18 결과 페이지 시가 총액 기준 상위 Lung Ecosystem 코인

Lung Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Lung Ecosystem (3513)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2338	ICB Network ICBX	$0.0004488	-1.54	$3.59M	$0.000463	$0.0003032	$150.37K	$44.89M	$3.59M
2339	ichi.farm ICHI	$0.3869 ₿0.000037	-4.42	$3.59M ₿312.83	$0.4052 ₿0.000038	$0.3811 ₿0.000037	$21.14K ₿17.79	$3.87M ₿376.26	$3.59M ₿312.83
2340	Decubate DCB	$0.009562 ₿0.0000018	0.03	$3.59M ₿629.42	$0.009779 ₿0.0000019	$0.009516 ₿0.0000018	$253.64K ₿16.53	$9.56M ₿1.86K	$3.59M ₿629.42
2342	Dtravel TRVL	$0.008132 ₿0.0000010	-5.62	$3.59M ₿317.13	$0.008631 ₿0.0000011	$0.008111 ₿0.0000010	$273.1K ₿2.81	$8.14M ₿1.04K	$3.59M ₿317.13
2343	KIRA Network KEX	$0.0157 ₿0.0000011	-4.01	$3.59M ₿259.83	$0.01647 ₿0.0000012	$0.01568 ₿0.0000011	$280.12K ₿5.51	$4.8M ₿347.99	$3.59M ₿259.83
2345	higher HIGHER	$0.003583 ₿0.0000010	-22.17	$3.58M ₿1.05K	$0.004661 ₿0.0000011	$0.003313 ₿0.0000010	$285.79K ₿29.59	$3.58M ₿1.05K	$3.58M ₿1.05K
2348	PunkCity PUNK	$0.08829 ₿0.000054	-7.00	$3.57M ₿1.03K	$0.09493 ₿0.000054	$0.08629 ₿0.000047	$300.77 ₿1.06	$4.4M ₿2.7K	$3.57M ₿1.03K
2350	KOALA AI KOKO	$0.0000003783 ₿0.000000000023	-8.00	$3.57M ₿0	$0.0000004198 ₿0.000000000027	$0.0000003659 ₿0.000000000022	$291.22K ₿10.26	$3.77M ₿229.17	$3.57M ₿0
2352	SpaceCatch CATCH	$0.08599 ₿0.000029	-5.33	$3.56M ₿0	$0.09303 ₿0.000030	$0.08497 ₿0.000028	$220.23K ₿9.36	$8.6M ₿2.92K	$3.56M ₿0
2355	Shido Network SHIDO	$0.0001972 ₿0.000000025	-4.75	$3.55M ₿454.65	$0.000211 ₿0.000000027	$0.0001919 ₿0.000000024	$148.54K ₿20.75	$3.55M ₿458.64	$3.55M ₿454.65
2357	Music by Virtuals MUSIC	$0.003557	-16.34	$3.55M	$0.004308	$0.003455	$41.13K	$3.55M	$3.55M
2360	Eesee ESE	$0.007465	-6.54	$3.54M	$0.007988	$0.007419	$1.27M	$4.4M	$3.54M
2361	Arbius AIUS	$12.04 ₿0.0025	-12.64	$3.54M ₿183.72	$13.81 ₿0.0028	$12.02 ₿0.0023	$39.42K ₿20.42	$12.03M ₿2.56K	$3.54M ₿183.72
2362	Humanode HMND	$0.02742 ₿0.0000038	-4.36	$3.53M ₿175.75	$0.02937 ₿0.0000039	$0.02719 ₿0.0000037	$541.44K ₿7.47	$10.97M ₿1.55K	$3.53M ₿175.75
2363	VitaRNA VITARNA	$1.55	-9.75	$3.53M	$1.75	$1.55	$5.36K	$7.77M	$3.53M
