19结果页面按市值排名的Lung Ecosystem顶级加密货币

发现Lung Ecosystem类代币的表现度量

Lung Ecosystem (3513)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3409	higher HIGHER	$0.001519 ₿0.0000010	-1.79	$1.52M ₿1.05K	$0.001553 ₿0.0000011	$0.001434 ₿0.0000010	$173.22K ₿29.59	$1.52M ₿1.05K	$1.52M ₿1.05K
3415	CyberDEX CYDX	$0.004522	2.29	$1.51M	$0.004774	$0.004394	$5.93K	$7.24M	$1.51M
3417	Bficoin BFIC	$0.7997 ₿0.00017	-19.21	$1.51M ₿335.42	$0.9899 ₿0.00018	$0.711 ₿0.00016	$4.1K ₿89.87	$16.79M ₿3.73K	$1.51M ₿335.42
3418	Reploy RAI	$0.151	2.75	$1.51M	$0.1517	$0.1433	$331.89K	$1.51M	$1.51M
3421	Snake SNK	$0.01807	0.01*	$1.51M	$0.01808	$0.01805	$3.56	$1.51M	$1.51M
3423	Ternoa CAPS	$0.0008228 ₿0.00000035	1.06	$1.51M ₿535.48	$0.0008819 ₿0.00000036	$0.0008131 ₿0.00000033	$20K ₿8.03	$2.05M ₿873.85	$1.51M ₿535.48
3424	Keep3rV1 KP3R	$3.17 ₿0.0014	-0.23	$1.5M ₿763.75	$3.27 ₿0.0015	$3.05 ₿0.0013	$98.39K ₿482.94	$1.5M ₿763.75	$1.5M ₿763.75
3425	Iron Bank EURO IBEUR	$0.5014 ₿0.000015	1.62	$1.5M ₿235.82	$0.5078 ₿0.000015	$0.4899 ₿0.000015	$1.87K ₿0.07	$1.5M ₿235.82	$1.5M ₿235.82
3429	Abyss Token ABYSS	$0.006535 ₿0.00000016	4.95	$1.5M ₿38.03	$0.007346 ₿0.00000016	$0.006194 ₿0.00000015	$70.31K ₿0.02	$3.32M ₿84.44	$1.5M ₿38.03
3434	WOZX WOZX	$0.002406 ₿0.00000010	2.77	$1.49M ₿64.05	$0.002459 ₿0.00000010	$0.002288 ₿0.000000098	$355.95 ₿0.33	$2.41M ₿102.85	$1.49M ₿64.05
3435	Shoggoth SHOGGOTH	$0.001487	0.10	$1.49M	$0.00185	$0.001466	$595.59K	$1.49M	$1.49M
3436	ScPrime SCP	$0.02642 ₿0.0000025	4.69	$1.49M ₿137.29	$0.02678 ₿0.0000025	$0.02504 ₿0.0000023	$2.55K ₿0.01	$1.49M ₿137.84	$1.49M ₿137.29
3437	ISKRA Token ISK	$0.002767 ₿0.0000036	-2.57	$1.49M ₿513.66	$0.002841 ₿0.0000036	$0.002753 ₿0.0000034	$12.09K ₿1.86	$2.76M ₿3.64K	$1.49M ₿513.66
3439	Serenity SERSH	$0.03459 ₿0.0000090	2.20	$1.49M ₿39.65	$0.03469 ₿0.0000099	$0.03379 ₿0.0000085	$17.41K ₿105.58	$3.43M ₿899.69	$1.49M ₿39.65
3442	GoChain GO	$0.001114 ₿0.000000089	-19.30	$1.48M ₿112.62	$0.001462 ₿0.000000089	$0.001114 ₿0.000000076	$12.74K ₿0.82	$1.48M	$1.48M ₿112.62
3445	Mirror Protocol MIR	$0.009431 ₿0.0000010	3.93	$1.47M ₿165.81	$0.009436 ₿0.0000011	$0.008486 ₿0.0000010	$5.36K ₿5.82	$3.5M ₿393.75	$1.47M ₿165.81
