18 결과 페이지 시가 총액 기준 상위 Lung Ecosystem 코인

Lung Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Lung Ecosystem (3513)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3173	Shiden Network SDN	$0.02735 ₿0.0000044	-5.95	$1.86M ₿290.59	$0.02908 ₿0.0000046	$0.02494 ₿0.0000043	$24.94K ₿6.3	$2.38M ₿377	$1.86M ₿290.59
3179	Token Metrics AI TMAI	$0.0002282	-1.40	$1.85M	$0.000232	$0.000228	$15.04K	$2.28M	$1.85M
3183	Etherisc DIP	$0.004808 ₿0.00000035	5.05	$1.84M ₿136.22	$0.004856 ₿0.00000036	$0.004532 ₿0.00000035	$101.5 ₿0.44	$4.81M ₿355.26	$1.84M ₿136.22
3184	The Big Five BFT	$0.00001853 ₿0.0000000068	1.84	$1.84M ₿570.54	$0.00001987 ₿0.0000000082	$0.00001769 ₿0.0000000065	$126.87K ₿0.31	$1.85M ₿690.56	$1.84M ₿570.54
3186	DeRace ZERC	$0.0151 ₿0.0000043	-3.37	$1.84M ₿519.2	$0.01565 ₿0.0000045	$0.014 ₿0.0000042	$242.42K ₿9.14	$1.84M ₿519.2	$1.84M ₿519.2
3188	Elon Doge Token EDOGE	$0.00000000336 ₿0.000000000000043	1.63	$1.84M ₿23.92	$0.000000003451 ₿0.000000000000043	$0.000000003287 ₿0.000000000000042	$46.52 ₿0	$3.36M ₿43.49	$1.84M ₿23.92
3190	KIRA Network KEX	$0.008204 ₿0.0000011	8.79	$1.84M ₿259.83	$0.008332 ₿0.0000012	$0.007435 ₿0.0000011	$7.05K ₿5.51	$2.46M ₿347.99	$1.84M ₿259.83
3195	Shyft Network SHFT	$0.0007842 ₿0.00000012	-3.29	$1.83M ₿140.91	$0.0008274 ₿0.00000013	$0.0007822 ₿0.00000012	$9.46K ₿0.81	$1.98M ₿311.19	$1.83M ₿140.91
3199	Foxsy AI FOXSY	$0.002666	-2.23	$1.82M	$0.002786	$0.002473	$292.59K	$5.26M	$1.82M
3201	Manifold Finance FOLD	$0.9268 ₿0.00037	-0.72	$1.82M ₿646.56	$0.945 ₿0.00040	$0.9031 ₿0.00035	$37.89 ₿4.33	$1.85M ₿757.57	$1.82M ₿646.56
3205	LABEL Foundation LBL	$0.0006809 ₿0.000000084	-17.40	$1.81M ₿97.17	$0.0008509 ₿0.000000087	$0.0006688 ₿0.000000083	$2.86M ₿9.44	$1.96M ₿255.4	$1.81M ₿97.17
3207	Optimus AI OPTI	$0.01811 ₿0.0000041	39.79	$1.81M ₿419.12	$0.01855 ₿0.0000046	$0.01269 ₿0.0000040	$115.26K ₿11.32	$1.81M ₿419.12	$1.81M ₿419.12
3209	e-Radix EXRD	$0.002387 ₿0.00000099	8.37	$1.81M ₿1.14K	$0.002458 ₿0.0000010	$0.002154 ₿0.00000099	$14.24K ₿5.79	$1.81M ₿1.14K	$1.81M ₿1.14K
3211	MINATIVERSE MNTC	$0.3295 ₿0.000036	-1.77	$1.8M ₿228.94	$0.3674 ₿0.000038	$0.3105 ₿0.000033	$215.26K ₿16.04	$3.41M ₿406.8	$1.8M ₿228.94
