Страница результатов 19 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3512)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3846	Smoking Chicken Fish SCF	$0.0009414 ₿0.000000010	-1.47	$936.22K ₿10.72	$0.000962 ₿0.000000010	$0.0009275 ₿0.000000010	$126.08K ₿1.42	$936.22K ₿10.72	$936.22K ₿10.72
3848	Roco Finance ROCO	$0.01001 ₿0.00000011	-0.87	$935.99K ₿10.5	$0.01024 ₿0.00000011	$0.00992 ₿0.00000011	$22.24 ₿0	$996.57K ₿11.18	$935.99K ₿10.5
3849	Manifold Finance FOLD	$0.4717 ₿0.0000052	0.24	$935.45K ₿10.47	$0.4717 ₿0.0000052	$0.4693 ₿0.0000052	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3850	Elastic Finance Token EEFI	$16.05 ₿0.00018	-0.42	$935.42K ₿10.53	$16.49 ₿0.00018	$16.05 ₿0.00017	$105.46 ₿0	$935.42K ₿10.53	$935.42K ₿10.53
3851	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3853	ISLAND Token ISLAND	$0.00681 ₿0.000000076	-0.40	$929.97K ₿10.45	$0.00684 ₿0.000000076	$0.006749 ₿0.000000075	$150.83K ₿1.7	$6.3M ₿70.81	$929.97K ₿10.45
3855	Altered State Machine ASTO	$0.003207 ₿0.000000036	0.06	$928.4K ₿10.45	$0.003235 ₿0.000000036	$0.003186 ₿0.000000035	$65.48 ₿0	$5.94M ₿66.88	$928.4K ₿10.45
3856	Creo Engine CREO	$0.001546 ₿0.000000017	-0.23	$927.73K ₿10.44	$0.00156 ₿0.000000017	$0.001498 ₿0.000000016	$430.09K ₿4.84	$1.22M ₿13.72	$927.73K ₿10.44
3860	ORA Coin ORA	$0.01641 ₿0.00000018	9.63	$924.7K ₿10.41	$0.01641 ₿0.00000018	$0.01417 ₿0.00000015	$276.97 ₿0	$5.47M ₿61.6	$924.7K ₿10.41
3861	Stargaze STARS	$0.0003216 ₿0.0000000036	1.68	$923.54K ₿10.39	$0.0003228 ₿0.0000000036	$0.0003163 ₿0.0000000035	$6.11K ₿0.07	$960.88K ₿10.81	$923.54K ₿10.39
3866	POOH POOH	$0.000000002186 ₿0.000000000000024	-1.31	$919.56K ₿10.23	$0.000000002236 ₿0.000000000000025	$0.000000002159 ₿0.000000000000024	$57.6K ₿0.65	$919.56K ₿10.23	$919.56K ₿10.23
3868	NPC On Solana NPCS	$0.0009209 ₿0.000000010	0.37	$917.65K ₿10.32	$0.0009275 ₿0.000000010	$0.0008807 ₿0.0000000098	$12.86K ₿0.14	$917.65K ₿10.32	$917.65K ₿10.32
3870	"　" "　"	$0.001457 ₿0.000000016	4.66	$917.36K ₿10.23	$0.001473 ₿0.000000016	$0.001356 ₿0.000000015	$7.48K ₿0.08	$917.36K ₿10.23	$917.36K ₿10.23
3871	GenomesDAO GENOME GENOME	$0.0009168 ₿0.000000010	-2.39	$917.05K ₿10.3	$0.0009434 ₿0.000000010	$0.0009141 ₿0.000000010	$314.91 ₿0	$917.05K ₿10.3	$917.05K ₿10.3
3872	Nostra NSTR	$0.009166 ₿0.00000010	-0.33	$916.61K ₿10.31	$0.00932 ₿0.00000010	$0.009165 ₿0.00000010	$974.19 ₿0.01	$916.61K ₿10.31	$916.61K ₿10.31
3873	Eesee ESE	$0.001419 ₿0.000000015	-7.55	$915.84K ₿10.28	$0.001538 ₿0.000000017	$0.001391 ₿0.000000015	$247.22K ₿2.21	$994.14K ₿11.16	$915.84K ₿10.28
