Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2342	ICB Network ICBX	$0.0004488	-2.01	$3.59M	$0.000463	$0.0003032	$74.22K	$44.88M	$3.59M
2343	SpaceCatch CATCH	$0.08689 ₿0.000029	-3.40	$3.59M ₿0	$0.09303 ₿0.000030	$0.08497 ₿0.000028	$225.83K ₿9.36	$8.66M ₿2.92K	$3.59M ₿0
2344	Decubate DCB	$0.009561 ₿0.0000018	-0.06	$3.59M ₿629.42	$0.009779 ₿0.0000019	$0.009516 ₿0.0000018	$252.78K ₿16.53	$9.56M ₿1.86K	$3.59M ₿629.42
2345	Dtravel TRVL	$0.008166 ₿0.0000010	-5.29	$3.59M ₿317.13	$0.008631 ₿0.0000011	$0.008111 ₿0.0000010	$276.16K ₿2.81	$8.15M ₿1.04K	$3.59M ₿317.13
2347	Aura Network AURA	$0.009082 ₿0.00000061	-1.83	$3.58M ₿191.35	$0.01017 ₿0.00000062	$0.008879 ₿0.00000058	$163.64K ₿4.73	$8.97M ₿618.56	$3.58M ₿191.35
2348	PunkCity PUNK	$0.08856 ₿0.000054	-6.60	$3.57M ₿1.03K	$0.09482 ₿0.000054	$0.08629 ₿0.000047	$294.26 ₿1.06	$4.4M ₿2.7K	$3.57M ₿1.03K
2352	Shido Network SHIDO	$0.0001976 ₿0.000000025	-5.51	$3.56M ₿454.65	$0.000211 ₿0.000000027	$0.0001919 ₿0.000000024	$148.79K ₿20.75	$3.56M ₿458.64	$3.56M ₿454.65
2353	Eigenpie EGP	$0.9589	-1.18	$3.56M	$1.1	$0.9304	$3.49M	$9.64M	$3.56M
2357	Music by Virtuals MUSIC	$0.003647	-15.34	$3.55M	$0.004308	$0.003455	$41.49K	$3.55M	$3.55M
2358	Eesee ESE	$0.007494	-6.02	$3.55M	$0.007988	$0.007419	$1.27M	$4.41M	$3.55M
2361	VitaRNA VITARNA	$1.56	-9.51	$3.55M	$1.75	$1.55	$5.38K	$7.81M	$3.55M
2362	KIRA Network KEX	$0.01581 ₿0.0000011	-3.26	$3.53M ₿259.83	$0.01647 ₿0.0000012	$0.01568 ₿0.0000011	$283.11K ₿5.51	$4.73M ₿347.99	$3.53M ₿259.83
2364	Humanode HMND	$0.02741 ₿0.0000038	-4.45	$3.53M ₿175.75	$0.02937 ₿0.0000039	$0.02719 ₿0.0000037	$537.4K ₿7.47	$10.97M ₿1.55K	$3.53M ₿175.75
2365	Nash Exchange NEX	$0.0808 ₿0.0000022	-0.23	$3.53M ₿94.14	$0.08403 ₿0.0000023	$0.08078 ₿0.0000020	$126.21 ₿0.12	$4.04M ₿111.24	$3.53M ₿94.14
2367	MOEW MOEW	$0.0005072 ₿0.000000022	-7.89	$3.52M ₿0	$0.0005507 ₿0.000000028	$0.0004874 ₿0.000000021	$974.68K ₿8.57	$3.52M ₿222.95	$3.52M ₿0
2368	Shade Protocol SHD	$0.7246 ₿0.000085	-6.50	$3.5M ₿227.79	$0.7788 ₿0.000087	$0.7145 ₿0.000083	$358.23K ₿4.98	$7.23M ₿857.81	$3.5M ₿227.79
2369	Glo Dollar USDGLO	$1 ₿0.000014	0.27	$3.5M ₿37.25	$1 ₿0.000014	$0.9814 ₿0.000014	$35.36K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2370	KOALA AI KOKO	$0.000000374 ₿0.000000000023	-10.35	$3.5M ₿0	$0.0000004198 ₿0.000000000027	$0.0000003659 ₿0.000000000022	$291.48K ₿10.26	$3.7M ₿229.17	$3.5M ₿0
