18 결과 페이지 시가 총액 기준 상위 Lung Ecosystem 코인

Lung Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Lung Ecosystem (3513)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2412	라디움 VAL	$0.6093 ₿0.000032	-1.73	$3.27M ₿162.83	$0.639 ₿0.000032	$0.586 ₿0.000031	$53.49K ₿2.98	$5.48M ₿288.92	$3.27M ₿162.83
2413	Typus TYPUS	$0.01633	13.47	$3.27M	$0.01649	$0.01398	$20.69K	$16.34M	$3.27M
2414	STIMA STIMA	$1.02 ₿0.000014	1.96	$3.26M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$8.25K ₿1.27	$32.58M ₿471.49	$3.26M ₿47.15
2419	WINR Protocol WINR	$0.006493 ₿0.00000087	-3.31	$3.25M ₿298.27	$0.006715 ₿0.00000087	$0.006398 ₿0.00000083	$28.91K ₿3.14	$4.41M ₿313.61	$3.25M ₿298.27
2420	Frodo the Virtual Samurai FROG	$0.0006496	-2.48	$3.25M	$0.0006792	$0.0006293	$146.79K	$3.25M	$3.25M
2421	Okayeg OKAYEG	$0.00000771	1.35	$3.24M	$0.000009	$0.000007259	$81.35K	$3.24M	$3.24M
2423	Contango TANGO	$0.01362	-2.99	$3.24M	$0.01424	$0.01362	$4.92K	$13.63M	$3.24M
2427	MINATIVERSE MNTC	$0.5898 ₿0.000036	-1.43	$3.24M ₿228.94	$0.6183 ₿0.000038	$0.5827 ₿0.000033	$129.41K ₿16.04	$6.12M ₿406.8	$3.24M ₿228.94
2428	HahaYes RIZO	$0.000007669	5.26	$3.23M	$0.00000796	$0.00000716	$251.2K	$3.23M	$3.23M
2430	MahaDAO MAHA	$0.5137 ₿0.000032	-0.06	$3.22M ₿172.33	$0.5196 ₿0.000032	$0.5132 ₿0.000031	$179.79K ₿6.07	$5.08M ₿322.03	$3.22M ₿172.33
2433	Koinos KOIN	$0.03831 ₿0.000011	-4.55	$3.21M ₿468.65	$0.04292 ₿0.000012	$0.03513 ₿0.000011	$12.2K ₿1.97	$3.21M ₿468.65	$3.21M ₿468.65
2435	Okratech Token ORT	$0.00368 ₿0.00000017	-1.23	$3.21M ₿62	$0.003763 ₿0.00000020	$0.003577 ₿0.00000015	$458.56K ₿31.58	$3.22M ₿154.96	$3.21M ₿62
2436	Archway ARCH	$0.005073 ₿0.0000024	0.03	$3.2M ₿755.52	$0.005101 ₿0.0000025	$0.005021 ₿0.0000023	$124.58K ₿1.66	$5.83M ₿2.64K	$3.2M ₿755.52
2437	MSTR2100 MSTR	$0.1551	0.92	$3.21M	$0.1647	$0.1526	$930.46K	$3.21M	$3.21M
2440	Strawberry AI BERRY	$0.03193	-1.79	$3.19M	$0.03414	$0.03039	$25.21K	$3.19M	$3.19M
2441	Epic Cash EPIC	$0.1708 ₿0.0000037	-1.98	$3.19M ₿64.92	$0.1744 ₿0.0000037	$0.1703 ₿0.0000036	$3.31K ₿0.2	$3.19M ₿78.9	$3.19M ₿64.92
2442	LibertAI LTAI	$0.1935	-1.37	$3.19M	$0.1986	$0.1912	$619.39	$4.56M	$3.19M
