หน้าผลลัพธ์ 18 สำหรับ เหรียญ Lung Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Lung Ecosystem

Lung Ecosystem (3513)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2129	Shade Protocol SHD	$0.9567 ₿0.000085	-2.04	$4.59M ₿227.79	$0.9768 ₿0.000087	$0.9444 ₿0.000083	$6.48K ₿4.98	$9.57M ₿857.81	$4.59M ₿227.79
2130	00 Token 00	$0.0197 ₿0.0000018	6.39	$4.58M ₿418.51	$0.02035 ₿0.0000022	$0.01851 ₿0.0000014	$357.02K ₿115.6	$19.7M ₿1.8K	$4.58M ₿418.51
2131	Optim Finance O	$0.2607	5.52	$4.58M	$0.2607	$0.2379	$11.38K	$6.52M	$4.58M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	STAT STAT	$0.07139 ₿0.0000027	-0.89	$4.6M ₿114.6	$0.07353 ₿0.0000028	$0.07042 ₿0.0000026	$258.04K ₿4.22	$6.92M ₿271.43	$4.6M ₿114.6
2135	Vai VAI	$0.9982 ₿0.000014	0.04	$4.55M ₿98.41	$1 ₿0.000014	$0.9947 ₿0.000014	$460.26 ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2136	Bitcoin on Base BTCB	$0.291	-0.84	$4.55M	$0.2998	$0.2809	$33.17K	$4.55M	$4.55M
2137	Stride Staked Osmo STOSMO	$0.3305 ₿0.000022	0.20	$4.54M ₿453.11	$0.3316 ₿0.000023	$0.3227 ₿0.000022	$4.13K ₿0.69	$4.54M ₿453.11	$4.54M ₿453.11
2138	TOMI TOMI	$0.002191 ₿0.000010	-6.57	$4.51M ₿1.22K	$0.002471 ₿0.000010	$0.002167 ₿0.0000099	$5.5M ₿267.23	$4.54M ₿1.47K	$4.51M ₿1.22K
2140	Karura KAR	$0.03892 ₿0.0000022	-1.77	$4.54M ₿236.77	$0.04055 ₿0.0000025	$0.03878 ₿0.0000022	$100.13K ₿4.34	$6.23M ₿241.83	$4.54M ₿236.77
2142	azit AZIT	$0.01419 ₿0.00000098	-1.36	$4.53M ₿164.05	$0.01438 ₿0.0000010	$0.01412 ₿0.00000097	$232.46K ₿7.31	$7.1M ₿490.43	$4.53M ₿164.05
2143	Credefi CREDI	$0.006042 ₿0.00000056	0.89	$4.52M ₿419.47	$0.00617 ₿0.00000065	$0.005846 ₿0.00000055	$198.6K ₿8.73	$5.73M ₿531.54	$4.52M ₿419.47
2144	Premia PREMIA	$0.09289 ₿0.0000052	-0.78	$4.54M ₿198.17	$0.104 ₿0.0000052	$0.08966 ₿0.0000051	$21.07K ₿0.32	$9.29M ₿522.61	$4.54M ₿198.17
2145	LIF3 (OLD) LIF3	$0.001726 ₿0.00000016	-25.05	$4.52M ₿428.96	$0.00233 ₿0.00000017	$0.001705 ₿0.00000016	$4K ₿0.13	$15.35M ₿1.46K	$4.52M ₿428.96
2146	PINO PINO	$0.004562	4.65	$4.52M	$0.004628	$0.004359	$27.19K	$4.52M	$4.52M
2148	Doge Eat Doge OMNOM	$0.00000001449 ₿0.0000000000029	6.50	$4.51M ₿934.22	$0.00000001449 ₿0.0000000000033	$0.00000001312 ₿0.0000000000029	$71.81K ₿30.55	$14.49M ₿3.01K	$4.51M ₿934.22
2149	Kompete KOMPETE	$0.006632 ₿0.00000049	1.12	$4.48M ₿332.5	$0.006637 ₿0.00000050	$0.006108 ₿0.00000049	$782.12 ₿0.23	$5.64M ₿418.25	$4.48M ₿332.5
2150	Numerico NWC	$0.02886 ₿0.0000021	3.03	$4.48M ₿370.47	$0.02927 ₿0.0000024	$0.02739 ₿0.0000020	$75.94K ₿7.8	$7.64M ₿590.34	$4.48M ₿370.47