3448	PirateCash PIRATE	$0.02187 ₿0.00000036	1.13	$1.47M ₿20.99	$0.02192 ₿0.00000036	$0.02148 ₿0.00000035	$956.77K ₿0.13	$2.3M ₿38.45	$1.47M ₿20.99
3449	XNET Mobile XNET	$0.01067	-11.70	$1.47M	$0.0122	$0.005722	$161.98K	$13.93M	$1.47M
3451	Ispolink ISP	$0.0001578 ₿0.000000050	4.31	$1.46M ₿151.61	$0.0001614 ₿0.000000051	$0.00015 ₿0.000000049	$147.29K ₿7.3	$1.55M ₿504	$1.46M ₿151.61
3453	Okayeg OKAYEG	$0.000003469	22.44	$1.46M	$0.00000349	$0.000002789	$52.36K	$1.46M	$1.46M
3458	MagicCraft MCRT	$0.0002877 ₿0.000000032	1.36	$1.45M ₿135.45	$0.0002897 ₿0.000000039	$0.0002831 ₿0.000000032	$261.09K ₿10.33	$2.07M ₿202.58	$1.45M ₿135.45
3459	Alchemist MIST	$0.5684 ₿0.000016	1.80	$1.45M ₿36.57	$0.5838 ₿0.000016	$0.5529 ₿0.000016	$2.02K ₿0.02	$1.45M ₿36.57	$1.45M ₿36.57
3460	Billy BILLY	$0.00147	-0.94	$1.45M	$0.001556	$0.001454	$436.69K	$1.45M	$1.45M
3462	XAYA WCHI	$0.02511 ₿0.0000011	1.49	$1.45M ₿65.79	$0.02598 ₿0.0000011	$0.02447 ₿0.0000011	$98.98 ₿0.26	$1.94M ₿88.29	$1.45M ₿65.79
3464	Andy ANDY	$0.001438 ₿0.00000035	7.46	$1.44M ₿0	$0.001476 ₿0.00000040	$0.001325 ₿0.00000017	$4.45K ₿36.67	$1.44M ₿340.48	$1.44M ₿0
3466	DogeGF DOGEGF	$0.000000000052 ₿0.0000000000000026	1.39	$1.44M ₿71.84	$0.000000000055 ₿0.0000000000000029	$0.000000000051 ₿0.0000000000000026	$4.34K ₿0.74	$1.7M ₿87.86	$1.44M ₿71.84
3468	AgriDex AGRI	$0.004271	-5.00	$1.43M	$0.004518	$0.004266	$31.28K	$4.27M	$1.43M
3470	TOP Network TOP	$0.00009597 ₿0.0000000040	0.01	$1.43M ₿16.57	$0.00009603 ₿0.0000000041	$0.00009589 ₿0.0000000038	$40.87K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3472	360noscope420blazeit MLG	$0.001433	5.15	$1.43M	$0.001439	$0.001359	$221.29K	$1.43M	$1.43M
3473	Tidecoin TDC	$0.07657	-9.06	$1.43M	$0.0844	$0.07488	$421.42	$1.43M	$1.43M
3479	OSCAR OSCAR	$0.00158	0.31	$1.42M	$0.001663	$0.001488	$120.32K	$1.42M	$1.42M
3480	Rubic RBC	$0.006889 ₿0.00000050	3.58	$1.42M ₿50.62	$0.007054 ₿0.00000051	$0.006596 ₿0.00000047	$179.35K ₿3.79	$1.42M ₿50.62	$1.42M ₿50.62
3482	Roko Network ROKO	$0.000006819 ₿0.00000000097	12.13	$1.42M ₿191.75	$0.000007109 ₿0.0000000010	$0.00000553 ₿0.00000000084	$75.07K ₿2.5	$2.52M ₿360.08	$1.42M ₿191.75