2443	Shade Protocol SHD	$0.6474 ₿0.000085	-2.68	$3.18M ₿227.79	$0.6696 ₿0.000087	$0.6431 ₿0.000083	$340.8K ₿4.98	$6.47M ₿857.81	$3.18M ₿227.79
2444	Unisocks SOCKS	$10,633.26 ₿0.49	-4.09	$3.18M ₿148.01	$11,226.02	$10,626.32	$118.87 ₿0	$3.18M ₿148.01	$3.18M ₿148.01
2445	Panther Protocol ZKP	$0.009455 ₿0.00000042	-0.91	$3.17M ₿142.24	$0.009542 ₿0.00000043	$0.009299 ₿0.00000041	$449.36K ₿5.8	$3.17M ₿142.24	$3.17M ₿142.24
2448	LikeCoin (ERC-20) LIKE	$0.002145 ₿0.000000026	-3.00	$3.15M ₿36.12	$0.002215 ₿0.000000026	$0.002146 ₿0.000000025	$142.49 ₿0	$4.29M ₿52.2	$3.15M ₿36.12
2450	Netvrk NETVR	$0.03136 ₿0.0000027	1.21	$3.14M ₿175.9	$0.0322 ₿0.0000029	$0.03 ₿0.0000026	$183.96K ₿2.49	$3.14M ₿274.49	$3.14M ₿175.9
2451	Astrafer ASTRAFER	$0.009716 ₿0.0000057	-0.01*	$3.14M ₿895.54	$0.009717 ₿0.0000057	$0.009715 ₿0.0000054	$1.11 ₿0.78	$8.63M ₿5.07K	$3.14M ₿895.54
2452	Shrub SHRUB	$0.003331	1.39	$3.14M	$0.003451	$0.003273	$557.65K	$3.17M	$3.14M
2453	eBTC EBTC	$109,026	-0.29	$3.14M	$109,346	$108,869	$54.91K	$3.14M	$3.14M
2454	Joule JOULE	$0.004834	-4.90	$3.13M	$0.005091	$0.004814	$7.29K	$3.16M	$3.13M
2457	Opus OPUS	$0.003121	-2.78	$3.13M	$0.003387	$0.003096	$333.07K	$3.13M	$3.13M
2459	SubQuery Network SQT	$0.001142 ₿0.00000043	-0.29	$3.12M ₿345.58	$0.001218 ₿0.00000049	$0.001141 ₿0.00000042	$333.53K ₿38.56	$11.55M ₿4.3K	$3.12M ₿345.58
2460	Ethereum Push Notification Service PUSH	$0.0346 ₿0.0000039	-1.19	$3.12M ₿237.24	$0.0358 ₿0.0000041	$0.03451 ₿0.0000038	$1.4M ₿17	$3.45M ₿393	$3.12M ₿237.24
2462	FlowX Finance FLX	$0.4676 ₿0.000016	0.43	$3.1M ₿19.2	$0.4799 ₿0.000018	$0.4656 ₿0.000016	$6.87K ₿0.45	$4.68M ₿168.7	$3.1M ₿19.2
2463	"　" "　"	$0.004898	-13.45	$3.1M	$0.005818	$0.004878	$48.72K	$3.1M	$3.1M
2465	Tap XTP	$0.0008205 ₿0.000000025	0.04	$3.1M ₿95.47	$0.0008693 ₿0.000000026	$0.0006608 ₿0.000000024	$4.26K ₿0.27	$8.21M ₿252.74	$3.1M ₿95.47
2466	Doge Eat Doge OMNOM	$0.000000009964 ₿0.0000000000029	-3.28	$3.1M ₿934.22	$0.00000001071 ₿0.0000000000033	$0.000000009921 ₿0.0000000000029	$64.18K ₿30.55	$9.96M ₿3.01K	$3.1M ₿934.22
2467	Dynex DNX	$0.02995 ₿0.0000098	0.79	$3.1M ₿868.33	$0.03098 ₿0.000010	$0.0288 ₿0.0000098	$220.84K ₿32.42	$3.1M ₿868.35	$3.1M ₿868.33