3212	VLaunch VPAD	$0.003967 ₿0.00000064	-2.75	$1.8M ₿272.71	$0.004082 ₿0.00000064	$0.003947 ₿0.00000057	$364.35 ₿2.75	$1.98M ₿316.72	$1.8M ₿272.71
3213	Shiro Neko SHIRO	$0.000000002341	-6.10	$1.8M	$0.000000002515	$0.000000002265	$461.72K	$1.8M	$1.8M
3217	zJOE ZJOE	$0.1267 ₿0.0000090	21.56	$1.79M ₿0	$0.9279 ₿0.0000092	$0.7274 ₿0.0000072	$138.8 ₿1	$1.79M	$1.79M ₿0
3218	APF coin APFC	$0.01932 ₿0.0000060	-17.73	$1.79M ₿124.15	$0.02349 ₿0.0000061	$0.01792 ₿0.0000059	$2.44K ₿8.9	$4.83M ₿1.51K	$1.79M ₿124.15
3222	GHOST by McAfee GHOST	$0.06323 ₿0.0000012	12.99	$1.78M ₿31.13	$0.06921 ₿0.0000013	$0.05552 ₿0.0000012	$4.5K ₿0.06	$1.78M ₿31.13	$1.78M ₿31.13
3223	Solanium SLIM	$0.01798 ₿0.0000042	-9.94	$1.78M ₿414.44	$0.02007 ₿0.0000044	$0.01698 ₿0.0000042	$179.4K ₿16.44	$1.78M ₿425.06	$1.78M ₿414.44
3225	AVAX HAS NO CHILL NOCHILL	$0.001144 ₿0.00000022	-0.41	$1.77M ₿348.28	$0.001159 ₿0.00000024	$0.001132 ₿0.00000021	$56.36K ₿8.68	$1.77M ₿348.28	$1.77M ₿348.28
3226	버스트코인 SIGNA	$0.0008107 ₿0.000000018	-0.33	$1.77M ₿40.92	$0.0008197 ₿0.000000019	$0.0008043 ₿0.000000018	$22.17K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3229	Bficoin BFIC	$0.9366 ₿0.00017	5.04	$1.77M ₿335.42	$0.9422 ₿0.00018	$0.8726 ₿0.00016	$22.32K ₿89.87	$19.67M ₿3.73K	$1.77M ₿335.42
3232	TEH EPIK DUCK EPIK	$0.002088 ₿0.00000018	-2.52	$1.77M ₿0	$0.002174 ₿0.00000022	$0.002037 ₿0.00000014	$129.33K ₿34.17	$1.77M ₿184.9	$1.77M ₿0
3233	Music by Virtuals MUSIC	$0.001755	11.78	$1.77M	$0.001805	$0.001317	$157.19K	$1.77M	$1.77M
3236	DappRadar RADAR	$0.001162 ₿0.00000012	0.04	$1.76M ₿144.26	$0.001239 ₿0.00000013	$0.001134 ₿0.00000012	$73.97K ₿7.41	$11.55M ₿1.28K	$1.76M ₿144.26
3237	Asymmetry Finance ASF	$0.1376	0.84	$1.77M	$0.1537	$0.1335	$59.43K	$7.02M	$1.77M
3238	Panther Protocol ZKP	$0.005246 ₿0.00000042	5.04	$1.76M ₿142.24	$0.00575 ₿0.00000043	$0.004969 ₿0.00000041	$207.65K ₿5.8	$1.76M ₿142.24	$1.76M ₿142.24
3240	Carbon Browser CSIX	$0.001931 ₿0.0000011	-1.97	$1.76M ₿438.87	$0.001999 ₿0.0000011	$0.00192 ₿0.0000011	$1.94M ₿18.79	$1.76M ₿1.04K	$1.76M ₿438.87
3244	Impermax IBEX	$0.02422 ₿0.00000052	-2.97	$1.75M ₿0	$0.02529 ₿0.00000052	$0.02342 ₿0.00000051	$63.99 ₿0.01	$1.75M ₿26.89	$1.75M ₿0