3488	Inter Stable Token IST	$1 ₿0.000014	0.16	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9858 ₿0.000014	$3.61K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3489	Hxro HXRO	$0.002269 ₿0.0000013	14.86	$1.41M ₿867.49	$0.002313 ₿0.0000014	$0.001975 ₿0.0000013	$2.23K ₿0.63	$2.27M ₿1.4K	$1.41M ₿867.49
3490	Libra Incentix LIXX	$0.0002097 ₿0.000000061	2.98	$1.41M ₿411.6	$0.0002116 ₿0.000000061	$0.0001989 ₿0.000000058	$25.72K ₿16.27	$3.15M ₿921.48	$1.41M ₿411.6
3497	Giko Cat GIKO	$0.1393	5.28	$1.39M	$0.1437	$0.1309	$20.95K	$1.39M	$1.39M
3498	Shade Protocol SHD	$0.2709 ₿0.000085	0.65	$1.39M ₿227.79	$0.2818 ₿0.000087	$0.2658 ₿0.000083	$180.77K ₿4.98	$2.71M ₿857.81	$1.39M ₿227.79
3500	Regen REGEN	$0.009384 ₿0.0000010	1.57	$1.39M ₿161.13	$0.009596 ₿0.0000011	$0.009099 ₿0.0000010	$896.49 ₿0.1	$1.39M ₿161.13	$1.39M ₿161.13
3501	OpenOcean OOE	$0.00276 ₿0.00000029	3.27	$1.39M ₿148.08	$0.00279 ₿0.00000029	$0.002662 ₿0.00000029	$50.58K ₿5.56	$2.76M ₿293.51	$1.39M ₿148.08
3509	Tetsuo Coin TETSUO	$0.001376	2.88	$1.38M	$0.001434	$0.001294	$81.27K	$1.38M	$1.38M
3510	Vtrading VTRADING	$0.001373	4.08	$1.37M	$0.001391	$0.001286	$9.71K	$1.37M	$1.37M
3513	Timeless LIT	$0.003082 ₿0.00000029	-2.75	$1.37M ₿66.81	$0.03096 ₿0.00000030	$0.02972 ₿0.00000028	$38.68 ₿0.09	$2.01M ₿179.06	$1.37M ₿66.81
3519	Prism PRISM	$0.0007416 ₿0.000000051	-7.71	$1.37M ₿95.37	$0.0008036 ₿0.000000053	$0.0007222 ₿0.000000049	$9.61K ₿0.28	$1.42M ₿99.45	$1.37M ₿95.37
3521	BoxBet BXBT	$0.01595 ₿0.0000026	2.73	$1.36M ₿201.19	$0.01605 ₿0.0000027	$0.01548 ₿0.0000026	$89.55K ₿0.23	$1.52M ₿257.55	$1.36M ₿201.19
3523	Meeds DAO MEED	$0.06651 ₿0.0000044	-0.69	$1.36M ₿60.3	$0.466 ₿0.0000045	$0.4588 ₿0.0000044	$1.18 ₿0.5	$1.51M ₿32.83	$1.36M ₿60.3
3530	Domi DOMI	$0.002941 ₿0.00000069	-1.81	$1.35M ₿242.58	$0.003104 ₿0.00000073	$0.002921 ₿0.00000068	$19.07K ₿4.05	$2.94M ₿692.83	$1.35M ₿242.58
3536	Gari Network GARI	$0.002039 ₿0.00000048	-8.85	$1.35M ₿210.12	$0.002298 ₿0.00000049	$0.001758 ₿0.00000047	$471.72K ₿18	$2.03M ₿482.01	$1.35M ₿210.12
3537	SafeCoin SAFE	$0.04315 ₿0.0000015	-2.32	$1.35M ₿49.01	$0.06886 ₿0.0000016	$0.04309 ₿0.0000012	$94.67 ₿0	$1.35M ₿49.01	$1.35M ₿49.01