2468	ZeroLend ZERO	$0.00004246	1.24	$3.09M	$0.00004326	$0.00004131	$860.65K	$4.23M	$3.09M
2470	Fuse Network Token FUSE	$0.01005 ₿0.0000011	0.83	$3.09M ₿301.61	$0.0101 ₿0.0000012	$0.009931 ₿0.0000011	$741.92K ₿17.64	$3.86M ₿436.68	$3.09M ₿301.61
2471	Humanode HMND	$0.02359 ₿0.0000038	-1.19	$3.09M ₿175.75	$0.02498 ₿0.0000039	$0.0235 ₿0.0000037	$607.54K ₿7.47	$9.44M ₿1.55K	$3.09M ₿175.75
2472	Ramses Exchange RAM	$0.02221 ₿0.0000022	-4.45	$3.16M ₿123.89	$0.02385 ₿0.0000024	$0.02175 ₿0.0000020	$31.28K ₿8.09	$18.33M ₿1.05K	$3.16M ₿123.89
2474	Trabzonspor Fan Token TRA	$0.4345 ₿0.000019	0.43	$3.1M ₿146.57	$0.4402 ₿0.000019	$0.4327 ₿0.000018	$157.67K ₿36.02	$4.38M ₿193.34	$3.1M ₿146.57
2475	메트로놈 MET	$0.3558 ₿0.000022	1.74	$3.08M ₿120.44	$0.3559 ₿0.000022	$0.3496 ₿0.000021	$1.23K ₿0.47	$5.12M ₿330.27	$3.08M ₿120.44
2476	Spinning Cat OIIAOIIA	$0.003054	-1.38	$3.07M	$0.003319	$0.002993	$70.65K	$3.07M	$3.07M
2478	Refund RFD	$0.000003069 ₿0.00000000010	-0.47	$3.07M ₿106.14	$0.000003159 ₿0.00000000010	$0.000003 ₿0.00000000010	$118.73K ₿21.39	$3.07M ₿106.14	$3.07M ₿106.14
2479	Roko Network ROKO	$0.00001479 ₿0.00000000097	11.09	$3.07M ₿191.75	$0.00001641 ₿0.0000000010	$0.00001327 ₿0.00000000084	$58.8K ₿2.5	$5.45M ₿360.08	$3.07M ₿191.75
2481	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,958	-0.30	$3.06M	$110,811	$108,397	$14.92K	$3.06M	$3.06M
2482	Harold HAROLD	$0.003055	-10.19	$3.06M	$0.003431	$0.003053	$14.23K	$3.06M	$3.06M
2483	AthenaDAO ATH	$0.3498 ₿0.000011	-1.53	$3.06M ₿93.53	$0.3612 ₿0.000012	$0.3322 ₿0.000011	$290.83 ₿0.01	$10.49M ₿359.83	$3.06M ₿93.53
2486	CONDO CONDO	$0.0003047	-1.71	$3.05M	$0.0003141	$0.0003059	$600.62	$3.05M	$3.05M
2488	POOH POOH	$0.000000007233 ₿0.00000000000047	-2.22	$3.04M ₿199.37	$0.000000007568 ₿0.00000000000051	$0.000000007231 ₿0.00000000000045	$67.07K ₿26.13	$3.04M ₿199.37	$3.04M ₿199.37
2490	Velvet Unicorn by Virtuals VU	$0.003055	2.35	$3.04M	$0.003201	$0.002983	$21.86K	$3.04M	$3.04M
2491	UX Chain UX	$0.000685 ₿0.000000063	-29.79	$3.04M ₿281.48	$0.0009952 ₿0.000000064	$0.0006107 ₿0.000000062	$69.78K ₿1.63	$8.42M ₿780.47	$3.04M ₿281.48
2492	U Coin U	$0.0121	-1.84	$3.03M	$0.01248	$0.01184	$94.86K	$3.03M	$3.03M
