Страница результатов 19 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3512)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3849	Manifold Finance FOLD	$0.4717 ₿0.0000052	0.35	$935.45K ₿10.47	$0.4717 ₿0.0000052	$0.4693 ₿0.0000052	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3850	Guacamole GUAC	$0.00000000951 ₿0.00000000000010	-5.40	$934.76K ₿10.55	$0.00000001009 ₿0.00000000000011	$0.000000009488 ₿0.00000000000010	$17.18K ₿0.2	$934.76K ₿10.55	$934.76K ₿10.55
3851	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3852	Roco Finance ROCO	$0.009987 ₿0.00000011	-2.19	$933.86K ₿10.53	$0.01024 ₿0.00000011	$0.00992 ₿0.00000011	$24.58 ₿0	$994.3K ₿11.21	$933.86K ₿10.53
3853	Elastic Finance Token EEFI	$16 ₿0.00018	-0.83	$933.15K ₿10.53	$16.49 ₿0.00018	$16 ₿0.00018	$40.06 ₿0	$933.15K ₿10.53	$933.15K ₿10.53
3854	Welshcorgicoin WELSH	$0.0000938 ₿0.0000000010	-7.03	$928.42K ₿10.47	$0.0001008 ₿0.0000000011	$0.00009283 ₿0.0000000010	$57.88K ₿0.65	$928.42K ₿10.47	$928.42K ₿10.47
3855	Altered State Machine ASTO	$0.003207 ₿0.000000036	0.06	$928.4K ₿10.45	$0.003235 ₿0.000000036	$0.003186 ₿0.000000035	$65.48 ₿0	$5.94M ₿66.88	$928.4K ₿10.45
3857	ISLAND Token ISLAND	$0.006791 ₿0.000000076	-0.63	$928.03K ₿10.47	$0.006834 ₿0.000000076	$0.006749 ₿0.000000075	$151.44K ₿1.71	$6.29M ₿70.95	$928.03K ₿10.47
3859	Creo Engine CREO	$0.001546 ₿0.000000017	-0.12	$927.62K ₿10.47	$0.00156 ₿0.000000017	$0.001498 ₿0.000000016	$432.46K ₿4.85	$1.22M ₿13.77	$927.62K ₿10.47
3860	BasedAI BASEDAI	$0.02495 ₿0.00000029	-23.75	$926.49K ₿10.45	$0.03272 ₿0.00000036	$0.02171 ₿0.00000024	$52.5K ₿0.59	$926.49K ₿10.45	$926.49K ₿10.45
3863	Stargaze STARS	$0.0003217 ₿0.0000000036	0.56	$923.45K ₿10.42	$0.0003228 ₿0.0000000036	$0.0003199 ₿0.0000000035	$6.03K ₿0.07	$960.76K ₿10.84	$923.45K ₿10.42
3866	NPC On Solana NPCS	$0.0009196 ₿0.000000010	2.36	$918.96K ₿10.37	$0.0009275 ₿0.000000010	$0.0008807 ₿0.0000000098	$13.43K ₿0.15	$918.96K ₿10.37	$918.96K ₿10.37
3871	Nostra NSTR	$0.009165 ₿0.00000010	-0.34	$916.61K ₿10.34	$0.00932 ₿0.00000010	$0.009165 ₿0.00000010	$974.18 ₿0.01	$916.61K ₿10.34	$916.61K ₿10.34
3873	Eesee ESE	$0.001401 ₿0.000000015	-8.41	$915.93K ₿10.34	$0.001532 ₿0.000000017	$0.001391 ₿0.000000015	$256.78K ₿2.9	$994.24K ₿11.22	$915.93K ₿10.34
3874	GenomesDAO GENOME GENOME	$0.0009137 ₿0.000000010	-2.76	$914.94K ₿10.33	$0.0009434 ₿0.000000010	$0.0009139 ₿0.000000010	$313.86 ₿0	$914.94K ₿10.33	$914.94K ₿10.33
3875	"　" "　"	$0.001452 ₿0.000000016	4.42	$914.22K ₿10.32	$0.001473 ₿0.000000016	$0.001356 ₿0.000000015	$7.41K ₿0.08	$914.22K ₿10.32	$914.22K ₿10.32