3538	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.42K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3541	UFO Gaming UFO	$0.00000005206 ₿0.000000000017	2.18	$1.34M ₿457.39	$0.00000005995 ₿0.000000000018	$0.00000005016 ₿0.000000000017	$39.22K ₿8.7	$1.34M ₿457.39	$1.34M ₿457.39
3542	LanaCoin LANA	$0.0003724 ₿0.0000000054	1.50	$1.34M ₿18.36	$0.0005689 ₿0.0000000055	$0.0005496 ₿0.0000000053	$23.47 ₿0.01	$2.8M ₿40.78	$1.34M ₿18.36
3543	Humanode HMND	$0.008543 ₿0.0000038	4.92	$1.34M ₿175.75	$0.008696 ₿0.0000039	$0.008143 ₿0.0000037	$215.52K ₿7.47	$3.43M ₿1.55K	$1.34M ₿175.75
3544	Optimus AI OPTI	$0.0134 ₿0.0000041	5.76	$1.34M ₿419.12	$0.01422 ₿0.0000046	$0.01267 ₿0.0000040	$77.19K ₿11.32	$1.34M ₿419.12	$1.34M ₿419.12
3547	U Coin U	$0.005348	-10.25	$1.34M	$0.005959	$0.005228	$27.81K	$1.34M	$1.34M
3548	Ethernity Chain ERN	$0.0556 ₿0.000089	2.05	$1.34M ₿1.84K	$0.05725 ₿0.000094	$0.05402 ₿0.000089	$73.86 ₿66.47	$1.67M ₿2.67K	$1.34M ₿1.84K
3550	CryoDAO CRYO	$0.5081 ₿0.000018	1.32	$1.34M ₿0	$0.5237 ₿0.000022	$0.4993 ₿0.000017	$5.13K ₿0.43	$2.25M ₿79.71	$1.34M ₿0
3551	"　" "　"	$0.00212	-14.63	$1.33M	$0.002633	$0.002106	$36.57K	$1.33M	$1.33M
3553	zkSwap Finance ZF	$0.002247 ₿0.00000074	6.89	$1.33M ₿250.31	$0.002493 ₿0.00000078	$0.002059 ₿0.00000073	$295.22K ₿48.93	$1.78M ₿436.58	$1.33M ₿250.31
3554	Wrapped eHMND (eHMND) WEHMND	$0.00851 ₿0.0000038	2.81	$1.33M ₿0	$0.008602 ₿0.0000039	$0.008226 ₿0.0000038	$7.26K ₿0.24	$3.4M	$1.33M ₿0
3556	DePay DEPAY	$0.1997 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$2.05 ₿0	$11.39M ₿169.25	$1.33M ₿19.76
3557	Crust Network CRU	$0.04976 ₿0.000019	-1.30	$1.33M ₿594.4	$0.05082 ₿0.000021	$0.0496 ₿0.000019	$38.88K ₿18.48	$1.74M ₿624.17	$1.33M ₿594.4
3558	Minted MTD	$0.005694 ₿0.00000073	-1.34	$1.33M ₿144.89	$0.005867 ₿0.00000076	$0.005669 ₿0.00000071	$12.67K ₿0.29	$5.71M ₿686.76	$1.33M ₿144.89
3562	Hum(AI)n Web3 DOME	$0.00001452 ₿0.0000000076	1.49	$1.32M ₿206.46	$0.00001462 ₿0.0000000078	$0.00001415 ₿0.0000000076	$85.06K ₿7.95	$1.45M ₿765.08	$1.32M ₿206.46
3563	Loky by Virtuals LOKY	$0.001407	1.81	$1.32M	$0.001722	$0.001382	$16.49K	$1.4M	$1.32M
3565	Apeiron APRS	$0.006694 ₿0.000011	-9.14	$1.32M ₿0	$0.007392 ₿0.000013	$0.006298 ₿0.000011	$10.21K ₿186.13	$6.69M ₿11.93K	$1.32M ₿0