2494	Alltoscan ATS	$0.04425	-2.00	$3.02M	$0.04595	$0.04414	$96.5K	$4.43M	$3.02M
2495	Afreum AFR	$0.0005343 ₿0.000000015	-0.79	$3.02M ₿88.31	$0.0005457 ₿0.000000015	$0.0005314 ₿0.000000014	$1.68K ₿2.83	$4.27M ₿125.04	$3.02M ₿88.31
2496	Forward FORWARD	$0.0006042 ₿0.000000096	-0.47	$3.02M ₿391.45	$0.0006072 ₿0.00000010	$0.000603 ₿0.000000094	$148.36K ₿21.16	$3.02M ₿484.97	$3.02M ₿391.45
2497	Shido Network SHIDO	$0.0001675 ₿0.000000025	0.63	$3.02M ₿454.65	$0.0001794 ₿0.000000027	$0.0001538 ₿0.000000024	$138.34K ₿20.75	$3.02M ₿458.64	$3.02M ₿454.65
2498	EarnBet EBET	$0.000681 ₿0.000000021	-0.99	$3.01M ₿101.72	$0.0006915 ₿0.000000021	$0.0006792 ₿0.000000021	$2.19K ₿0.05	$4.79M ₿159.01	$3.01M ₿101.72
2499	Andy ANDY	$0.003013 ₿0.00000035	-4.97	$3.01M ₿0	$0.003202 ₿0.00000040	$0.002957 ₿0.00000017	$37.46K ₿36.67	$3.01M ₿340.48	$3.01M ₿0
2502	XNET Mobile XNET	$0.02277	-12.33	$3M	$0.0262	$0.02101	$26.41K	$29.77M	$3M
2503	비트쉐어 BTS	$0.001104 ₿0.000000055	0.56	$2.99M ₿151.75	$0.001128 ₿0.000000057	$0.001085 ₿0.000000055	$158.74K ₿14.83	$3.31M ₿167.72	$2.99M ₿151.75
2504	Gridcoin GRC	$0.006139 ₿0.000000099	-1.58	$2.99M ₿45.83	$0.006243 ₿0.000000099	$0.006136 ₿0.000000089	$51.02 ₿0	$3.09M	$2.99M ₿45.83
2505	yfii finance YFII	$75.15 ₿0.0076	-1.38	$2.99M ₿305.55	$77.42 ₿0.0077	$71.98 ₿0.0075	$186.75K ₿534.38	$3.01M ₿307.61	$2.99M ₿305.55
2506	FARM FARM	$2.49	-8.40	$2.99M	$2.73	$2.46	$33.95K	$2.99M	$2.99M
2508	KWEEN KWEEN	$0.002894	0.50	$2.98M	$0.003132	$0.002799	$14.46K	$2.98M	$2.98M
2509	VNX EURO VEUR	$1.18 ₿0.000015	-0.24	$2.98M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$174.81K ₿1.53	$2.98M ₿35.43	$2.98M ₿35.43
2510	Simmi Token SIMMI	$0.0000297	6.09	$2.97M	$0.00003	$0.00002799	$100.18K	$2.97M	$2.97M
2511	Swarm Markets SMT	$0.03596 ₿0.000015	-15.43	$2.97M ₿1.13K	$0.04357 ₿0.000015	$0.02881 ₿0.000014	$99.01K ₿15.46	$5.68M ₿3.66K	$2.97M ₿1.13K
2515	hi Dollar HI	$0.00009322 ₿0.0000000075	0.47	$2.96M ₿28.14	$0.00009323 ₿0.0000000078	$0.00009158 ₿0.0000000074	$87.94K ₿1.88	$9.32M ₿73.5	$2.96M ₿28.14
2516	Ispolink ISP	$0.0003246 ₿0.000000050	-5.66	$2.95M ₿151.61	$0.0003467 ₿0.000000051	$0.0003203 ₿0.000000049	$206.08K ₿7.3	$3.21M ₿504	$2.95M ₿151.61