2372	FRIC FRIC	$0.0034	-0.96	$3.24M	$0.004164	$0.002764	$921.76K	$3.24M	$3.24M
2375	Velvet Unicorn by Virtuals VU	$0.003482	-19.04	$3.46M	$0.004308	$0.003263	$32.47K	$3.46M	$3.46M
2377	BlackCoin BLK	$0.05429 ₿0.00000032	-0.55	$3.45M ₿20.62	$0.05489 ₿0.00000032	$0.05429 ₿0.00000030	$1.68 ₿0	$5.43M ₿32.89	$3.45M ₿20.62
2379	Numerico NWC	$0.02219 ₿0.0000021	-3.33	$3.45M ₿370.47	$0.023 ₿0.0000024	$0.02154 ₿0.0000020	$122.79K ₿7.8	$5.87M ₿590.34	$3.45M ₿370.47
2381	MahaDAO MAHA	$0.5549 ₿0.000032	-2.38	$3.43M ₿172.33	$0.5773 ₿0.000032	$0.5526 ₿0.000031	$276.33K ₿6.07	$5.48M ₿322.03	$3.43M ₿172.33
2385	Radium VAL	$0.6408 ₿0.000032	-2.68	$3.44M ₿162.83	$0.6641 ₿0.000032	$0.6085 ₿0.000031	$31.45K ₿2.98	$5.77M ₿288.92	$3.44M ₿162.83
2386	Agave Token AGVE	$34.34 ₿0.00076	-6.05	$3.43M ₿21.42	$36.75 ₿0.00081	$33.72 ₿0.00076	$537.68 ₿0.05	$3.43M ₿77.04	$3.43M ₿21.42
2387	Netvrk NETVR	$0.0343 ₿0.0000027	-12.57	$3.43M ₿175.9	$0.0396 ₿0.0000029	$0.03431 ₿0.0000026	$298.63K ₿2.49	$3.43M ₿274.49	$3.43M ₿175.9
2390	Tap XTP	$0.0009071 ₿0.000000025	2.26	$3.43M ₿95.47	$0.0009967 ₿0.000000026	$0.000782 ₿0.000000024	$6.56K ₿0.27	$9.07M ₿252.74	$3.43M ₿95.47
2391	Cellana Finance CELL	$0.01049 ₿0.00000099	-4.07	$3.42M ₿0	$0.01112 ₿0.0000010	$0.01027 ₿0.00000098	$61.86K ₿14.39	$11.34M ₿1.02K	$3.42M ₿0
2393	Kolin KOLIN	$0.003418	-15.54	$3.42M	$0.004047	$0.003292	$53.04K	$3.42M	$3.42M
2394	Loki Network OXEN	$0.04848 ₿0.0000022	0.28	$3.41M ₿154.56	$0.04901 ₿0.0000023	$0.04794 ₿0.0000020	$161.33 ₿0.13	$3.41M	$3.41M ₿154.56
2398	ZambesiGold ZGD	$0.08103 ₿0.0000013	-4.68	$3.4M ₿56.11	$0.08503 ₿0.0000013	$0.07702 ₿0.0000011	$687.17 ₿0.04	$14.34M ₿236.99	$3.4M ₿56.11
2399	"　" "　"	$0.005389	-24.48	$3.39M	$0.007279	$0.005132	$314.08K	$3.39M	$3.39M
2404	dogi DOGI	$0.1593 ₿0.000026	-0.18	$3.37M ₿0	$0.1644 ₿0.000029	$0.1492 ₿0.000025	$158.07K ₿4.64	$3.37M	$3.37M ₿0
2405	Veno USD VUSD	$1	0.66	$3.49M	$1.01	$0.9916	$61.59K	$3.49M	$3.49M
2406	TG.Casino TGC	$0.1525 ₿0.0000051	10.37	$3.36M ₿372.08	$0.1525 ₿0.0000053	$0.1237 ₿0.0000048	$108.78K ₿4.66	$12.21M ₿448.01	$3.36M ₿372.08
2407	TOMI TOMI	$0.001335 ₿0.000010	-3.80	$3.36M ₿1.22K	$0.001426 ₿0.000010	$0.001283 ₿0.0000099	$6.69M ₿267.23	$3.38M ₿1.47K	$3.36M ₿1.22K
2408	Shrub SHRUB	$0.003565	-11.18	$3.36M	$0.004014	$0.003503	$1.36M	$3.39M	$3.36M