3245	just buy $1 worth of this coin $1	$0.001738	-7.25	$1.74M	$0.001878	$0.001728	$487.93K	$1.74M	$1.74M
3246	Stride Staked Osmo STOSMO	$0.1419 ₿0.000022	6.53	$1.75M ₿453.11	$0.1416 ₿0.000023	$0.1315 ₿0.000022	$24.33K ₿0.69	$1.75M ₿453.11	$1.75M ₿453.11
3252	TITAN TITAN	$0.06576	6.10	$1.74M	$0.06572	$0.06117	$4.9K	$2.63M	$1.74M
3254	Shutter SHU	$0.004617 ₿0.0000016	15.98	$1.73M ₿126.08	$0.00465 ₿0.0000019	$0.003937 ₿0.0000013	$68.17K ₿14.35	$4.58M ₿1.67K	$1.73M ₿126.08
3256	Only1 LIKE	$0.00438 ₿0.0000027	-2.76	$1.73M ₿752.61	$0.004505 ₿0.0000031	$0.004195 ₿0.0000027	$310.69K ₿18.71	$2.18M ₿1.38K	$1.73M ₿752.61
3257	GameGPT DUEL	$0.0002064 ₿0.00000033	-8.98	$1.73M ₿494.74	$0.0002288 ₿0.00000039	$0.0002059 ₿0.00000033	$143.19K ₿53.03	$2.06M ₿3.4K	$1.73M ₿494.74
3261	TPRO Network TPRO	$0.001509 ₿0.00000030	11.83	$1.72M ₿363.4	$0.00151 ₿0.00000035	$0.001307 ₿0.00000031	$62.98K ₿4.59	$1.72M ₿363.4	$1.72M ₿363.4
3263	Bitcoin Wizards WZRD	$0.08175 ₿0.000024	0.47	$1.72M ₿0	$0.08179 ₿0.000049	$0.08044 ₿0.000012	$15.33 ₿20.93	$1.72M ₿523.95	$1.72M ₿0
3264	Swash SWASH	$0.001727 ₿0.00000031	-2.15	$1.71M ₿307.89	$0.001773 ₿0.00000035	$0.001722 ₿0.00000031	$15.42K ₿3.96	$1.72M ₿319.32	$1.71M ₿307.89
3267	Frodo the Virtual Samurai FROG	$0.0003423	-0.15	$1.71M	$0.0003532	$0.000336	$7.69K	$1.71M	$1.71M
3269	Cosplay Token COT	$0.001809 ₿0.00000062	-3.16	$1.71M ₿586.7	$0.001905 ₿0.00000063	$0.001807 ₿0.00000057	$91.54K ₿4.83	$1.82M ₿625.73	$1.71M ₿586.7
3270	Azuro Protocol AZUR	$0.007109	5.62	$1.7M	$0.007117	$0.006665	$150.23K	$7.11M	$1.7M
3272	Archway ARCH	$0.002656 ₿0.0000024	-0.09	$1.7M ₿755.52	$0.002668 ₿0.0000025	$0.002647 ₿0.0000023	$114.72K ₿1.66	$3.06M ₿2.64K	$1.7M ₿755.52
3273	Carry CRE	$0.0001699 ₿0.00000010	3.59	$1.7M ₿1.14K	$0.01147 ₿0.00000011	$0.01053 ₿0.00000010	$1.53 ₿12.92	$1.7M ₿1.14K	$1.7M ₿1.14K
3274	00 Token 00	$0.007298 ₿0.0000018	-6.35	$1.7M ₿418.51	$0.009449 ₿0.0000022	$0.006989 ₿0.0000014	$349.52K ₿115.6	$7.3M ₿1.8K	$1.7M ₿418.51
3277	Rome ROME	$11.56 ₿0.00017	3.68	$1.7M ₿38.6	$17.44 ₿0.00017	$16.53 ₿0.00016	$0.14 ₿0	$1.7M ₿39.87	$1.7M ₿38.6
3278	GAM3S.GG G3	$0.002815 ₿0.0000026	-5.90	$1.7M ₿0	$0.002998 ₿0.0000032	$0.002775 ₿0.0000026	$462.73K ₿93.69	$2.81M ₿2.66K	$1.7M ₿0