3878	POOH POOH	$0.00000000217 ₿0.000000000000024	-1.86	$912.81K ₿10.3	$0.000000002236 ₿0.000000000000025	$0.000000002156 ₿0.000000000000024	$57.36K ₿0.65	$912.81K ₿10.3	$912.81K ₿10.3
3885	OSMI OSMI	$0.003754 ₿0.000000042	-0.80	$907.51K ₿10.23	$0.003804 ₿0.000000042	$0.00375 ₿0.000000041	$998.52 ₿0.01	$976.63K ₿11.01	$907.51K ₿10.23
3886	ORA Coin ORA	$0.01609 ₿0.00000018	7.56	$907.46K ₿10.24	$0.01641 ₿0.00000018	$0.01417 ₿0.00000015	$432.35 ₿0	$5.37M ₿60.63	$907.46K ₿10.24
3887	Honk HONK	$0.00092 ₿0.000000010	-0.72	$906.51K ₿10.23	$0.0009344 ₿0.000000010	$0.0009141 ₿0.000000010	$162.16 ₿0	$915.7K ₿10.33	$906.51K ₿10.23
3888	Sallar ALL	$0.0003475 ₿0.0000000039	-13.34	$904.55K ₿10.21	$0.000401 ₿0.0000000044	$0.0003385 ₿0.0000000037	$6.33K ₿0.07	$904.55K ₿10.21	$904.55K ₿10.21
3890	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3892	GameGPT DUEL	$0.0001077 ₿0.0000000012	0.80	$902.73K ₿10.18	$0.000108 ₿0.0000000012	$0.0001036 ₿0.0000000011	$91.44K ₿1.03	$1.08M ₿12.19	$902.73K ₿10.18
3893	Optimus AI OPTI	$0.009034 ₿0.00000010	-0.88	$902.69K ₿10.18	$0.009365 ₿0.00000010	$0.008895 ₿0.000000099	$68.35K ₿0.77	$902.69K ₿10.18	$902.69K ₿10.18
3895	Jeo Boden BODEN	$0.001312 ₿0.000000014	-2.81	$902.45K ₿10.18	$0.001356 ₿0.000000015	$0.001304 ₿0.000000014	$3.9K ₿0.04	$902.45K ₿10.18	$902.45K ₿10.18
3896	Kizuna KIZUNA	$0.000000000935 ₿0.000000000000010	0.06	$898.77K ₿10.14	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$44.56K ₿0.5	$898.77K ₿10.14	$898.77K ₿10.14
3901	Optim Finance O	$0.05095 ₿0.00000053	0	$895.16K ₿9.42	$0	$0	$2.13K ₿0.02	$1.27M ₿13.4	$895.16K ₿9.42
3903	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3910	Sekuya Multiverse SKYA	$0.001753 ₿0.000000019	-3.46	$884.62K ₿9.98	$0.001853 ₿0.000000020	$0.001711 ₿0.000000019	$126.35K ₿1.43	$1.75M ₿19.78	$884.62K ₿9.98
3913	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.57K ₿9.28	$883.53K ₿9.29
3916	Simmi Token SIMMI	$0.00000882 ₿0.000000000099	-0.49	$882.36K ₿9.96	$0.000008899 ₿0.000000000099	$0.00000882 ₿0.000000000098	$124.81K ₿1.41	$882.36K ₿9.96	$882.36K ₿9.96
3917	My DeFi Pet DPET	$0.01753 ₿0.00000019	-2.79	$882.32K ₿9.96	$0.01813 ₿0.00000020	$0.01647 ₿0.00000018	$12.51K ₿0.14	$1.76M ₿19.82	$882.32K ₿9.96
3918	Dither DITH	$0.008825 ₿0.000000099	1.39	$881.8K ₿9.95	$0.008846 ₿0.000000099	$0.008613 ₿0.000000096	$2.04K ₿0.02	$881.8K ₿9.95	$881.8K ₿9.95