3566	XCAD Network XCAD	$0.008975 ₿0.000014	-10.32	$1.32M ₿755.38	$0.01021 ₿0.000015	$0.00904 ₿0.000014	$611.22K ₿94.35	$2.08M ₿2.92K	$1.32M ₿755.38
3567	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.00226 ₿0.000000021	$0.002239 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3569	Chudjak CHUD	$0.001419	9.92	$1.32M	$0.001493	$0.001282	$51.06K	$1.32M	$1.32M
3573	MAD MAD	$0.000001309	-0.85	$1.31M	$0.00000137	$0.0000013	$274.71K	$1.31M	$1.31M
3574	Ta-da TADA	$0.001945 ₿0.0000032	-2.20	$1.31M ₿195.92	$0.002039 ₿0.0000033	$0.001881 ₿0.0000032	$137.67K ₿3.84	$1.94M ₿3.28K	$1.31M ₿195.92
3575	Shiba Predator QOM	$0.000000002183 ₿0.00000000000072	2.29	$1.31M ₿435	$0.000000002264 ₿0.00000000000074	$0.000000002127 ₿0.00000000000072	$791.37 ₿0.81	$1.31M ₿435	$1.31M ₿435
3576	Sharpe AI SAI	$0.003843	-0.67	$1.31M	$0.003898	$0.003778	$336.44K	$3.84M	$1.31M
3577	Neos Credits NCR	$0.03218 ₿0.0000030	0.07	$1.31M ₿121.99	$0.03286 ₿0.0000047	$0.03202 ₿0.0000029	$103.46 ₿1.59	$1.61M ₿150	$1.31M ₿121.99
3578	VinuChain VC	$0.002829 ₿0.00000087	8.31	$1.31M ₿121.79	$0.002945 ₿0.00000090	$0.002444 ₿0.00000086	$513.89K ₿20.28	$2.72M ₿868.41	$1.31M ₿121.79
3580	Kompete KOMPETE	$0.001928 ₿0.00000049	3.72	$1.3M ₿332.5	$0.001974 ₿0.00000050	$0.001843 ₿0.00000049	$1.41K ₿0.23	$1.64M ₿418.25	$1.3M ₿332.5
3583	Defit DEFIT	$0.0414 ₿0.0000030	0.90	$1.3M ₿85.4	$0.04274 ₿0.0000031	$0.04051 ₿0.0000030	$430.21 ₿0.09	$2.07M ₿151.39	$1.3M ₿85.4
3584	MongCoin MONG	$0.000000001881 ₿0.00000000000025	1.18	$1.3M ₿0	$0.000000001942 ₿0.00000000000026	$0.00000000184 ₿0.00000000000024	$70.12K ₿33.26	$1.3M	$1.3M ₿0
3593	Rally RLY	$0.000257 ₿0.00000025	0.91	$1.29M ₿1.27K	$0.0002851 ₿0.00000027	$0.0002452 ₿0.00000024	$43.69K ₿36.1	$3.86M ₿3.81K	$1.29M ₿1.27K
3594	POOH POOH	$0.000000003062 ₿0.00000000000047	1.03	$1.29M ₿199.37	$0.000000003165 ₿0.00000000000051	$0.000000003019 ₿0.00000000000045	$59.47K ₿26.13	$1.29M ₿199.37	$1.29M ₿199.37
3595	Evercraft Ecotechnologies ECET	$0.001867	0	$1.29M	$0	$0	$10	$1.47M	$1.29M
3599	Allbridge ABR	$0.06324 ₿0.0000055	2.07	$1.28M ₿54.31	$0.06384 ₿0.0000058	$0.06088 ₿0.0000052	$5.07K ₿0.33	$6.12M ₿541.97	$1.28M ₿54.31