2364	Nash Exchange NEX	$0.0808 ₿0.0000022	-0.23	$3.53M ₿94.14	$0.08403 ₿0.0000023	$0.08078 ₿0.0000020	$141.55 ₿0.12	$4.04M ₿111.24	$3.53M ₿94.14
2365	MOEW MOEW	$0.0005071 ₿0.000000022	-7.78	$3.52M ₿0	$0.0005507 ₿0.000000028	$0.0004874 ₿0.000000021	$981.92K ₿8.57	$3.52M ₿222.95	$3.52M ₿0
2366	Eigenpie EGP	$0.9544	-1.43	$3.52M	$1.1	$0.9304	$3.41M	$9.52M	$3.52M
2367	Glo Dollar USDGLO	$0.9992 ₿0.000014	-0.02	$3.5M ₿37.25	$1 ₿0.000014	$0.9814 ₿0.000014	$32.2K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2369	Shade Protocol SHD	$0.7201 ₿0.000085	-7.02	$3.49M ₿227.79	$0.7788 ₿0.000087	$0.7145 ₿0.000083	$356.4K ₿4.98	$7.2M ₿857.81	$3.49M ₿227.79
2371	Veno USD VUSD	$1	0.46	$3.48M	$1.01	$0.9916	$61.12K	$3.48M	$3.48M
2375	Numerico NWC	$0.0222 ₿0.0000021	-2.40	$3.45M ₿370.47	$0.023 ₿0.0000024	$0.02154 ₿0.0000020	$123.53K ₿7.8	$5.88M ₿590.34	$3.45M ₿370.47
2376	블랙코인 BLK	$0.05429 ₿0.00000032	-0.55	$3.45M ₿20.62	$0.05489 ₿0.00000032	$0.05429 ₿0.00000030	$1.68 ₿0	$5.43M ₿32.89	$3.45M ₿20.62
2378	Netvrk NETVR	$0.03441 ₿0.0000027	-12.14	$3.44M ₿175.9	$0.0396 ₿0.0000029	$0.03431 ₿0.0000026	$299.92K ₿2.49	$3.44M ₿274.49	$3.44M ₿175.9
2380	Velvet Unicorn by Virtuals VU	$0.00346	-20.11	$3.44M	$0.00433	$0.003263	$33.39K	$3.44M	$3.44M
2381	MahaDAO MAHA	$0.554 ₿0.000032	-2.56	$3.44M ₿172.33	$0.5773 ₿0.000032	$0.5526 ₿0.000031	$276.68K ₿6.07	$5.49M ₿322.03	$3.44M ₿172.33
2385	Agave Token AGVE	$34.33 ₿0.00076	-6.14	$3.43M ₿21.42	$36.75 ₿0.00081	$33.72 ₿0.00076	$537.56 ₿0.05	$3.43M ₿77.04	$3.43M ₿21.42
2388	Tap XTP	$0.000907 ₿0.000000025	1.57	$3.43M ₿95.47	$0.0009967 ₿0.000000026	$0.000782 ₿0.000000024	$6.56K ₿0.27	$9.07M ₿252.74	$3.43M ₿95.47
2389	라디움 VAL	$0.6386 ₿0.000032	-3.79	$3.42M ₿162.83	$0.6641 ₿0.000032	$0.6085 ₿0.000031	$31.35K ₿2.98	$5.75M ₿288.92	$3.42M ₿162.83
2390	Cellana Finance CELL	$0.01049 ₿0.00000099	-4.30	$3.42M ₿0	$0.01112 ₿0.0000010	$0.01027 ₿0.00000098	$61.84K ₿14.39	$11.33M ₿1.02K	$3.42M ₿0
2392	Kolin KOLIN	$0.003438	-14.81	$3.4M	$0.004047	$0.003292	$50.78K	$3.4M	$3.4M
2396	ZambesiGold ZGD	$0.08102 ₿0.0000013	-4.68	$3.4M ₿56.11	$0.08503 ₿0.0000013	$0.07702 ₿0.0000011	$687.13 ₿0.04	$14.34M ₿236.99	$3.4M ₿56.11