3922	TITAN TITAN	$0.03324 ₿0.00000037	-1.04	$877.56K ₿9.88	$0.03359 ₿0.00000037	$0.03324 ₿0.00000037	$84.23 ₿0	$1.33M ₿14.97	$877.56K ₿9.88
3925	Timeless LIT	$0.001971 ₿0.000000022	-0.32	$876.08K ₿9.85	$0.001982 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
3926	DeFiChain DFI	$0.0009644 ₿0.000000010	-94.35	$876.02K ₿9.88	$0.01708 ₿0.00000019	$0.0009564 ₿0.000000010	$1.15K ₿0.01	$1.15M ₿13	$876.02K ₿9.88
3930	SingularityDAO SDAO	$0.009646 ₿0.00000010	-18.42	$873.31K ₿9.85	$0.01187 ₿0.00000013	$0.009153 ₿0.00000010	$150.04 ₿0	$964.97K ₿10.89	$873.31K ₿9.85
3933	MongCoin MONG	$0.000000001263 ₿0.000000000000014	0.58	$871.72K ₿9.83	$0.000000001265 ₿0.000000000000014	$0.00000000124 ₿0.000000000000013	$70.8K ₿0.8	$871.72K ₿9.83	$871.72K ₿9.83
3935	Dtravel TRVL	$0.001904 ₿0.000000021	14.24	$868.6K ₿9.8	$0.002001 ₿0.000000022	$0.001638 ₿0.000000018	$208.06K ₿2.35	$1.91M ₿21.55	$868.6K ₿9.8
3936	OPCAT OPCAT	$0.04135 ₿0.00000046	35.56	$868.57K ₿9.79	$0.04136 ₿0.00000046	$0.02995 ₿0.00000033	$3.31K ₿0.04	$868.57K ₿9.79	$868.57K ₿9.79
3937	Factor FACT	$0.7635 ₿0.0000086	-1.83	$868.49K ₿9.8	$0.7816 ₿0.0000087	$0.756 ₿0.0000084	$15K ₿0.17	$868.49K ₿9.8	$868.49K ₿9.8
3940	Wrapped eHMND (eHMND) WEHMND	$0.004814 ₿0.000000054	-6.21	$867.55K ₿9.78	$0.005134 ₿0.000000057	$0.004813 ₿0.000000054	$3.01K ₿0.03	$1.93M ₿21.72	$867.55K ₿9.78
3942	WeSendit WSI	$0.001045 ₿0.000000011	-1.72	$867.25K ₿9.78	$0.001065 ₿0.000000011	$0.001043 ₿0.000000011	$12.83K ₿0.14	$1.56M ₿17.54	$867.25K ₿9.78
3947	Cyberdoge CDOGE	$0.0008643 ₿0.0000000097	-3.28	$864.25K ₿9.75	$0.0009005 ₿0.000000010	$0.0008582 ₿0.0000000096	$717.87 ₿0.01	$864.25K ₿9.75	$864.25K ₿9.75
3950	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$89,559 ₿1.0032	-0.01*	$864.03K ₿9.68	$89,561 ₿1.0051	$89,551 ₿1.0026	$8.43 ₿0	$864.03K ₿9.68	$864.03K ₿9.68
3951	BarnBridge BOND	$0.08833 ₿0.00000099	0.38	$863.7K ₿9.74	$0.09001 ₿0.0000010	$0.08783 ₿0.00000098	$220.06K ₿2.4	$882.98K ₿9.96	$863.7K ₿9.74
3953	ChompCoin CHOMP	$0.009203 ₿0.00000010	-1.37	$863.28K ₿9.74	$0.009528 ₿0.00000010	$0.009203 ₿0.00000010	$239.96 ₿0	$863.28K ₿9.74	$863.28K ₿9.74
3954	Billy BILLY	$0.0008803 ₿0.0000000099	0.60	$863.17K ₿9.74	$0.0009186 ₿0.000000010	$0.0008715 ₿0.0000000097	$120.4K ₿1.37	$863.17K ₿9.74	$863.17K ₿9.74
3960	VitaRNA VITARNA	$0.3612 ₿0.0000040	1.88	$857.08K ₿9.67	$0.3638 ₿0.0000040	$0.354 ₿0.0000039	$216.71 ₿0	$1.81M ₿20.4	$857.08K ₿9.67
3961	Karura KAR	$0.007317 ₿0.000000082	0.84	$853.83K ₿9.63	$0.007373 ₿0.000000082	$0.007247 ₿0.000000080	$71.21K ₿0.8	$1.17M ₿13.21	$853.83K ₿9.63