2151	APWine APW	$0.4651 ₿0.000037	-1.67	$4.48M ₿363.88	$0.6985 ₿0.000039	$0.4548 ₿0.000036	$92.85 ₿12.36	$23.26M ₿1.89K	$4.48M ₿363.88
2152	hehe HEHE	$0.005332	-3.50	$4.48M	$0.005578	$0.005098	$30.35K	$4.48M	$4.48M
2154	Astroport ASTRO	$0.01074 ₿0.0000022	-19.36	$4.48M ₿969.85	$0.03099 ₿0.0000023	$0.008025 ₿0.0000022	$23.71K ₿2.1	$11.64M ₿2.52K	$4.48M ₿969.85
2156	AlphaKEK.AI AIKEK	$0.01889 ₿0.00000023	-8.27	$4.48M ₿0	$0.02075 ₿0.00000026	$0.01797 ₿0.00000022	$4.08K ₿0.95	$4.48M ₿58.68	$4.48M ₿0
2157	LightLink LL	$0.01547	-2.10	$4.47M	$0.0158	$0.01522	$172.25K	$15.47M	$4.47M
2158	Baanx BXX	$0.01784 ₿0.0000024	5.36	$4.47M ₿84.99	$0.01786 ₿0.0000030	$0.01692 ₿0.0000023	$27.25K ₿16.82	$4.47M ₿588.36	$4.47M ₿84.99
2159	HELLO HELLO	$0.0084 ₿0.00000085	-1.00	$4.46M ₿456.37	$0.008485 ₿0.00000090	$0.008299 ₿0.00000083	$223.96K ₿29	$8.4M ₿858.97	$4.46M ₿456.37
2160	Landshare Token LAND	$0.7581 ₿0.000063	-1.31	$4.46M ₿243.46	$0.7802 ₿0.000066	$0.7485 ₿0.000055	$179.16K ₿11.19	$4.47M ₿243.46	$4.46M ₿243.46
2161	RWA Inc. RWA	$0.01333	-9.55	$4.46M	$0.01488	$0.01331	$326.48K	$13.28M	$4.46M
2162	Fren Pet FP	$0.606 ₿0.00018	-6.18	$4.45M ₿0	$0.6491 ₿0.00023	$0.5879 ₿0.00012	$25.07K ₿137.32	$4.45M ₿1.81K	$4.45M ₿0
2163	ParagonsDAO PDT	$0.03587 ₿0.0000023	-9.18	$4.45M ₿293.88	$0.03951 ₿0.0000024	$0.03437 ₿0.0000023	$27.3K ₿0.3	$5.13M ₿384.5	$4.45M ₿293.88
2164	Somnium Space CUBEs CUBE	$0.2993 ₿0.000016	-1.12	$4.44M ₿245.61	$0.3047 ₿0.000016	$0.2902 ₿0.000016	$2.97K ₿0.91	$11.99M ₿662.78	$4.44M ₿245.61
2165	Obyte GBYTE	$4.98 ₿0.00028	-1.10	$4.42M ₿242.07	$5.57 ₿0.00028	$4.67 ₿0.00012	$10.54K ₿0.02	$4.98M ₿281.81	$4.42M ₿242.07
2167	Akuma Inu AKUMA	$0.00000663	-3.27	$4.42M	$0.00000695	$0.00000634	$136.63K	$4.42M	$4.42M
2168	IQ6900 IQ	$0.004421	9.85	$4.42M	$0.004421	$0.003184	$510.62K	$4.42M	$4.42M
2169	Handy HANDY	$0.0008416 ₿0.0000000091	-0.72	$4.39M ₿47.62	$0.0008484 ₿0.0000000091	$0.0008378 ₿0.0000000064	$6.99 ₿0.02	$8.42M ₿91.3	$4.39M ₿47.62
2170	BOB Token BOB	$0.00000636 ₿0.00000000045	3.20	$4.39M ₿314.15	$0.00000645 ₿0.00000000049	$0.000006109 ₿0.00000000045	$107.36K ₿40.13	$4.39M ₿314.15	$4.39M ₿314.15
2173	RealGoat RGOAT	$0.0000002085	-0.01*	$4.38M	$0.0000002085	$0.0000002085	$5.91	$4.38M	$4.38M
2174	Kyber Network KNCL	$0.3717 ₿0.000010	3.00	$4.38M ₿231.35	$0.3726 ₿0.000012	$0.3549 ₿0.000010	$12.44K ₿1.12	$4.54M ₿145.82	$4.38M ₿231.35
2175	XCAD Network XCAD	$0.06012 ₿0.000014	-0.05	$4.36M ₿755.38	$0.06193 ₿0.000015	$0.05992 ₿0.000014	$830.77K ₿94.35	$11.95M ₿2.92K	$4.36M ₿755.38