3875	Jeo Boden BODEN	$0.001325 ₿0.000000014	-1.57	$915.18K ₿10.21	$0.001356 ₿0.000000015	$0.001304 ₿0.000000014	$3.12K ₿0.03	$915.18K ₿10.21	$915.18K ₿10.21
3876	Honk HONK	$0.0009278 ₿0.000000010	-0.16	$914.34K ₿10.23	$0.0009344 ₿0.000000010	$0.0009141 ₿0.000000010	$156.68 ₿0	$923.62K ₿10.33	$914.34K ₿10.23
3879	OSMI OSMI	$0.003771 ₿0.000000042	-0.59	$911.71K ₿10.23	$0.003804 ₿0.000000042	$0.00375 ₿0.000000041	$998.47 ₿0.01	$981.05K ₿11.01	$911.71K ₿10.23
3881	My DeFi Pet DPET	$0.0181 ₿0.00000020	0.37	$909.19K ₿10.23	$0.01813 ₿0.00000020	$0.01647 ₿0.00000018	$12.73K ₿0.14	$1.81M ₿20.37	$909.19K ₿10.23
3888	Sallar ALL	$0.0003486 ₿0.0000000039	-5.96	$906.39K ₿10.17	$0.000401 ₿0.0000000044	$0.0003385 ₿0.0000000037	$7.34K ₿0.13	$906.39K ₿10.17	$906.39K ₿10.17
3890	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3891	Optimus AI OPTI	$0.009034 ₿0.00000010	-0.80	$903.42K ₿10.17	$0.009365 ₿0.00000010	$0.008895 ₿0.000000099	$68.16K ₿0.77	$903.42K ₿10.17	$903.42K ₿10.17
3892	GameGPT DUEL	$0.000108 ₿0.0000000012	1.09	$902.65K ₿10.15	$0.000108 ₿0.0000000012	$0.0001036 ₿0.0000000011	$98.1K ₿1.11	$1.08M ₿12.15	$902.65K ₿10.15
3894	Kizuna KIZUNA	$0.000000000938 ₿0.000000000000010	-10.68	$901.03K ₿10.12	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$47.52K ₿0.53	$901.03K ₿10.12	$901.03K ₿10.12
3896	Wrapped eHMND (eHMND) WEHMND	$0.004988 ₿0.000000056	-2.82	$898.87K ₿10.11	$0.005134 ₿0.000000057	$0.004985 ₿0.000000055	$1.43K ₿0.02	$2M ₿22.45	$898.87K ₿10.11
3901	BasedAI BASEDAI	$0.02511 ₿0.00000025	-24.41	$895.95K ₿8.97	$0.03641 ₿0.00000040	$0.02171 ₿0.00000024	$49.23K ₿0.58	$895.95K ₿8.97	$895.95K ₿8.97
3904	Optim Finance O	$0.05095 ₿0.00000053	0	$895.16K ₿9.42	$0	$0	$2.13K ₿0.02	$1.27M ₿13.4	$895.16K ₿9.42
3906	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3909	Sekuya Multiverse SKYA	$0.001762 ₿0.000000019	-2.60	$891.63K ₿10.03	$0.001853 ₿0.000000020	$0.001711 ₿0.000000019	$126.97K ₿1.43	$1.77M ₿19.88	$891.63K ₿10.03
3916	Simmi Token SIMMI	$0.00000884 ₿0.000000000099	-0.49	$883.66K ₿9.97	$0.000008899 ₿0.000000000099	$0.00000883 ₿0.000000000098	$124.31K ₿1.4	$883.66K ₿9.97	$883.66K ₿9.97
3917	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.4K ₿9.28	$883.53K ₿9.29
3922	TITAN TITAN	$0.03324 ₿0.00000037	-1.29	$877.56K ₿9.87	$0.03367 ₿0.00000037	$0.03324 ₿0.00000037	$84.23 ₿0	$1.33M ₿14.96	$877.56K ₿9.87
3923	Timeless LIT	$0.001971 ₿0.000000022	-0.32	$876.08K ₿9.84	$0.001982 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.46	$876.08K ₿9.84