3964	zkLink ZKL	$0.001827 ₿0.000000020	0.05	$852.28K ₿9.62	$0.00184 ₿0.000000020	$0.001778 ₿0.000000019	$287.55K ₿3.26	$1.83M ₿20.62	$852.28K ₿9.62
3969	Luffy Inu LUFFY	$0.00001646 ₿0.00000000018	-1.57	$850.76K ₿9.6	$0.00001673 ₿0.00000000018	$0.00001648 ₿0.00000000018	$331.06 ₿0	$890.42K ₿10.05	$850.76K ₿9.6
3970	Asymmetry Finance ASF	$0.06416 ₿0.00000072	-12.86	$850.22K ₿9.6	$0.07424 ₿0.00000083	$0.06415 ₿0.00000072	$45.97K ₿0.52	$3.27M ₿36.94	$850.22K ₿9.6
3971	Aura Network AURA	$0.001997 ₿0.000000022	-4.73	$849.15K ₿9.58	$0.002156 ₿0.000000024	$0.001988 ₿0.000000022	$15.2K ₿0.17	$2.05M ₿23.1	$849.15K ₿9.58
3972	Carbon Browser CSIX	$0.0009319 ₿0.000000010	0.97	$848.11K ₿9.57	$0.0009496 ₿0.000000010	$0.0009099 ₿0.000000010	$626.14K ₿7.01	$848.11K ₿9.57	$848.11K ₿9.57
3974	Fold FLD	$0.0006565 ₿0.0000000074	-0.50	$846.94K ₿9.55	$0.0006633 ₿0.0000000074	$0.0006514 ₿0.0000000073	$1.52K ₿0.02	$1.74M ₿19.66	$846.94K ₿9.55
3976	Giko Cat GIKO	$0.0846 ₿0.00000095	4.46	$845.96K ₿9.55	$0.08554 ₿0.00000096	$0.07919 ₿0.00000088	$9.01K ₿0.1	$845.96K ₿9.55	$845.96K ₿9.55
3981	RMRK RMRK	$0.09576 ₿0.0000010	-0.91	$840.66K ₿9.48	$0.1001 ₿0.0000011	$0.09583 ₿0.0000010	$3.17K ₿0.04	$959.31K ₿10.82	$840.66K ₿9.48
3984	CryoDAO CRYO	$0.3163 ₿0.0000035	1.47	$839.47K ₿9.47	$0.3218 ₿0.0000035	$0.3112 ₿0.0000034	$4.2K ₿0.05	$1.4M ₿15.81	$839.47K ₿9.47
3986	Arcas ARCAS	$0.01207 ₿0.00000013	48.73	$838.31K ₿9.43	$0.01217 ₿0.00000013	$0.007919 ₿0.000000088	$120.72 ₿0	$1.2M ₿13.51	$838.31K ₿9.43
3989	MarsDAO MDAO	$0.01063 ₿0.00000012	-0.25	$836.53K ₿9.44	$0.01069 ₿0.00000012	$0.01059 ₿0.00000011	$21.23K ₿0.24	$1.02M ₿11.53	$836.53K ₿9.44
3990	Humanode HMND	$0.004644 ₿0.000000052	-10.38	$836.06K ₿9.43	$0.005201 ₿0.000000058	$0.004525 ₿0.000000050	$174.75K ₿2	$1.86M ₿20.94	$836.06K ₿9.43
3993	Hemule HEMULE	$0.0008497 ₿0.0000000095	-0.86	$834.08K ₿9.41	$0.0008579 ₿0.0000000096	$0.0008499 ₿0.0000000095	$84.98 ₿0	$834.08K ₿9.41	$834.08K ₿9.41
3994	GHOST by McAfee GHOST	$0.02901 ₿0.00000032	-0.38	$834.04K ₿9.41	$0.0302 ₿0.00000033	$0.02869 ₿0.00000032	$300.84 ₿0	$834.04K ₿9.41	$834.04K ₿9.41
3997	Mirror Protocol MIR	$0.00533 ₿0.000000060	1.73	$832.22K ₿9.39	$0.005334 ₿0.000000060	$0.00518 ₿0.000000058	$724.47 ₿0.01	$1.98M ₿22.3	$832.22K ₿9.39
3998	ASX Capital ASX	$0.1126 ₿0.0000012	-0.89	$830.71K ₿9.38	$0.1141 ₿0.0000012	$0.1114 ₿0.0000012	$5.02K ₿0.06	$1.12M ₿12.7	$830.71K ₿9.38
4003	MetaCene MAK	$0.00155 ₿0.000000017	-0.27	$827.72K ₿9.34	$0.001555 ₿0.000000017	$0.001542 ₿0.000000017	$19.27K ₿0.22	$1.55M ₿17.5	$827.72K ₿9.34