2176	Krypton DAO KRD	$0.04257 ₿0.000011	-5.53	$4.36M ₿1.19K	$0.04755 ₿0.000011	$0.04007 ₿0.000011	$26.12K ₿0.1	$425.77M ₿116.57K	$4.36M ₿1.19K
2178	Beercoin BEER	$0.000004889	-2.83	$4.35M	$0.00000504	$0.000004789	$2.78M	$4.35M	$4.35M
2179	Skibidi Toilet SKBDI	$0.05784	6.41	$4.33M	$0.06279	$0.05078	$568.2K	$4.33M	$4.33M
2181	Degen Spartan AI DEGENAI	$0.004322	-3.28	$4.32M	$0.00462	$0.004177	$2.3M	$4.32M	$4.32M
2182	ProtoKOLs KOL	$0.4297	-1.69	$4.3M	$0.4417	$0.4133	$9.54K	$4.3M	$4.3M
2183	WINR Protocol WINR	$0.008547 ₿0.00000087	-0.47	$4.28M ₿298.27	$0.008589 ₿0.00000087	$0.008414 ₿0.00000083	$12.17K ₿3.14	$5.59M ₿313.61	$4.28M ₿298.27
2184	KWEEN KWEEN	$0.004288	3.44	$4.29M	$0.004494	$0.00387	$36.82K	$4.29M	$4.29M
2185	MOEW MOEW	$0.0006123 ₿0.000000022	1.79	$4.29M ₿0	$0.000615 ₿0.000000028	$0.0005801 ₿0.000000021	$1.03M ₿8.57	$4.29M ₿222.95	$4.29M ₿0
2187	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.4 ₿0.00047	3.11	$4.26M ₿98.31	$50.65 ₿0.00047	$43.94 ₿0.00046	$28.37K ₿0.04	$4.26M ₿98.31	$4.26M ₿98.31
2190	Mint Club MINT	$0.00000371 ₿0.000000000095	-0.19	$4.26M ₿109.87	$0.00000375 ₿0.00000000010	$0.00000366 ₿0.000000000093	$81.16 ₿2.13	$4.26M ₿109.87	$4.26M ₿109.87
2191	Utility Web3Shot UW3S	$0.1729 ₿0.0000025	4.21	$4.27M ₿63.62	$0.2319 ₿0.0000026	$0.1638 ₿0.0000024	$92.57K ₿0.04	$1.73B ₿25.75K	$4.27M ₿63.62
2193	dogi DOGI	$0.2029 ₿0.000026	-7.65	$4.26M ₿0	$0.2197 ₿0.000029	$0.1896 ₿0.000025	$106.66K ₿4.64	$4.26M	$4.26M ₿0
2195	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2196	Orbitt Token ORBT	$0.2848 ₿0.000000056	1.75	$4.26M ₿0	$0.2848 ₿0.00000012	$0.2749 ₿0.000000054	$2.17M ₿0.01	$5.7M ₿0.68	$4.26M ₿0
2200	Megalink MG8	$0.01748	24.22	$4.24M	$0.01749	$0.01337	$1.36M	$17.49M	$4.24M
2202	AlphBanX ABX	$0.04871	-2.79	$4.2M	$0.05033	$0.04537	$96.3K	$4.87M	$4.2M
2204	WiFi Map WIFI	$0.00714 ₿0.0000018	-10.40	$4.21M ₿566.16	$0.007968 ₿0.0000019	$0.007095 ₿0.0000018	$96.26K ₿12.9	$7.14M ₿1.84K	$4.21M ₿566.16
2206	Roaring Kitty ROAR	$0.004215	0.25	$4.22M	$0.004285	$0.004073	$54.76K	$4.22M	$4.22M
2207	Monkey Pox POX	$0.004214	1.36	$4.21M	$0.004397	$0.004041	$8.26K	$4.21M	$4.21M
2208	Neurai XNA	$0.0002816 ₿0.000000037	3.79	$4.21M ₿456	$0.0002839 ₿0.000000040	$0.0002627 ₿0.000000037	$59.19K ₿8.9	$4.21M ₿456	$4.21M ₿456
2209	Giko Cat GIKO	$0.4273	0.31	$4.27M	$0.4273	$0.3842	$247.17K	$4.27M	$4.27M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3976 ₿0.0000037	$0.3912 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Toucan Protocol: Base Carbon Tonne BCT	$0.2043 ₿0.000012	-0.30	$4.2M ₿228.44	$0.2066 ₿0.000012	$0.2028 ₿0.000011	$225.47 ₿0.2	$4.2M ₿228.44	$4.2M ₿228.44