2517	Welshcorgicoin WELSH	$0.0002946 ₿0.000000095	-0.24	$2.95M ₿954.63	$0.0003026 ₿0.00000010	$0.0002814 ₿0.000000094	$9.85K ₿21.4	$2.95M ₿954.63	$2.95M ₿954.63
2520	LEOX LEOX	$0.05807 ₿0.000017	-1.93	$2.94M ₿438.32	$0.05994 ₿0.000018	$0.05771 ₿0.000017	$2.24K ₿3.85	$2.94M ₿1.2K	$2.94M ₿438.32
2521	Arcana Network XAR	$0.005393 ₿0.0000027	-33.93	$2.94M ₿0	$0.009377 ₿0.0000028	$0.005365 ₿0.0000026	$2.34M ₿67.02	$5.39M	$2.94M ₿0
2522	Huobi BTC HBTC	$3,026.83 ₿0.33	-14.87	$2.93M ₿2.98K	$3,556.57 ₿0.34	$2,984.75 ₿0.31	$318.36 ₿0	$2.93M ₿2.98K	$2.93M ₿2.98K
2523	ZambesiGold ZGD	$0.07001 ₿0.0000013	-23.92	$2.93M ₿56.11	$0.09202 ₿0.0000013	$0.06901 ₿0.0000011	$7.57K ₿0.04	$12.39M ₿236.99	$2.93M ₿56.11
2526	IMPT IMPT	$0.0024 ₿0.000000060	-2.71	$2.92M ₿72.04	$0.002489 ₿0.000000061	$0.002388 ₿0.000000060	$243.34K ₿1.99	$3.94M ₿130.64	$2.92M ₿72.04
2528	Arsenal Fan Token AFC	$0.3317 ₿0.000031	-1.30	$2.92M ₿307.58	$0.3393 ₿0.000031	$0.331 ₿0.000028	$617.91K ₿80.23	$13.27M ₿1.26K	$2.92M ₿307.58
2530	Nasdaq420 NASDAQ420	$0.002904	-5.12	$2.92M	$0.003323	$0.002705	$85.7K	$2.92M	$2.92M
2531	Neurobro BRO	$0.003616	-8.42	$2.9M	$0.004066	$0.003631	$13.38K	$3.61M	$2.9M
2533	ParagonsDAO PDT	$0.02331 ₿0.0000023	-0.45	$2.9M ₿293.88	$0.02403 ₿0.0000024	$0.02299 ₿0.0000023	$70.92 ₿0.3	$3.34M ₿384.5	$2.9M ₿293.88
2535	Wrapped MistCoin WMC	$6.3 ₿0.00036	-2.45	$2.88M ₿0	$6.58 ₿0.00047	$6.3 ₿0.00035	$8.34K ₿8.65	$3.76M ₿80.86	$2.88M ₿0
2537	mStable USD MUSD	$1 ₿0.000014	-0.55	$2.88M ₿45.25	$1.04 ₿0.000014	$0.9885 ₿0.000013	$80.92 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2538	Permission Coin ASK	$0.0001311 ₿0.0000000065	0.38	$2.87M ₿138.93	$0.0001315 ₿0.0000000066	$0.0001305 ₿0.0000000064	$60.65K ₿2.11	$13.11M ₿657.17	$2.87M ₿138.93
2540	Karura KAR	$0.02457 ₿0.0000022	-2.69	$2.87M ₿236.77	$0.02581 ₿0.0000025	$0.02357 ₿0.0000022	$274.65K ₿4.34	$3.93M ₿241.83	$2.87M ₿236.77
2541	ScPrime SCP	$0.05107 ₿0.0000025	-4.39	$2.87M ₿137.29	$0.05341 ₿0.0000025	$0.05086 ₿0.0000023	$5.08K ₿0.01	$2.87M ₿137.84	$2.87M ₿137.29
2543	Celsius Network CEL	$0.07999 ₿0.0000029	-0.96	$2.86M ₿1.26K	$0.08323 ₿0.0000032	$0.07818 ₿0.0000029	$315.82K ₿19.3	$2.86M ₿2.06K	$2.86M ₿1.26K