4004	Masa MASA	$0.00148 ₿0.000000016	3.28	$825.29K ₿9.31	$0.001724 ₿0.000000019	$0.001426 ₿0.000000015	$143.32K ₿1.62	$2.32M ₿26.2	$825.29K ₿9.31
4006	ScPrime SCP	$0.01459 ₿0.00000016	-2.28	$823.06K ₿9.28	$0.01499 ₿0.00000016	$0.01459 ₿0.00000016	$2.71K ₿0.03	$823.06K ₿9.28	$823.06K ₿9.28
4007	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
4011	EternalAI EAI	$0.002964 ₿0.000000033	-2.47	$820.68K ₿9.26	$0.003726 ₿0.000000041	$0.002964 ₿0.000000033	$46.15K ₿0.52	$2.96M ₿33.46	$820.68K ₿9.26
4014	Banano BAN	$0.0005073 ₿0.0000000057	0.03	$819.01K ₿9.24	$0.0005091 ₿0.0000000057	$0.0005032 ₿0.0000000056	$44.03 ₿0	$973.6K ₿10.98	$819.01K ₿9.24
4020	Bad Idea AI BAD	$0.00000000119 ₿0.000000000000013	-8.06	$815.68K ₿9.2	$0.000000001296 ₿0.000000000000014	$0.000000001176 ₿0.000000000000013	$165.16K ₿1.86	$987.98K ₿11.15	$815.68K ₿9.2
4023	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4024	AgriDex AGRI	$0.003869 ₿0.000000043	0.89	$814.16K ₿9.19	$0.004048 ₿0.000000045	$0.00382 ₿0.000000042	$14.12K ₿0.16	$3.87M ₿43.67	$814.16K ₿9.19
4029	Tokenomy TEN	$0.007033 ₿0.000000079	-0.70	$812.32K ₿9.15	$0.007183 ₿0.000000080	$0.006912 ₿0.000000077	$544.42 ₿0.01	$1.41M ₿15.84	$812.32K ₿9.15
4030	ARC ARC	$0.0007857 ₿0.0000000088	-2.70	$812.18K ₿9.16	$0.0008297 ₿0.0000000092	$0.0007857 ₿0.0000000088	$107.82K ₿1.22	$812.18K ₿9.16	$812.18K ₿9.16
4033	AXOL AXOL	$0.0008114 ₿0.0000000091	-2.53	$811.49K ₿9.16	$0.0008369 ₿0.0000000093	$0.0007984 ₿0.0000000089	$899.68 ₿0.01	$811.49K ₿9.16	$811.49K ₿9.16
4034	Butthole Coin BUTTHOLE	$0.0008109 ₿0.0000000091	-1.56	$810.65K ₿9.14	$0.0008366 ₿0.0000000093	$0.0007897 ₿0.0000000088	$596.05K ₿6.73	$810.65K ₿9.14	$810.65K ₿9.14
4035	Moon Tropica CAH	$0.2885 ₿0.0000032	4.61	$810.04K ₿9.14	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$7.47K ₿0.08	$10.11M ₿113.97	$810.04K ₿9.14
4037	TRONPAD TRONPAD	$0.001054 ₿0.000000011	-0.29	$808.37K ₿9.1	$0.001066 ₿0.000000011	$0.001053 ₿0.000000011	$6.68 ₿0	$808.37K ₿9.1	$808.37K ₿9.1
4045	Andy ANDY	$0.0007889 ₿0.0000000089	-12.41	$804.51K ₿9.08	$0.0009022 ₿0.000000010	$0.0007903 ₿0.0000000089	$4.94K ₿0.06	$804.51K ₿9.08	$804.51K ₿9.08
4047	First Convicted RACCON FRED	$0.0008041 ₿0.0000000090	-0.79	$804.18K ₿9.08	$0.0008105 ₿0.0000000090	$0.0008031 ₿0.0000000089	$273.85K ₿3.09	$804.18K ₿9.08	$804.18K ₿9.08
4050	MAD MAD	$0.0000008012 ₿0.0000000000090	-4.98	$801.3K ₿9.04	$0.0000008598 ₿0.0000000000096	$0.0000008006 ₿0.0000000000090	$32.01K ₿0.36	$801.3K ₿9.04	$801.3K ₿9.04