2212	Kekistan KEK	$0.000009949	-6.65	$4.19M	$0.00001071	$0.00000897	$71.16K	$4.19M	$4.19M
2213	Celer Bridged WBTC (Conflux) WBTC	$107,019	1.51	$4.17M	$107,042	$104,388	$58.46K	$4.17M	$4.17M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008 ₿0.00000000074	$0.00007756 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	The Innovation Game TIG	$0.2075	-2.02	$4.17M	$0.2128	$0.2066	$111.43K	$9.14M	$4.17M
2216	Litecoin Cash LCC	$0.0051 ₿0.000000099	19.91	$4.15M ₿79.31	$0.006812 ₿0.000000099	$0.004252 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2217	Top Hat HAT	$0.004191	0.20	$4.15M	$0.004239	$0.003909	$2.25M	$4.15M	$4.15M
2218	Unisocks SOCKS	$13,855.5 ₿0.49	0	$4.14M ₿148.01	$0	$0	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2219	Permission Coin ASK	$0.0001866 ₿0.0000000065	-6.92	$4.15M ₿138.93	$0.0002004 ₿0.0000000066	$0.0001861 ₿0.0000000064	$37.91K ₿2.11	$18.75M ₿657.17	$4.15M ₿138.93
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2222	Wrapped AyeAyeCoin WAAC	$0.686	-0.44	$4.12M	$0.6949	$0.6718	$1.75K	$4.12M	$4.12M
2223	Hera Finance HERA	$0.8877 ₿0.000061	13.34	$4.12M ₿252.75	$0.9124 ₿0.000063	$0.7774 ₿0.000058	$77.28K ₿4.59	$8.88M ₿615.72	$4.12M ₿252.75
2224	Creo Engine CREO	$0.01028 ₿0.0000018	-0.53	$4.11M ₿545.12	$0.01038 ₿0.0000019	$0.01026 ₿0.0000018	$1.1M ₿42.78	$8.12M ₿1.86K	$4.11M ₿545.12
2225	Loki Network OXEN	$0.0584 ₿0.0000022	0.02	$4.11M ₿154.56	$0.0584 ₿0.0000023	$0.05839 ₿0.0000020	$6.04 ₿0.13	$4.11M	$4.11M ₿154.56
2228	Symbiosis SIS	$0.06272 ₿0.0000061	0.03	$4.1M ₿378.98	$0.0634 ₿0.0000062	$0.06232 ₿0.0000059	$2.56M ₿67.79	$6.26M ₿610.79	$4.1M ₿378.98
2229	Rifampicin $RIF	$0.004104	7.93	$4.1M	$0.004272	$0.003724	$10.87M	$4.1M	$4.1M
2231	SHUI CFX SCFX	$0.1006 ₿0.0000051	-0.78	$4.09M ₿0	$0.1016	$0.1006	$31.28 ₿0	$4.09M ₿29.54	$4.09M ₿0
2234	Humanode HMND	$0.03696 ₿0.0000038	-6.16	$4.08M ₿175.75	$0.03982 ₿0.0000039	$0.03694 ₿0.0000037	$487.15K ₿7.47	$14.79M ₿1.55K	$4.08M ₿175.75
2235	Arbius AIUS	$14.57 ₿0.0025	-3.34	$4.07M ₿183.72	$15.51 ₿0.0028	$13.85 ₿0.0023	$75.62K ₿20.42	$14.57M ₿2.56K	$4.07M ₿183.72
2236	Swash SWASH	$0.004098 ₿0.00000031	-0.40	$4.08M ₿307.89	$0.00412 ₿0.00000035	$0.004093 ₿0.00000031	$90.27K ₿3.96	$4.1M ₿319.32	$4.08M ₿307.89
2237	SingularityDAO SDAO	$0.04497 ₿0.000011	-1.75	$4.07M ₿1.04K	$0.04705 ₿0.000012	$0.04267 ₿0.000011	$81.4K ₿13.24	$4.5M ₿1.15K	$4.07M ₿1.04K