2397	Loki Network OXEN	$0.04819 ₿0.0000022	-0.33	$3.39M ₿154.56	$0.04901 ₿0.0000023	$0.04794 ₿0.0000020	$160.35 ₿0.13	$3.39M	$3.39M ₿154.56
2404	dogi DOGI	$0.1602 ₿0.000026	0.87	$3.36M ₿0	$0.1644 ₿0.000029	$0.1492 ₿0.000025	$159.74K ₿4.64	$3.36M	$3.36M ₿0
2405	TOMI TOMI	$0.00133 ₿0.000010	-3.99	$3.36M ₿1.22K	$0.001426 ₿0.000010	$0.001283 ₿0.0000099	$6.79M ₿267.23	$3.37M ₿1.47K	$3.36M ₿1.22K
2406	"　" "　"	$0.005325	-25.40	$3.35M	$0.007279	$0.005132	$309.95K	$3.35M	$3.35M
2407	Shrub SHRUB	$0.003558	-11.12	$3.35M	$0.004014	$0.003503	$1.35M	$3.38M	$3.35M
2408	Fei USD FEI	$0.9922 ₿0.000013	-0.21	$3.35M ₿214.4	$1.02 ₿0.000014	$0.9364 ₿0.000013	$11.8K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2409	Artyfact ARTY	$0.1553 ₿0.000015	-3.22	$3.34M ₿203.67	$0.1771 ₿0.000016	$0.1551 ₿0.000015	$1.37M ₿24.94	$3.87M ₿389.05	$3.34M ₿203.67
2410	TG.Casino TGC	$0.152 ₿0.0000051	1.80	$3.34M ₿372.08	$0.152 ₿0.0000053	$0.1237 ₿0.0000048	$109.03K ₿4.66	$12.16M ₿448.01	$3.34M ₿372.08
2411	Trabzonspor Fan Token TRA	$0.4719 ₿0.000019	-2.31	$3.34M ₿146.57	$0.4894 ₿0.000019	$0.4709 ₿0.000018	$607.1K ₿36.02	$4.72M ₿193.34	$3.34M ₿146.57
2413	TEH EPIK DUCK EPIK	$0.003932 ₿0.00000018	0.11	$3.33M ₿0	$0.004106 ₿0.00000022	$0.003601 ₿0.00000014	$548.73K ₿34.17	$3.33M ₿184.9	$3.33M ₿0
2415	Alltoscan ATS	$0.04889	-4.56	$3.31M	$0.05165	$0.04918	$134.59K	$4.89M	$3.31M
2417	IQ6900 IQ	$0.003307	34.76	$3.31M	$0.004057	$0.002193	$652.45K	$3.31M	$3.31M
2419	Welshcorgicoin WELSH	$0.0003302 ₿0.000000095	-6.91	$3.3M ₿954.63	$0.0003931 ₿0.00000010	$0.0002968 ₿0.000000094	$13.12K ₿21.4	$3.3M ₿954.63	$3.3M ₿954.63
2423	GameGPT DUEL	$0.0007314 ₿0.00000033	-6.45	$3.29M ₿494.74	$0.0007869 ₿0.00000039	$0.0007276 ₿0.00000033	$1.13M ₿53.03	$7.32M ₿3.4K	$3.29M ₿494.74
2425	Electronic Gulden EFL	$0.1564 ₿0.0000024	-0.74	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1564 ₿0.0000024	$0.49 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2426	Pundu PUNDU	$0.003298	-8.85	$3.29M	$0.003632	$0.003237	$1.3M	$3.29M	$3.29M
2428	Arsenal Fan Token AFC	$0.3907 ₿0.000031	-3.72	$3.28M ₿307.58	$0.4317 ₿0.000031	$0.3899 ₿0.000028	$387.12K ₿80.23	$15.64M ₿1.26K	$3.28M ₿307.58