4051	SERO SERO	$0.001812 ₿0.000000020	0.74	$801.27K ₿9.04	$0.00188 ₿0.000000021	$0.001769 ₿0.000000019	$30.03K ₿0.34	$1.17M ₿13.14	$801.27K ₿9.04
4054	Shade Protocol SHD	$0.1535 ₿0.0000017	-0.82	$799.43K ₿9.02	$0.1594 ₿0.0000017	$0.1504 ₿0.0000016	$268.11K ₿3.03	$1.54M ₿17.38	$799.43K ₿9.02
4055	Metaverse Index MVI	$8.01 ₿0.000090	-1.61	$798.05K ₿9	$8.14 ₿0.000090	$8 ₿0.000089	$194.09 ₿0	$798.05K ₿9	$798.05K ₿9
4057	Libra Incentix LIXX	$0.0001174 ₿0.0000000013	-7.26	$794.72K ₿8.96	$0.0001285 ₿0.0000000014	$0.0001001 ₿0.0000000011	$22.9K ₿0.26	$1.78M ₿20.07	$794.72K ₿8.96
4059	DeFi DEFI	$0.0004227 ₿0.0000000047	-2.51	$794.28K ₿8.96	$0.0004351 ₿0.0000000048	$0.0004228 ₿0.0000000047	$206.39K ₿2.33	$794.28K ₿8.96	$794.28K ₿8.96
4062	FRIC FRIC	$0.0007914 ₿0.0000000089	-6.03	$792.33K ₿8.94	$0.0008422 ₿0.0000000094	$0.0007917 ₿0.0000000089	$154.27K ₿1.74	$792.33K ₿8.94	$792.33K ₿8.94
4063	LooksRare LOOKS	$0.0007944 ₿0.0000000088	0.04	$791.07K ₿8.93	$0.0008248 ₿0.0000000092	$0.0007753 ₿0.0000000086	$249.82K ₿2.15	$791.07K ₿8.93	$791.07K ₿8.93
4064	Spheroid Universe SPH	$0.0002995 ₿0.0000000033	4.92	$791.02K ₿8.88	$0.0002995 ₿0.0000000033	$0.0002698 ₿0.0000000030	$14.34 ₿0	$791.02K ₿8.88	$791.02K ₿8.88
4071	Kenshi KNS	$0.0009128 ₿0.000000010	-0.65	$785.88K ₿8.87	$0.0009189 ₿0.000000010	$0.0009128 ₿0.000000010	$182.57 ₿0	$913.81K ₿10.31	$785.88K ₿8.87
4078	Savings USX SUSX	$1.03 ₿0.000011	0.02	$781.69K ₿8.8	$1.03 ₿0.000011	$1.03 ₿0.000011	$8.65 ₿0	$781.69K ₿8.8	$781.69K ₿8.8
4079	Switcheo SWTH	$0.0004541 ₿0.0000000051	0.88	$781.47K ₿8.8	$0.0004572 ₿0.0000000051	$0.0004502 ₿0.0000000050	$16.54 ₿0	$981.01K ₿11.05	$781.47K ₿8.8
4083	MultiVAC MTV	$0.0002257 ₿0.0000000025	-1.46	$780.63K ₿8.81	$0.0002298 ₿0.0000000025	$0.0002249 ₿0.0000000025	$168.08K ₿1.89	$2.26M ₿25.46	$780.63K ₿8.81
4101	GoGoPool GGP	$0.1081 ₿0.0000012	-0.40	$767.95K ₿8.66	$0.1093 ₿0.0000012	$0.1078 ₿0.0000012	$335.14 ₿0	$2.1M ₿23.64	$767.95K ₿8.66
4106	Grumpy Cat Coin GRUMPY	$0.0000832 ₿0.00000000093	-2.44	$763.68K ₿8.62	$0.00008616 ₿0.00000000096	$0.00008276 ₿0.00000000093	$934.92 ₿0.01	$763.68K ₿8.62	$763.68K ₿8.62
4110	Chasm CAI	$0.007591 ₿0.000000085	12.66	$761.36K ₿8.59	$0.007775 ₿0.000000087	$0.006675 ₿0.000000074	$56.92K ₿0.64	$7.61M ₿85.94	$761.36K ₿8.59
4112	Raptoreum RTM	$0.0001226 ₿0.0000000013	-0.60	$760.29K ₿8.57	$0.0001257 ₿0.0000000014	$0.0001227 ₿0.0000000013	$4.7K ₿0.05	$2.58M ₿29.07	$760.29K ₿8.57
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}