3280	rETH2 RETH2	$3,869.29 ₿0.050	-0.70	$1.69M ₿45.49	$5,135.79 ₿0.050	$5,052.89 ₿0.050	$242.44 ₿0	$1.69M ₿45.49	$1.69M ₿45.49
3283	GenomesDAO GENOME GENOME	$0.00169	0.67	$1.69M	$0.001748	$0.001628	$60.99K	$1.69M	$1.69M
3285	Chain-key Bridged USDC (ICP) CKUSDC	$0.9906	0.15	$1.69M	$1.05	$0.9714	$1.13M	$1.69M	$1.69M
3286	Stable STABLE	$1.69 ₿0.00010	2.94	$1.69M ₿0	$1.71 ₿0.00010	$1.64 ₿0.000095	$83.18 ₿0.06	$1.69M	$1.69M ₿0
3290	Bit Game Verse Token BGVT	$0.00003051 ₿0.00000000036	1.46	$1.68M ₿19.97	$0.00003058	$0.00002979	$1.51 ₿0	$1.7M ₿20.15	$1.68M ₿19.97
3293	Ramses Exchange RAM	$0.01957 ₿0.0000022	-4.54	$1.68M ₿123.89	$0.02066 ₿0.0000024	$0.01929 ₿0.0000020	$7.53K ₿8.09	$16.51M ₿1.05K	$1.68M ₿123.89
3294	Simmi Token SIMMI	$0.00001682	-0.12	$1.68M	$0.00001724	$0.00001639	$140.39K	$1.68M	$1.68M
3299	Creo Engine CREO	$0.002789 ₿0.0000018	-0.50	$1.67M ₿545.12	$0.002805 ₿0.0000019	$0.002724 ₿0.0000018	$1.02M ₿42.78	$2.2M ₿1.86K	$1.67M ₿545.12
3303	Slam Token SLAM	$0.09039 ₿0.0000043	1.69	$1.67M ₿43.82	$0.09282	$0.08869	$10.69 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3306	aixCB by Virtuals AIXCB	$0.001676	16.94	$1.67M	$0.001704	$0.00133	$34.62K	$1.67M	$1.67M
3308	Crypto Asset Governance Alliance CAGA	$0.00002625 ₿0.0000000079	0.44	$1.66M ₿468.84	$0.00002996 ₿0.0000000080	$0.00002591 ₿0.0000000077	$66.3K ₿15.62	$2.63M ₿799.13	$1.66M ₿468.84
3310	ADAMANT Messenger ADM	$0.01455 ₿0.00000044	1.06	$1.66M ₿50.38	$0.01457 ₿0.00000044	$0.01439 ₿0.00000043	$59.12K ₿16.09	$1.66M ₿50.38	$1.66M ₿50.38
3314	CatSlap SLAP	$0.0004161	0.10	$1.64M	$0.0004242	$0.0004031	$173.01	$3.14M	$1.64M
3319	NPC On Solana NPCS	$0.001644	-0.25	$1.64M	$0.001688	$0.001621	$89.42K	$1.64M	$1.64M
3320	어비스 ABYSS	$0.007156 ₿0.00000016	13.75	$1.63M ₿38.03	$0.007262 ₿0.00000016	$0.006076 ₿0.00000015	$57.12K ₿0.02	$3.62M ₿84.44	$1.63M ₿38.03
3321	Party PARTY	$0.0007894	0	$1.62M	$0	$0	$1.5	$1.62M	$1.62M
3323	ARC ARC	$0.001569 ₿0.0000010	1.57	$1.61M ₿986.01	$0.001635 ₿0.0000011	$0.001527 ₿0.0000010	$38.69K ₿8.27	$1.61M ₿1.07K	$1.61M ₿986.01
3326	Real Smurf Cat SMURFCAT	$0.00001612 ₿0.0000000011	0.06	$1.61M ₿117.27	$0.0000162 ₿0.0000000012	$0.00001554 ₿0.0000000011	$70.48K ₿7.73	$1.61M ₿117.27	$1.61M ₿117.27