2429	LandWolf WOLF	$0.0003281	67.23	$3.28M	$0.0003388	$0.0001916	$316.16K	$3.28M	$3.28M
2430	Stride Staked Osmo STOSMO	$0.2383 ₿0.000022	-8.25	$3.28M ₿453.11	$0.2604 ₿0.000023	$0.2359 ₿0.000022	$11.33K ₿0.69	$3.28M ₿453.11	$3.28M ₿453.11
2431	Solama SOLAMA	$0.004841 ₿0.00000031	-12.75	$3.28M ₿210.78	$0.005551 ₿0.00000033	$0.004708 ₿0.00000031	$184.73K ₿4.18	$3.28M ₿213.94	$3.28M ₿210.78
2432	Friend.tech FRIEND	$0.03453	-7.74	$3.28M	$0.03742	$0.03388	$1.07K	$3.28M	$3.28M
2435	Wrapped MistCoin WMC	$7.14 ₿0.00036	-15.30	$3.26M ₿0	$8.44 ₿0.00047	$6.86 ₿0.00035	$31.94K ₿8.65	$4.26M ₿80.86	$3.26M ₿0
2440	AIT Protocol AIT	$0.01102 ₿0.0000068	-18.34	$3.26M ₿570.83	$0.0136 ₿0.0000074	$0.01103 ₿0.0000067	$166.36K ₿8.26	$3.29M ₿6.82K	$3.26M ₿570.83
2441	GameSwift GSWIFT	$0.008555 ₿0.0000069	-8.11	$3.25M ₿386.81	$0.009318 ₿0.0000072	$0.008426 ₿0.0000068	$565.54K ₿12.38	$6.6M ₿9.62K	$3.25M ₿386.81
2442	Fren Pet FP	$0.4439 ₿0.00018	-4.40	$3.25M ₿0	$0.4675 ₿0.00023	$0.4405 ₿0.00012	$4.44K ₿137.32	$3.25M ₿1.81K	$3.25M ₿0
2443	STIMA STIMA	$1 ₿0.000014	-1.35	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.28K ₿1.27	$32.52M ₿471.49	$3.25M ₿47.15
2447	Portugal National Team Fan Token POR	$0.887 ₿0.000046	-1.73	$3.24M ₿203.32	$0.9142 ₿0.000047	$0.8561 ₿0.000042	$463.18K ₿15.32	$17.68M ₿936.56	$3.24M ₿203.32
2450	SelfieDogCoin SELFIE	$0.003226	0.53	$3.23M	$0.003666	$0.002145	$1.03M	$3.23M	$3.23M
2452	Toucan Protocol: Base Carbon Tonne BCT	$0.1521 ₿0.000012	-1.75	$3.21M ₿228.44	$0.1585 ₿0.000012	$0.152 ₿0.000011	$313.51 ₿0.2	$3.21M ₿228.44	$3.21M ₿228.44
2453	Upland SPARKLET	$0.01605	0.01	$3.21M	$0.01612	$0.01571	$197.55K	$16.05M	$3.21M
2454	Dingocoin DINGO	$0.00002977 ₿0.00000000024	-1.25	$3.21M ₿25.78	$0.00003084 ₿0.00000000025	$0.00002881 ₿0.00000000023	$152.08K ₿0.9	$3.21M ₿25.78	$3.21M ₿25.78
2455	Fuse Network Token FUSE	$0.01045 ₿0.0000011	-4.83	$3.21M ₿301.61	$0.01098 ₿0.0000012	$0.01042 ₿0.0000011	$838.17K ₿17.64	$4.02M ₿436.68	$3.21M ₿301.61
2456	Kekistan KEK	$0.000007619	-26.71	$3.21M	$0.00001169	$0.000007379	$128.76K	$3.21M	$3.21M
2457	XNET Mobile XNET	$0.0258	-3.82	$3.2M	$0.02938	$0.02348	$22.41K	$33.73M	$3.2M