2238	Timeless LIT	$0.009188 ₿0.00000029	-1.04	$4.07M ₿66.81	$0.009285 ₿0.00000030	$0.008929 ₿0.00000028	$4.12 ₿0.09	$6M ₿179.06	$4.07M ₿66.81
2240	Decubate DCB	$0.01084 ₿0.0000018	-2.23	$4.07M ₿629.42	$0.01109 ₿0.0000019	$0.01072 ₿0.0000018	$55.06K ₿16.53	$10.84M ₿1.86K	$4.07M ₿629.42
2241	Parrot USD PAI	$0.969 ₿0.000014	-0.01*	$4.06M ₿60.81	$0.969 ₿0.000015	$0.9688 ₿0.000014	$2.44 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2242	Netvrk NETVR	$0.04045 ₿0.0000027	1.97	$4.05M ₿175.9	$0.04251 ₿0.0000029	$0.03964 ₿0.0000026	$125.69K ₿2.49	$4.05M ₿274.49	$4.05M ₿175.9
2243	LushAI LUSH	$0.0006706 ₿0.000000043	-0.19	$4.05M ₿0	$0.0006775 ₿0.000000043	$0.0006453 ₿0.000000034	$2.09K ₿1.56	$13.18M ₿867.66	$4.05M ₿0
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	BitKan KAN	$0.0007433 ₿0.000000015	-5.44	$4.05M ₿84.72	$0.000798 ₿0.000000016	$0.000729 ₿0.000000015	$58.97K ₿4.99	$7.43M ₿155.38	$4.05M ₿84.72
2246	Loom Network (NEW) LOOM	$0.00324 ₿0.0000014	0.01*	$4.03M ₿1.82K	$0.003411 ₿0.0000015	$0.003158 ₿0.0000014	$1.06M ₿117.4	$4.21M ₿1.93K	$4.03M ₿1.82K
2247	ZambesiGold ZGD	$0.09603 ₿0.0000013	-21.33	$4.02M ₿56.11	$0.122 ₿0.0000013	$0.09402 ₿0.0000011	$33.97K ₿0.04	$17M ₿236.99	$4.02M ₿56.11
2249	Nash Exchange NEX	$0.09245 ₿0.0000022	-1.31	$4.02M ₿94.14	$0.09488 ₿0.0000023	$0.092 ₿0.0000020	$539.39 ₿0.12	$4.62M ₿111.24	$4.02M ₿94.14
2250	Joule JOULE	$0.006743	-2.68	$4.02M	$0.006989	$0.006723	$16.15K	$4.05M	$4.02M
2251	LEO LEO	$0.0004232 ₿0.000000022	9.35	$4.02M ₿215.45	$0.0004255 ₿0.000000025	$0.0003727 ₿0.000000022	$103.82K ₿3.18	$4.23M ₿226.78	$4.02M ₿215.45
2252	L2 Standard Bridged WETH (Mode) WETH	$2,542.78	-0.24	$3.99M	$2,573.75	$2,456.89	$504.19K	$3.99M	$3.99M
2253	Djed DJED	$0.9937 ₿0.000014	-0.60	$3.99M ₿58.65	$1 ₿0.000014	$0.9747 ₿0.000014	$154.18K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2254	Shiden Network SDN	$0.06032 ₿0.0000044	-1.32	$3.99M ₿290.59	$0.06119 ₿0.0000046	$0.06009 ₿0.0000043	$33.02K ₿6.3	$5.2M ₿377	$3.99M ₿290.59
2255	Dingocoin DINGO	$0.0000371 ₿0.00000000024	-1.69	$3.99M ₿25.78	$0.00003784 ₿0.00000000025	$0.00003711 ₿0.00000000023	$161.86K ₿0.9	$3.99M ₿25.78	$3.99M ₿25.78
2256	Urolithin A $URO	$0.003993	5.78	$3.99M	$0.00413	$0.003673	$7.07M	$3.99M	$3.99M
2257	Eesee ESE	$0.008535	3.44	$3.99M	$0.008857	$0.008098	$1.45M	$5.01M	$3.99M
2258	Neighbourhoods NHT	$0.000432 ₿0.0000000071	0.23	$3.99M ₿65.78	$0.0004342 ₿0.0000000071	$0.0004253 ₿0.0000000063	$62.8K ₿0.37	$4.32M ₿71.34	$3.99M ₿65.78
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}