3924	DeFiChain DFI	$0.0009605 ₿0.000000010	-92.49	$876.03K ₿9.86	$0.0171 ₿0.00000019	$0.0009564 ₿0.000000010	$1.09K ₿0.01	$1.15M ₿12.97	$876.03K ₿9.86
3928	SingularityDAO SDAO	$0.009659 ₿0.00000010	-18.57	$874.33K ₿9.83	$0.01197 ₿0.00000013	$0.009153 ₿0.00000010	$150.2 ₿0	$966.1K ₿10.86	$874.33K ₿9.83
3930	MongCoin MONG	$0.000000001263 ₿0.000000000000014	1.09	$872.25K ₿9.82	$0.000000001265 ₿0.000000000000014	$0.00000000124 ₿0.000000000000013	$71.21K ₿0.8	$872.25K ₿9.82	$872.25K ₿9.82
3931	BarnBridge BOND	$0.0891 ₿0.00000099	0.91	$871.81K ₿9.79	$0.09001 ₿0.0000010	$0.08783 ₿0.00000097	$219.11K ₿2.47	$891.27K ₿10.01	$871.81K ₿9.79
3933	Dtravel TRVL	$0.001916 ₿0.000000021	14.85	$870.92K ₿9.79	$0.002001 ₿0.000000022	$0.001638 ₿0.000000018	$228.52K ₿2.56	$1.91M ₿21.53	$870.92K ₿9.79
3941	Factor FACT	$0.7627 ₿0.0000086	-1.95	$867.59K ₿9.79	$0.7816 ₿0.0000087	$0.756 ₿0.0000084	$13.9K ₿0.17	$867.59K ₿9.79	$867.59K ₿9.79
3942	WeSendit WSI	$0.001043 ₿0.000000011	-2.09	$867.33K ₿9.75	$0.001065 ₿0.000000011	$0.001043 ₿0.000000011	$12.7K ₿0.14	$1.56M ₿17.49	$867.33K ₿9.75
3943	Moon Tropica CAH	$0.309 ₿0.0000035	14.92	$867.2K ₿9.89	$0.3168 ₿0.0000035	$0.2622 ₿0.0000029	$6.35K ₿0.07	$10.82M ₿123.4	$867.2K ₿9.89
3944	Billy BILLY	$0.0008767 ₿0.0000000098	-0.49	$866.33K ₿9.71	$0.0009186 ₿0.000000010	$0.0008741 ₿0.0000000097	$119.65K ₿1.35	$866.33K ₿9.71	$866.33K ₿9.71
3945	ChompCoin CHOMP	$0.009234 ₿0.00000010	-1.02	$865.46K ₿9.72	$0.009528 ₿0.00000010	$0.009215 ₿0.00000010	$240.76 ₿0	$865.46K ₿9.72	$865.46K ₿9.72
3949	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$89,559 ₿1.0032	-0.01*	$864.03K ₿9.68	$89,561 ₿1.0051	$89,551 ₿1.0026	$8.43 ₿0	$864.03K ₿9.68	$864.03K ₿9.68
3951	Cyberdoge CDOGE	$0.0008673 ₿0.0000000096	-3.22	$863.25K ₿9.66	$0.0009005 ₿0.000000010	$0.0008582 ₿0.0000000096	$720.36 ₿0.01	$863.25K ₿9.66	$863.25K ₿9.66
3952	Andy ANDY	$0.0008617 ₿0.0000000096	-4.29	$861.93K ₿9.68	$0.0009022 ₿0.000000010	$0.0008587 ₿0.0000000096	$1.65K ₿0.02	$861.93K ₿9.68	$861.93K ₿9.68
3955	Dither DITH	$0.008615 ₿0.000000096	-1.83	$861.52K ₿9.7	$0.008846 ₿0.000000099	$0.008614 ₿0.000000096	$1.71K ₿0.02	$861.52K ₿9.7	$861.52K ₿9.7
3958	VitaRNA VITARNA	$0.3618 ₿0.0000040	2.09	$858.12K ₿9.65	$0.3638 ₿0.0000040	$0.354 ₿0.0000039	$217.05 ₿0	$1.81M ₿20.35	$858.12K ₿9.65
3959	OPCAT OPCAT	$0.04079 ₿0.00000045	33.71	$856.67K ₿9.64	$0.04079 ₿0.00000045	$0.02995 ₿0.00000033	$3.25K ₿0.04	$856.67K ₿9.64	$856.67K ₿9.64