2460	Roko Network ROKO	$0.00001527 ₿0.00000000097	-2.89	$3.18M ₿191.75	$0.00001752 ₿0.0000000010	$0.00001325 ₿0.00000000084	$68.18K ₿2.5	$5.64M ₿360.08	$3.18M ₿191.75
2461	ParagonsDAO PDT	$0.02557 ₿0.0000023	-8.67	$3.18M ₿293.88	$0.02801 ₿0.0000024	$0.02447 ₿0.0000023	$21.81 ₿0.3	$3.66M ₿384.5	$3.18M ₿293.88
2462	Kaspy KASPY	$0.000009609	-10.92	$3.17M	$0.0000109	$0.00000931	$95.82K	$3.17M	$3.17M
2463	FRIC FRIC	$0.003161	-5.38	$3.16M	$0.004164	$0.002764	$923.68K	$3.16M	$3.16M
2467	비트쉐어 BTS	$0.001163 ₿0.000000055	1.18	$3.16M ₿151.75	$0.001194 ₿0.000000057	$0.001132 ₿0.000000055	$213.04K ₿14.83	$3.49M ₿167.72	$3.16M ₿151.75
2468	Okayeg OKAYEG	$0.0000075	-12.03	$3.16M	$0.000008689	$0.000006919	$68.93K	$3.16M	$3.16M
2469	Monkey Pox POX	$0.003167	-10.45	$3.15M	$0.003547	$0.003095	$1.37K	$3.15M	$3.15M
2470	OctonetAI OCTO	$0.03166	-10.60	$3.15M	$0.0394	$0.02912	$463.39K	$3.15M	$3.15M
2471	Refund RFD	$0.000003149 ₿0.00000000010	-8.96	$3.15M ₿106.14	$0.00000352 ₿0.00000000010	$0.000003009 ₿0.00000000010	$170.95K ₿21.39	$3.15M ₿106.14	$3.15M ₿106.14
2472	Young Peezy AKA Pepe PEEZY	$0.003147 ₿0.000000035	-14.64	$3.15M ₿0	$0.003703 ₿0.000000049	$0.003007 ₿0.000000018	$6.94K ₿4.14	$3.15M ₿35.28	$3.15M ₿0
2473	Optim Finance O	$0.1787	-13.39	$3.14M	$0.2064	$0.1787	$8.15K	$4.47M	$3.14M
2474	Dejitaru Tsuka TSUKA	$0.003143 ₿0.00000056	3.42	$3.14M ₿551	$0.003219 ₿0.00000060	$0.002926 ₿0.00000054	$100.59K ₿8.92	$3.14M ₿551	$3.14M ₿551
2475	Turbos Finance TURBOS	$0.001681 ₿0.000000059	-12.78	$3.14M ₿97.3	$0.001944 ₿0.000000062	$0.001639 ₿0.000000059	$568.21K ₿11.29	$6.23M ₿221.51	$3.14M ₿97.3
2476	Napoli Fan Token NAP	$0.6854 ₿0.000044	-5.75	$3.13M ₿95.25	$0.7488 ₿0.000048	$0.6802 ₿0.000040	$1.22M ₿98.82	$6.86M ₿445.15	$3.13M ₿95.25
2477	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2479	PoSciDonDAO Token SCI	$0.8097	-11.82	$3.13M	$0.9209	$0.7774	$23.79K	$15.32M	$3.13M
2480	WAI Combinator by Virtuals WAI	$0.003126	-15.23	$3.12M	$0.003706	$0.00247	$90.03K	$3.12M	$3.12M
2481	AthenaDAO ATH	$0.3572 ₿0.000011	-10.54	$3.12M ₿93.53	$0.3997 ₿0.000012	$0.3359 ₿0.000011	$161.37 ₿0.01	$10.72M ₿359.83	$3.12M ₿93.53