3328	Blockasset BLOCK	$0.005167 ₿0.0000024	-9.35	$1.61M ₿587.91	$0.005728 ₿0.0000025	$0.00498 ₿0.0000019	$71.14K ₿6.19	$1.61M ₿775.19	$1.61M ₿587.91
3329	Amocucinare AMORE	$0.001692	0.30	$1.61M	$0.001777	$0.00167	$9.59K	$1.68M	$1.61M
3333	Idexo Token IDO	$0.01922 ₿0.00000018	63.29	$1.61M ₿12.41	$0.01964 ₿0.00000020	$0.00711 ₿0.00000017	$6.57 ₿1.26	$1.92M ₿18.2	$1.61M ₿12.41
3341	Happy Cat HAPPY	$0.0004801	-2.98	$1.6M	$0.0005021	$0.0004795	$591.51K	$1.6M	$1.6M
3342	Carnomaly CARR	$0.0009112 ₿0.000000068	39.51	$1.59M ₿0	$0.001394 ₿0.000000076	$0.0006444 ₿0.000000062	$110.31K ₿1.83	$1.59M ₿36.26	$1.59M ₿0
3343	PlayDapp PDA	$0.002505 ₿0.0000017	2.19	$1.59M ₿1.04K	$0.002571 ₿0.0000018	$0.002411 ₿0.0000017	$112.13K ₿84.32	$1.75M ₿1.24K	$1.59M ₿1.04K
3345	Boop BOOP	$0.00001601 ₿0.0000000060	0.08	$1.6M ₿0	$0.0000161 ₿0.0000000060	$0.00001554 ₿0.0000000038	$5.4K ₿31.66	$1.6M ₿609.01	$1.6M ₿0
3346	Neurai XNA	$0.0001002 ₿0.000000037	0.21	$1.6M ₿456	$0.000101 ₿0.000000040	$0.00009951 ₿0.000000037	$21.34K ₿8.9	$1.6M ₿456	$1.6M ₿456
3347	Silk SILK	$1.41 ₿0.000016	0.74	$1.6M ₿63.29	$1.43 ₿0.000016	$1.37 ₿0.000015	$308.5K ₿5.09	$1.6M ₿63.28	$1.6M ₿63.29
3353	VitaRNA VITARNA	$0.6944	4.80	$1.59M	$0.6969	$0.6591	$1.39K	$3.47M	$1.59M
3356	Darwinia Network Native Token RING	$0.0009342 ₿0.000000072	1.17	$1.59M ₿129.65	$0.0009357 ₿0.000000075	$0.0009144 ₿0.000000071	$21.21K ₿5.69	$1.96M ₿174.83	$1.59M ₿129.65
3357	Luffy Inu LUFFY	$0.0000307 ₿0.0000000013	31.76	$1.58M ₿0	$0.00003067 ₿0.0000000014	$0.0000134 ₿0.0000000013	$2.74 ₿4.35	$1.66M ₿130.97	$1.58M ₿0
3358	FlowX Finance FLX	$0.2379 ₿0.000016	5.14	$1.58M ₿19.2	$0.2369 ₿0.000018	$0.2242 ₿0.000016	$6.06K ₿0.45	$2.38M ₿168.7	$1.58M ₿19.2
3359	Smoking Chicken Fish SCF	$0.001577	-1.30	$1.58M	$0.001652	$0.001551	$134.14K	$1.58M	$1.58M
3360	RWAX APP	$0.0007982 ₿0.00000024	-0.28	$1.57M ₿0	$0.0008067 ₿0.00000024	$0.000767 ₿0.00000023	$154.19K ₿11.57	$2.38M ₿97.06	$1.57M ₿0
3361	Arcas ARCAS	$0.02267 ₿0.0000030	3.08	$1.57M ₿303.68	$0.0233 ₿0.0000030	$0.02184 ₿0.0000029	$286.9 ₿0.62	$2.25M ₿303.68	$1.57M ₿303.68
3363	Credefi CREDI	$0.002103 ₿0.00000056	-1.83	$1.57M ₿419.47	$0.002166 ₿0.00000065	$0.002047 ₿0.00000055	$91.85K ₿8.73	$1.99M ₿531.54	$1.57M ₿419.47