3960	zkLink ZKL	$0.001831 ₿0.000000020	0.71	$854.28K ₿9.66	$0.00184 ₿0.000000020	$0.001778 ₿0.000000019	$275.47K ₿3.08	$1.83M ₿20.71	$854.28K ₿9.66
3961	Giko Cat GIKO	$0.08557 ₿0.00000095	6.09	$853.43K ₿9.53	$0.08548 ₿0.00000095	$0.07919 ₿0.00000088	$8.86K ₿0.1	$853.43K ₿9.53	$853.43K ₿9.53
3964	Karura KAR	$0.00732 ₿0.000000082	0.72	$853.01K ₿9.64	$0.007373 ₿0.000000082	$0.007247 ₿0.000000080	$70.19K ₿0.79	$1.17M ₿13.23	$853.01K ₿9.64
3966	Luffy Inu LUFFY	$0.00001652 ₿0.00000000018	-1.25	$852.53K ₿9.58	$0.00001675 ₿0.00000000018	$0.00001648 ₿0.00000000018	$332.16 ₿0	$892.27K ₿10.02	$852.53K ₿9.58
3968	Asymmetry Finance ASF	$0.06427 ₿0.00000073	-12.76	$851.65K ₿9.61	$0.07424 ₿0.00000083	$0.06427 ₿0.00000072	$45.83K ₿0.52	$3.28M ₿36.99	$851.65K ₿9.61
3975	Fold FLD	$0.0006566 ₿0.0000000074	1.30	$846.07K ₿9.54	$0.0006633 ₿0.0000000074	$0.0006465 ₿0.0000000072	$3.23K ₿0.04	$1.74M ₿19.64	$846.07K ₿9.54
3976	RMRK RMRK	$0.09613 ₿0.0000010	-0.60	$842.7K ₿9.46	$0.1001 ₿0.0000011	$0.09596 ₿0.0000010	$3.18K ₿0.04	$961.64K ₿10.8	$842.7K ₿9.46
3984	Arcas ARCAS	$0.01207 ₿0.00000013	48.69	$838.31K ₿9.43	$0.01217 ₿0.00000013	$0.007919 ₿0.000000088	$120.72 ₿0	$1.2M ₿13.51	$838.31K ₿9.43
3985	Carbon Browser CSIX	$0.0009236 ₿0.000000010	0.33	$837.69K ₿9.5	$0.0009496 ₿0.000000010	$0.0009026 ₿0.000000010	$93.8K ₿6.52	$837.69K ₿9.5	$837.69K ₿9.5
3986	ASX Capital ASX	$0.1132 ₿0.0000012	-0.09	$836.52K ₿9.36	$0.1141 ₿0.0000012	$0.1114 ₿0.0000012	$4.72K ₿0.05	$1.13M ₿12.68	$836.52K ₿9.36
3987	CryoDAO CRYO	$0.3155 ₿0.0000035	1.73	$836.23K ₿9.39	$0.3218 ₿0.0000035	$0.3101 ₿0.0000034	$3.17K ₿0.04	$1.4M ₿15.68	$836.23K ₿9.39
3988	MarsDAO MDAO	$0.01065 ₿0.00000011	-0.38	$836.03K ₿9.41	$0.01071 ₿0.00000012	$0.01059 ₿0.00000011	$21.51K ₿0.24	$1.02M ₿11.5	$836.03K ₿9.41
3990	ScPrime SCP	$0.01482 ₿0.00000016	-0.78	$835.69K ₿9.47	$0.01499 ₿0.00000016	$0.01482 ₿0.00000016	$2.68K ₿0.03	$835.69K ₿9.47	$835.69K ₿9.47
3991	Hemule HEMULE	$0.0008526 ₿0.0000000095	-0.53	$835.57K ₿9.39	$0.0008582 ₿0.0000000096	$0.00085 ₿0.0000000095	$85.26 ₿0	$835.57K ₿9.39	$835.57K ₿9.39
3993	GHOST by McAfee GHOST	$0.0291 ₿0.00000032	-0.07	$832.82K ₿9.37	$0.0302 ₿0.00000033	$0.02869 ₿0.00000032	$298.18 ₿0	$832.82K ₿9.37	$832.82K ₿9.37
3996	Aura Network AURA	$0.001988 ₿0.000000022	-5.15	$830.4K ₿9.32	$0.002156 ₿0.000000024	$0.001988 ₿0.000000022	$15.06K ₿0.17	$2M ₿22.46	$830.4K ₿9.32
3997	Mirror Protocol MIR	$0.00531 ₿0.000000059	-0.21	$828.81K ₿9.31	$0.005324 ₿0.000000059	$0.00518 ₿0.000000058	$726.21 ₿0.01	$1.97M ₿22.1	$828.81K ₿9.31