2483	POOH POOH	$0.000000007412 ₿0.00000000000047	-10.74	$3.11M ₿199.37	$0.000000008392 ₿0.00000000000051	$0.000000007058 ₿0.00000000000045	$190.99K ₿26.13	$3.11M ₿199.37	$3.11M ₿199.37
2484	메트로놈 MET	$0.3672 ₿0.000022	-6.28	$3.11M ₿120.44	$0.402 ₿0.000022	$0.3634 ₿0.000021	$19.11K ₿0.47	$5.28M ₿330.27	$3.11M ₿120.44
2485	Bitcoin 2 BTC2	$0.1728 ₿0.0000059	1.62	$3.1M ₿107.27	$0.173 ₿0.0000059	$0.1701 ₿0.0000055	$5.77K ₿0.02	$3.1M ₿107.27	$3.1M ₿107.27
2487	Rejuve.AI RJV	$0.005774 ₿0.00000049	-8.09	$3.09M ₿266.12	$0.006287 ₿0.00000053	$0.005658 ₿0.00000049	$691.74K ₿6.67	$5.77M ₿496.24	$3.09M ₿266.12
2489	FlowX Finance FLX	$0.4624 ₿0.000016	-9.69	$3.08M ₿19.2	$0.5146 ₿0.000018	$0.4545 ₿0.000016	$9.07K ₿0.45	$4.64M ₿168.7	$3.08M ₿19.2
2492	SubQuery Network SQT	$0.001138 ₿0.00000043	-2.87	$3.06M ₿345.58	$0.001194 ₿0.00000049	$0.001125 ₿0.00000042	$348.15K ₿38.56	$11.5M ₿4.3K	$3.06M ₿345.58
2493	LEOX LEOX	$0.06042 ₿0.000017	-9.70	$3.06M ₿438.32	$0.06691 ₿0.000018	$0.06032 ₿0.000017	$7.87K ₿3.85	$3.06M ₿1.2K	$3.06M ₿438.32
2495	ZeroLend ZERO	$0.00004232	-8.24	$3.05M	$0.00004776	$0.00004131	$1.16M	$4.23M	$3.05M
2496	OPCAT OPCAT	$0.145	-5.50	$3.05M	$0.1562	$0.142	$103.74K	$3.05M	$3.05M
2500	Regen REGEN	$0.02045 ₿0.0000010	-3.40	$3.03M ₿161.13	$0.0212 ₿0.0000011	$0.01993 ₿0.0000010	$1.75K ₿0.1	$3.03M ₿161.13	$3.03M ₿161.13
2502	Huobi BTC HBTC	$3,125.25 ₿0.33	-6.10	$3.03M ₿2.98K	$3,333.77 ₿0.34	$3,036.8 ₿0.31	$22.76 ₿0	$3.03M ₿2.98K	$3.03M ₿2.98K
2503	Panther Protocol ZKP	$0.009019 ₿0.00000042	-0.08	$3.03M ₿142.24	$0.009057 ₿0.00000043	$0.008946 ₿0.00000041	$289.09K ₿5.8	$3.03M ₿142.24	$3.03M ₿142.24
2504	Roaring Kitty ROAR	$0.003028	-12.42	$3.03M	$0.003463	$0.002984	$55.69K	$3.03M	$3.03M
2507	Nuritopia NBLU	$0.001785 ₿0.000000047	-2.42	$3.02M ₿28.45	$0.001864 ₿0.000000047	$0.001751 ₿0.000000046	$140.78K ₿1.4	$8.91M ₿237.45	$3.02M ₿28.45
2508	Angle Protocol ANGLE	$0.01496 ₿0.0000015	-0.93	$3.02M ₿317.7	$0.01578 ₿0.0000018	$0.01463 ₿0.0000013	$129.42K ₿8.18	$14.97M ₿1.58K	$3.02M ₿317.7
2509	Ethereum Push Notification Service PUSH	$0.03338 ₿0.0000039	-2.20	$3.01M ₿237.24	$0.03452 ₿0.0000041	$0.03276 ₿0.0000038	$2.43M ₿17	$3.33M ₿393	$3.01M ₿237.24
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}