3368	Oxygen OXY	$0.007734 ₿0.00000082	57.44	$1.57M ₿166.51	$0.007798 ₿0.00000087	$0.004534 ₿0.00000078	$2.84K ₿0.1	$77.35M ₿8.23K	$1.57M ₿166.51
3374	Shark Cat SC	$0.001571 ₿0.0000012	-0.98	$1.56M ₿0	$0.00164 ₿0.0000014	$0.001532 ₿0.0000010	$415.24K ₿158.64	$1.56M ₿1.27K	$1.56M ₿0
3375	Dopex Rebate Token RDPX	$1.14 ₿0.000077	-7.86	$1.56M ₿105.92	$1.25 ₿0.000080	$1.11 ₿0.000077	$1.03 ₿0.01	$2.4M ₿163.27	$1.56M ₿105.92
3377	XNET Mobile XNET	$0.01133	8.48	$1.55M	$0.01175	$0.0104	$45.19K	$14.76M	$1.55M
3378	메이드세이프 EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1 ₿0.0000099	$0.9611 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3382	Doge Eat Doge OMNOM	$0.000000005116 ₿0.0000000000029	0.53	$1.55M ₿934.22	$0.000000005326 ₿0.0000000000033	$0.000000004925 ₿0.0000000000029	$58.86K ₿30.55	$4.99M ₿3.01K	$1.55M ₿934.22
3383	Veno ETH VETH	$3,288.73	0.25	$1.55M	$3,356.09	$3,201.75	$21.05K	$1.55M	$1.55M
3385	"　" "　"	$0.002479	0.63	$1.56M	$0.002868	$0.002376	$55.06K	$1.56M	$1.56M
3386	Moonsama SAMA	$0.002071 ₿0.00000025	-11.07	$1.54M ₿135.53	$0.002458 ₿0.00000025	$0.002015 ₿0.00000022	$60.86K ₿1.36	$2.07M ₿251.16	$1.54M ₿135.53
3389	Bad Idea AI BAD	$0.000000002252 ₿0.00000000000052	2.05	$1.54M ₿288.21	$0.000000002275 ₿0.00000000000057	$0.000000002159 ₿0.00000000000052	$556.92K ₿26.04	$1.87M ₿436.72	$1.54M ₿288.21
3390	Factor FACT	$1.39 ₿0.00064	3.04	$1.54M ₿0	$1.46 ₿0.00067	$1.32 ₿0.00052	$5.14K ₿6.01	$1.54M ₿122.11	$1.54M ₿0
3393	Wrapped MistCoin WMC	$3 ₿0.00036	1.10	$1.54M ₿0	$3.05 ₿0.00047	$2.9 ₿0.00035	$4.11K ₿8.65	$1.79M ₿80.86	$1.54M ₿0
3396	Didi Bam Bam DDBAM	$0.07247	0.51	$1.52M	$0.0731	$0.06925	$3.5K	$1.52M	$1.52M
3398	HahaYes RIZO	$0.00000361	-1.56	$1.52M	$0.000003759	$0.000003459	$108.93K	$1.52M	$1.52M
3399	MAGA Hat MAGA	$0.00000371	0.06	$1.52M	$0.0000038	$0.000003599	$981.07K	$1.53M	$1.52M
3402	Waffles WAFFLES	$0.001514	-6.12	$1.52M	$0.001645	$0.001469	$46.69K	$1.52M	$1.52M
3407	PirateCash PIRATE	$0.02236 ₿0.00000036	1.05	$1.51M ₿20.99	$0.02255 ₿0.00000036	$0.02202 ₿0.00000035	$1.62M ₿0.13	$2.36M ₿38.45	$1.51M ₿20.99
3410	Shoggoth SHOGGOTH	$0.001514	5.03	$1.51M	$0.001523	$0.001394	$529.81K	$1.51M	$1.51M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}