4001	Masa MASA	$0.001477 ₿0.000000016	2.81	$825.69K ₿9.35	$0.001724 ₿0.000000019	$0.001426 ₿0.000000015	$147.45K ₿1.58	$2.32M ₿26.29	$825.69K ₿9.35
4002	MetaCene MAK	$0.001549 ₿0.000000017	-0.30	$825.64K ₿9.31	$0.001555 ₿0.000000017	$0.001542 ₿0.000000017	$19.25K ₿0.22	$1.55M ₿17.45	$825.64K ₿9.31
4004	EternalAI EAI	$0.002978 ₿0.000000033	-1.88	$824.43K ₿9.3	$0.003726 ₿0.000000041	$0.002967 ₿0.000000033	$46.35K ₿0.53	$2.98M ₿33.59	$824.43K ₿9.3
4006	ARC ARC	$0.0008 ₿0.0000000090	-0.35	$824.12K ₿9.28	$0.0008297 ₿0.0000000092	$0.0007983 ₿0.0000000089	$107.21K ₿1.21	$824.12K ₿9.28	$824.12K ₿9.28
4007	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
4013	Banano BAN	$0.0005079 ₿0.0000000056	0.13	$819.88K ₿9.21	$0.0005091 ₿0.0000000057	$0.0005032 ₿0.0000000056	$43.69 ₿0	$974.63K ₿10.94	$819.88K ₿9.21
4017	Bad Idea AI BAD	$0.000000001196 ₿0.000000000000013	-8.59	$818.82K ₿9.2	$0.000000001316 ₿0.000000000000014	$0.000000001176 ₿0.000000000000013	$164.66K ₿1.85	$991.79K ₿11.14	$818.82K ₿9.2
4021	AgriDex AGRI	$0.003885 ₿0.000000043	1.65	$815.91K ₿9.2	$0.004048 ₿0.000000045	$0.003815 ₿0.000000042	$14.25K ₿0.16	$3.88M ₿43.71	$815.91K ₿9.2
4022	Humanode HMND	$0.004527 ₿0.000000050	-11.65	$815.85K ₿9.21	$0.005201 ₿0.000000058	$0.004527 ₿0.000000051	$172.9K ₿1.95	$1.81M ₿20.45	$815.85K ₿9.21
4024	MAD MAD	$0.000000816 ₿0.0000000000091	-3.78	$815.53K ₿9.17	$0.0000008598 ₿0.0000000000096	$0.0000008127 ₿0.0000000000091	$31.54K ₿0.36	$815.53K ₿9.17	$815.53K ₿9.17
4028	AXOL AXOL	$0.0008145 ₿0.0000000091	-2.34	$814.53K ₿9.12	$0.0008369 ₿0.0000000093	$0.00081 ₿0.0000000090	$718.11 ₿0.01	$814.53K ₿9.12	$814.53K ₿9.12
4029	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4030	Butthole Coin BUTTHOLE	$0.0008142 ₿0.0000000091	-1.83	$814.39K ₿9.15	$0.0008366 ₿0.0000000093	$0.0007897 ₿0.0000000088	$591.92K ₿6.37	$814.39K ₿9.15	$814.39K ₿9.15
4034	Tokenomy TEN	$0.007033 ₿0.000000077	-0.84	$812.32K ₿8.99	$0.007183 ₿0.000000080	$0.006913 ₿0.000000077	$546.38 ₿0.01	$1.41M ₿15.57	$812.32K ₿8.99
4038	Libra Incentix LIXX	$0.000121 ₿0.0000000013	-1.71	$811.45K ₿9.16	$0.0001285 ₿0.0000000014	$0.0001001 ₿0.0000000011	$23.54K ₿0.27	$1.82M ₿20.5	$811.45K ₿9.16
4043	TRONPAD TRONPAD	$0.001057 ₿0.000000011	0.01*	$809.34K ₿9.11	$0.001066 ₿0.000000011	$0.001055 ₿0.000000011	$6.59 ₿0	$809.34K ₿9.11	$809.34K ₿9.11
4044	FRIC FRIC	$0.0008076 ₿0.0000000090	-4.75	$807.71K ₿9.06	$0.0008479 ₿0.0000000094	$0.0008033 ₿0.0000000089	$151.79K ₿1.7	$807.71K ₿9.06	$807.71K ₿9.06