2544	Klima DAO KLIMA	$0.1411 ₿0.000041	0.29	$2.86M ₿366.38	$0.1428 ₿0.000042	$0.14 ₿0.000039	$3.44K ₿7.7	$2.86M ₿366.38	$2.86M ₿366.38
2547	VitaRNA VITARNA	$1.26	-4.87	$2.85M	$1.34	$1.24	$6.22K	$6.28M	$2.85M
2549	Trio (Ordinals) TRIO	$0.676	-2.06	$2.85M	$0.7404	$0.6456	$276.47K	$14.2M	$2.85M
2551	Spice SFI	$35.41 ₿0.00048	-6.21	$2.86M ₿38.45	$38.2 ₿0.00055	$33.07 ₿0.00047	$169.1K ₿1.02	$3.29M ₿44.25	$2.86M ₿38.45
2552	Dogebonk DOBO	$0.000000005221 ₿0.00000000000014	-0.42	$2.84M ₿80.11	$0.000000005267 ₿0.00000000000014	$0.000000005219 ₿0.00000000000014	$13.18 ₿0.12	$5.22M ₿146.4	$2.84M ₿80.11
2554	GameGPT DUEL	$0.0006302 ₿0.00000033	0.89	$2.84M ₿494.74	$0.0006328 ₿0.00000039	$0.0006199 ₿0.00000033	$661.2K ₿53.03	$6.3M ₿3.4K	$2.84M ₿494.74
2555	dogi DOGI	$0.135 ₿0.000026	3.42	$2.84M ₿0	$0.1378 ₿0.000029	$0.1296 ₿0.000025	$79.29K ₿4.64	$2.84M	$2.84M ₿0
2556	Javsphere JAV	$0.01062	-0.71	$2.83M	$0.01081	$0.01057	$18.77K	$8.57M	$2.83M
2560	Turbos Finance TURBOS	$0.001513 ₿0.000000059	11.97	$2.82M ₿97.3	$0.001606 ₿0.000000062	$0.001335 ₿0.000000059	$386.4K ₿11.29	$5.61M ₿221.51	$2.82M ₿97.3
2561	Radiant RXD	$0.0002114 ₿0.000000028	-2.51	$2.82M ₿294.22	$0.0002179 ₿0.000000031	$0.0002075 ₿0.000000028	$117.08K ₿2.16	$2.82M ₿595.34	$2.82M ₿294.22
2562	Octokn OTK	$0.005646 ₿0.0000011	5.13	$2.82M ₿328.97	$0.006616 ₿0.0000011	$0.00537 ₿0.0000010	$221.75K ₿2.94	$6.79M ₿1.37K	$2.82M ₿328.97
2564	Napoli Fan Token NAP	$0.6027 ₿0.000044	-0.91	$2.82M ₿95.25	$0.612 ₿0.000048	$0.6005 ₿0.000040	$321.31K ₿98.82	$6.02M ₿445.15	$2.82M ₿95.25
2567	TOMI TOMI	$0.0008361 ₿0.000010	-3.94	$2.8M ₿1.22K	$0.0008984 ₿0.000010	$0.0008242 ₿0.0000099	$3.19M ₿267.23	$2.81M ₿1.47K	$2.8M ₿1.22K
2568	Ref Finance REF	$0.0728 ₿0.0000065	-2.09	$2.8M ₿212.68	$0.07604 ₿0.0000071	$0.07269 ₿0.0000064	$116.86K ₿0.23	$7.28M ₿657.61	$2.8M ₿212.68
2570	LiquidDriver LQDR	$0.275 ₿0.000010	2.27	$2.8M ₿43.69	$0.2779 ₿0.000010	$0.2663 ₿0.000010	$5.59K ₿0.42	$2.8M	$2.8M ₿43.69
2571	Creo Engine CREO	$0.006997 ₿0.0000018	1.02	$2.8M ₿545.12	$0.007183 ₿0.0000019	$0.006926 ₿0.0000018	$732.49K ₿42.78	$5.52M ₿1.86K	$2.8M ₿545.12
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}