3600	AIRian AIR	$0.008155	12.80	$1.28M	$0.01015	$0.005882	$68.57K	$8.16M	$1.28M
3608	RNT RNT	$0.001268	5.25	$1.27M	$0.001297	$0.001196	$11.54K	$1.27M	$1.27M
3609	Kekistan KEK	$0.000003009	-0.93	$1.27M	$0.000003509	$0.000003009	$66.46K	$1.27M	$1.27M
3610	CitaDAO KNIGHT	$0.0008714 ₿0.000000026	-0.17	$1.27M ₿37.63	$0.0008729	$0.0008712	$8.89 ₿0	$8.71M ₿264.75	$1.27M ₿37.63
3611	ICE Token ICE	$0.1878 ₿0.000012	753.96	$1.27M ₿84.16	$0.188 ₿0.000013	$0.01925 ₿0.000012	$372.41 ₿0.02	$4.53M ₿308.84	$1.27M ₿84.16
3616	FXN FXN	$0.001402	9.71	$1.26M	$0.001442	$0.001272	$105.63K	$1.4M	$1.26M
3618	GEEQ GEEQ	$0.02306 ₿0.0000038	2.19	$1.26M ₿196.42	$0.02491 ₿0.0000040	$0.02211 ₿0.0000038	$257.48K ₿6.27	$2.31M ₿392.84	$1.26M ₿196.42
3619	Celsius Network CEL	$0.03515 ₿0.0000029	2.99	$1.26M ₿1.26K	$0.03873 ₿0.0000032	$0.03395 ₿0.0000029	$195.32K ₿19.3	$1.26M ₿2.06K	$1.26M ₿1.26K
3624	LockTrip LOC	$0.0758 ₿0.0000033	3.31	$1.25M ₿54.8	$0.07587 ₿0.0000033	$0.07306 ₿0.0000033	$29.47 ₿0.09	$1.41M ₿61.68	$1.25M ₿54.8
3630	Numerico NWC	$0.008027 ₿0.0000021	-0.75	$1.25M ₿370.47	$0.008748 ₿0.0000024	$0.007349 ₿0.0000020	$84.24K ₿7.8	$2.12M ₿590.34	$1.25M ₿370.47
3631	Sallar ALL	$0.0004798	-0.74	$1.25M	$0.0005045	$0.000477	$320.8	$1.25M	$1.25M
3633	PARSIQ PRQ	$0.00425 ₿0.0000028	6.86	$1.24M ₿591.61	$0.004419 ₿0.0000031	$0.003956 ₿0.0000026	$33.19 ₿43.82	$1.32M ₿872.98	$1.24M ₿591.61
3634	Grumpy Cat Coin GRUMPY	$0.0001353	2.60	$1.24M	$0.0001377	$0.0001299	$1.32K	$1.24M	$1.24M
3635	V.SYSTEMS VSYS	$0.0003499 ₿0.000000018	5.70	$1.24M ₿57.24	$0.0003514 ₿0.000000021	$0.0003311 ₿0.000000017	$481.99K ₿26.59	$2.49M ₿123.1	$1.24M ₿57.24
3640	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3648	Smart Layer Network SLN	$0.0156 ₿0.000045	8.00	$1.23M ₿729.86	$0.0166 ₿0.000049	$0.01352 ₿0.000044	$29.05K ₿41.66	$1.56M ₿4.6K	$1.23M ₿729.86
3649	XELS XELS	$0.06267 ₿0.0000054	-2.17	$1.23M ₿105.45	$0.06418 ₿0.0000054	$0.06265 ₿0.0000052	$167.18K ₿3.49	$1.32M ₿113.42	$1.23M ₿105.45
3655	Luffy Inu LUFFY	$0.00002371 ₿0.0000000013	-15.25	$1.22M ₿0	$0.00003084 ₿0.0000000014	$0.00002292 ₿0.0000000013	$502.67 ₿4.35	$1.28M ₿130.97	$1.22M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}