2410	Fei USD FEI	$0.9923 ₿0.000013	-0.29	$3.35M ₿214.4	$1.02 ₿0.000014	$0.9364 ₿0.000013	$11.8K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2411	Trabzonspor Fan Token TRA	$0.4727 ₿0.000019	-1.56	$3.35M ₿146.57	$0.4894 ₿0.000019	$0.4709 ₿0.000018	$607.65K ₿36.02	$4.73M ₿193.34	$3.35M ₿146.57
2413	TEH EPIK DUCK EPIK	$0.003953 ₿0.00000018	1.55	$3.34M ₿0	$0.004106 ₿0.00000022	$0.003601 ₿0.00000014	$549.8K ₿34.17	$3.34M ₿184.9	$3.34M ₿0
2414	LandWolf WOLF	$0.0003339	70.38	$3.34M	$0.0003388	$0.0001916	$325.56K	$3.34M	$3.34M
2415	Artyfact ARTY	$0.1552 ₿0.000015	-3.13	$3.33M ₿203.67	$0.1771 ₿0.000016	$0.1551 ₿0.000015	$1.37M ₿24.94	$3.86M ₿389.05	$3.33M ₿203.67
2416	IQ6900 IQ	$0.003381	37.84	$3.33M	$0.004057	$0.002193	$663.34K	$3.33M	$3.33M
2420	Alltoscan ATS	$0.04888	-4.61	$3.31M	$0.05165	$0.04888	$136.32K	$4.89M	$3.31M
2422	Welshcorgicoin WELSH	$0.0003305 ₿0.000000095	-6.56	$3.3M ₿954.63	$0.0003931 ₿0.00000010	$0.0002968 ₿0.000000094	$13.11K ₿21.4	$3.3M ₿954.63	$3.3M ₿954.63
2426	GameGPT DUEL	$0.000732 ₿0.00000033	-6.20	$3.3M ₿494.74	$0.0007869 ₿0.00000039	$0.0007276 ₿0.00000033	$1.24M ₿53.03	$7.32M ₿3.4K	$3.3M ₿494.74
2427	Pundu PUNDU	$0.00331	-8.39	$3.3M	$0.003632	$0.003237	$1.3M	$3.3M	$3.3M
2428	Arsenal Fan Token AFC	$0.3926 ₿0.000031	-2.94	$3.3M ₿307.58	$0.4317 ₿0.000031	$0.3899 ₿0.000028	$1.18M ₿80.23	$15.74M ₿1.26K	$3.3M ₿307.58
2430	Stride Staked Osmo STOSMO	$0.2394 ₿0.000022	-7.86	$3.29M ₿453.11	$0.2604 ₿0.000023	$0.2359 ₿0.000022	$6.57K ₿0.69	$3.29M ₿453.11	$3.29M ₿453.11
2431	Wrapped MistCoin WMC	$7.17 ₿0.00036	-14.98	$3.27M ₿0	$8.44 ₿0.00047	$6.86 ₿0.00035	$32.11K ₿8.65	$4.28M ₿80.86	$3.27M ₿0
2433	Electronic Gulden EFL	$0.1564 ₿0.0000024	-0.73	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1564 ₿0.0000024	$0.49 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2434	Friend.tech FRIEND	$0.03461	-7.10	$3.28M	$0.03726	$0.03388	$1.01K	$3.28M	$3.28M
2436	Solama SOLAMA	$0.00484 ₿0.00000031	-12.81	$3.27M ₿210.78	$0.005551 ₿0.00000033	$0.004708 ₿0.00000031	$184.45K ₿4.18	$3.27M ₿213.94	$3.27M ₿210.78
2438	Kaspy KASPY	$0.00000988	-8.92	$3.27M	$0.0000109	$0.00000931	$95.07K	$3.27M	$3.27M
2441	STIMA STIMA	$1.02 ₿0.000014	0.25	$3.26M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.45K ₿1.27	$32.56M ₿471.49	$3.26M ₿47.15
2442	AIT Protocol AIT	$0.01107 ₿0.0000068	-17.89	$3.25M ₿570.83	$0.0136 ₿0.0000074	$0.01102 ₿0.0000067	$167.18K ₿8.26	$3.28M ₿6.82K	$3.25M ₿570.83
2443	GameSwift GSWIFT	$0.008555 ₿0.0000069	-8.11	$3.25M ₿386.81	$0.009318 ₿0.0000072	$0.008426 ₿0.0000068	$567.09K ₿12.38	$6.6M ₿9.62K	$3.25M ₿386.81
