164.71K ₿1.86	$990.78K ₿11.13	$817.99K ₿9.19
4023	MAD MAD	$0.000000817 ₿0.0000000000092	-2.73	$816.34K ₿9.22	$0.0000008598 ₿0.0000000000096	$0.0000008127 ₿0.0000000000091	$31.81K ₿0.36	$816.34K ₿9.22	$816.34K ₿9.22
4027	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4029	Butthole Coin BUTTHOLE	$0.0008147 ₿0.0000000091	-1.75	$814.76K ₿9.28	$0.0008366 ₿0.0000000096	$0.0007897 ₿0.0000000088	$594.48K ₿7.16	$814.76K ₿9.28	$814.76K ₿9.28
4037	AXOL AXOL	$0.0008106 ₿0.0000000091	-3.29	$810.63K ₿9.13	$0.0008382 ₿0.0000000093	$0.00081 ₿0.0000000090	$714.67 ₿0.01	$810.63K ₿9.13	$810.63K ₿9.13
4039	TRONPAD TRONPAD	$0.001055 ₿0.000000011	-0.22	$807.52K ₿9.1	$0.001066 ₿0.000000011	$0.001056 ₿0.000000011	$2.42 ₿0	$807.52K ₿9.1	$807.52K ₿9.1
4040	FRIC FRIC	$0.0008081 ₿0.0000000091	-5.64	$808.1K ₿9.13	$0.0008577 ₿0.0000000095	$0.0008033 ₿0.0000000089	$152.14K ₿1.71	$808.1K ₿9.13	$808.1K ₿9.13
4044	First Convicted RACCON FRED	$0.0008041 ₿0.0000000090	-0.68	$804.05K ₿9.06	$0.0008105 ₿0.0000000090	$0.0008031 ₿0.0000000089	$275.12K ₿3.09	$804.05K ₿9.06	$804.05K ₿9.06
4045	SERO SERO	$0.001797 ₿0.000000020	-0.07	$803.17K ₿9.15	$0.00188 ₿0.000000021	$0.001769 ₿0.000000019	$30.04K ₿0.33	$1.17M ₿13.3	$803.17K ₿9.15
4051	Tokenomy TEN	$0.006914 ₿0.000000077	-2.52	$798.55K ₿9	$0.007183 ₿0.000000080	$0.006914 ₿0.000000077	$525.47 ₿0.01	$1.38M ₿15.58	$798.55K ₿9
4053	Metaverse Index MVI	$8.02 ₿0.000090	-1.51	$797.92K ₿8.98	$8.15 ₿0.000090	$8 ₿0.000089	$194.39 ₿0	$797.92K ₿8.98	$797.92K ₿8.98
4056	DeFi DEFI	$0.0004244 ₿0.0000000047	-2.43	$797.34K ₿8.98	$0.0004356 ₿0.0000000048	$0.0004238 ₿0.0000000047	$217.17K ₿2.42	$797.34K ₿8.98	$797.34K ₿8.98
4061	Shade Protocol SHD	$0.1534 ₿0.0000017	-1.98	$792.77K ₿8.87	$0.1594 ₿0.0000017	$0.1504 ₿0.0000016	$268.72K ₿3	$1.53M ₿17.1	$792.77K ₿8.87
4063	Spheroid Universe SPH	$0.0002995 ₿0.0000000033	4.92	$791.02K ₿8.88	$0.0002995 ₿0.0000000033	$0.0002698 ₿0.0000000030	$14.34 ₿0	$791.02K ₿8.88	$791.02K ₿8.88
4073	Kenshi KNS	$0.0009145 ₿0.000000010	-0.46	$786.29K ₿8.85	$0.0009189 ₿0.000000010	$0.0009135 ₿0.000000010	$182.91 ₿0	$914.3K ₿10.29	$786.29K ₿8.85
4083	LooksRare LOOKS	$0.0007885 ₿0.0000000088	-1.74	$782.84K ₿8.83	$0.0008248 ₿0.0000000092	$0.0007753 ₿0.0000000086	$188.95K ₿2.13	$782.84K ₿8.83	$782.84K ₿8.83
4084	MultiVAC MTV	$0.0002261 ₿0.0000000025	-1.41	$781.73K ₿8.8	$0.0002298 ₿0.0000000025	$0.0002249 ₿0.0000000025	$155.66K ₿1.73	$2.26M ₿25.45	$781.73K ₿8.8
4085	Savings USX SUSX	$1.03 ₿0.000011	0.02	$781.62K ₿8.79	$1.03 ₿0.000011	$1.03 ₿0.000011	$8.65 ₿0	$781.62K ₿8.79	$781.62K ₿8.79
4087	Switcheo SWTH	$0.0004536 ₿0.0000000051	0.77	$780.63K ₿8.79	$0.0004572 ₿0.0000000051	$0.0004502 ₿0.0000000050	$16.53 ₿0	$979.95K ₿11.03	$780.63K ₿8.79
4102	Chasm CAI	$0.007681 ₿0.000000086	-0.74	$770.23K ₿8.65	$0.007775 ₿0.000000087	$0.006675 ₿0.000000074	$58.36K ₿0.66	$7.7M ₿86.52	$770.23K ₿8.65
4106	Port3 Network PORT3	$0.001105 ₿0.000000012	2.12	$767.14K ₿8.64	$0.00122 ₿0.000000013	$0.001043 ₿0.000000011	$1.3M ₿12.56	$1.11M ₿12.47	$767.14K ₿8.64
4107	GoGoPool GGP	$0.1082 ₿0.0000012	-0.83	$766.76K ₿8.62	$0.1095 ₿0.0000012	$0.1078 ₿0.0000012	$342.57 ₿0	$2.09M ₿23.51	$766.76K ₿8.62
4111	Solama SOLAMA	$0.001134 ₿0.000000012	-1.93	$766.78K ₿8.62	$0.001159 ₿0.000000012	$0.001125 ₿0.000000012	$156.56K ₿1.77	$766.78K ₿8.62	$766.78K ₿8.62
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}