4047	Shade Protocol SHD	$0.1549 ₿0.0000017	-0.60	$804.28K ₿9.08	$0.1594 ₿0.0000017	$0.1504 ₿0.0000016	$272.5K ₿3.06	$1.55M ₿17.5	$804.28K ₿9.08
4048	First Convicted RACCON FRED	$0.0008049 ₿0.0000000090	-0.49	$803.91K ₿9.05	$0.0008105 ₿0.0000000090	$0.0008031 ₿0.0000000089	$66.86K ₿3.1	$803.91K ₿9.05	$803.91K ₿9.05
4052	Metaverse Index MVI	$8.03 ₿0.000090	-1.34	$799.63K ₿8.98	$8.15 ₿0.000090	$8 ₿0.000089	$194.69 ₿0	$799.63K ₿8.98	$799.63K ₿8.98
4053	SERO SERO	$0.001814 ₿0.000000020	-1.13	$798.85K ₿8.97	$0.00188 ₿0.000000021	$0.001769 ₿0.000000019	$30.03K ₿0.34	$1.16M ₿13.04	$798.85K ₿8.97
4055	DeFi DEFI	$0.0004245 ₿0.0000000047	-2.15	$797.74K ₿8.98	$0.0004351 ₿0.0000000048	$0.0004238 ₿0.0000000047	$214.92K ₿2.42	$797.74K ₿8.98	$797.74K ₿8.98
4061	LooksRare LOOKS	$0.000786 ₿0.0000000089	-2.38	$792.08K ₿8.76	$0.0008248 ₿0.0000000092	$0.0007753 ₿0.0000000086	$186.91K ₿2.8	$792.08K ₿8.76	$792.08K ₿8.76
4062	Spheroid Universe SPH	$0.0002995 ₿0.0000000033	4.92	$791.02K ₿8.88	$0.0002995 ₿0.0000000033	$0.0002698 ₿0.0000000030	$14.34 ₿0	$791.02K ₿8.88	$791.02K ₿8.88
4068	Kenshi KNS	$0.0009158 ₿0.000000010	-0.32	$787.67K ₿8.85	$0.0009189 ₿0.000000010	$0.0009135 ₿0.000000010	$183.17 ₿0	$915.9K ₿10.29	$787.67K ₿8.85
4081	MultiVAC MTV	$0.0002262 ₿0.0000000025	-1.36	$782.63K ₿8.79	$0.0002298 ₿0.0000000025	$0.0002249 ₿0.0000000025	$160.3K ₿1.79	$2.26M ₿25.41	$782.63K ₿8.79
4082	Savings USX SUSX	$1.03 ₿0.000011	0.02	$781.69K ₿8.8	$1.03 ₿0.000011	$1.03 ₿0.000011	$8.65 ₿0	$781.69K ₿8.8	$781.69K ₿8.8
4083	Switcheo SWTH	$0.0004535 ₿0.0000000051	0.73	$781.46K ₿8.79	$0.0004572 ₿0.0000000051	$0.0004502 ₿0.0000000050	$16.52 ₿0	$980.99K ₿11.03	$781.46K ₿8.79
4099	GoGoPool GGP	$0.1084 ₿0.0000012	-0.87	$768.82K ₿8.65	$0.1094 ₿0.0000012	$0.1078 ₿0.0000012	$340.68 ₿0	$2.1M ₿23.6	$768.82K ₿8.65
4103	Port3 Network PORT3	$0.001106 ₿0.000000012	3.07	$766.5K ₿8.62	$0.00122 ₿0.000000013	$0.001043 ₿0.000000011	$1.35M ₿14.74	$1.11M ₿12.45	$766.5K ₿8.62
4105	Chasm CAI	$0.007676 ₿0.000000086	14.44	$765.3K ₿8.62	$0.007775 ₿0.000000087	$0.006675 ₿0.000000074	$57.89K ₿0.65	$7.65M ₿86.18	$765.3K ₿8.62
4110	Solama SOLAMA	$0.00113 ₿0.000000012	-2.01	$763.5K ₿8.59	$0.001159 ₿0.000000012	$0.001125 ₿0.000000012	$156.46K ₿1.76	$763.5K ₿8.59	$763.5K ₿8.59
4113	Grumpy Cat Coin GRUMPY	$0.00008351 ₿0.00000000093	-3.19	$762.93K ₿8.6	$0.00008631 ₿0.00000000096	$0.00008276 ₿0.00000000093	$937.24 ₿0.01	$762.93K ₿8.6	$762.93K ₿8.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}