2444	Fren Pet FP	$0.4437 ₿0.00018	-4.27	$3.25M ₿0	$0.4675 ₿0.00023	$0.4405 ₿0.00012	$4.45K ₿137.32	$3.25M ₿1.81K	$3.25M ₿0
2448	Portugal National Team Fan Token POR	$0.887 ₿0.000046	-1.60	$3.24M ₿203.32	$0.9142 ₿0.000047	$0.8561 ₿0.000042	$416.63K ₿15.32	$17.68M ₿936.56	$3.24M ₿203.32
2451	Kekistan KEK	$0.000007629	-26.55	$3.21M	$0.00001169	$0.000007379	$129.79K	$3.21M	$3.21M
2453	Fuse Network Token FUSE	$0.01047 ₿0.0000011	-4.65	$3.22M ₿301.61	$0.01098 ₿0.0000012	$0.01042 ₿0.0000011	$837.38K ₿17.64	$4.03M ₿436.68	$3.22M ₿301.61
2454	Upland SPARKLET	$0.01605	0.22	$3.22M	$0.01612	$0.01571	$197.48K	$16.08M	$3.22M
2455	SelfieDogCoin SELFIE	$0.003203	1.22	$3.21M	$0.003666	$0.002145	$1.04M	$3.21M	$3.21M
2456	Toucan Protocol: Base Carbon Tonne BCT	$0.1522 ₿0.000012	-3.39	$3.21M ₿228.44	$0.1585 ₿0.000012	$0.152 ₿0.000011	$313.6 ₿0.2	$3.21M ₿228.44	$3.21M ₿228.44
2457	Dingocoin DINGO	$0.00002985 ₿0.00000000024	-1.97	$3.22M ₿25.78	$0.00003084 ₿0.00000000025	$0.00002881 ₿0.00000000023	$152.1K ₿0.9	$3.22M ₿25.78	$3.22M ₿25.78
2459	OctonetAI OCTO	$0.03216	-6.19	$3.21M	$0.0394	$0.02912	$458.34K	$3.21M	$3.21M
2460	WAI Combinator by Virtuals WAI	$0.003208	-13.44	$3.17M	$0.003706	$0.00247	$91.69K	$3.17M	$3.17M
2461	Roko Network ROKO	$0.00001537 ₿0.00000000097	-2.52	$3.2M ₿191.75	$0.00001752 ₿0.0000000010	$0.00001325 ₿0.00000000084	$68.78K ₿2.5	$5.69M ₿360.08	$3.2M ₿191.75
2464	Monkey Pox POX	$0.003189	-9.58	$3.19M	$0.003547	$0.003095	$1.38K	$3.19M	$3.19M
2467	ParagonsDAO PDT	$0.02564 ₿0.0000023	-8.46	$3.19M ₿293.88	$0.02801 ₿0.0000024	$0.02447 ₿0.0000023	$21.87 ₿0.3	$3.68M ₿384.5	$3.19M ₿293.88
2468	LayerZero Bridged USDC (Fantom) LZUSDC	$0.747 ₿0.000014	-4.75	$3.17M ₿0	$0.9634 ₿0.000014	$0.7225 ₿0.000014	$3.1K ₿67.39	$3.17M	$3.17M ₿0
2469	Optim Finance O	$0.1805	-12.53	$3.15M	$0.2064	$0.1787	$8.23K	$4.48M	$3.15M
2470	BitShares BTS	$0.001164 ₿0.000000055	1.23	$3.16M ₿151.75	$0.001194 ₿0.000000057	$0.001132 ₿0.000000055	$211.5K ₿14.83	$3.49M ₿167.72	$3.16M ₿151.75
2471	Refund RFD	$0.000003149 ₿0.00000000010	-8.94	$3.15M ₿106.14	$0.00000352 ₿0.00000000010	$0.000003009 ₿0.00000000010	$170.7K ₿21.39	$3.15M ₿106.14	$3.15M ₿106.14
2473	Young Peezy AKA Pepe PEEZY	$0.003171 ₿0.000000035	-14.22	$3.15M ₿0	$0.003703 ₿0.000000049	$0.003007 ₿0.000000018	$6.95K ₿4.14	$3.15M ₿35.28	$3.15M ₿0
2474	Turbos Finance TURBOS	$0.001683 ₿0.000000059	-12.82	$3.14M ₿97.3	$0.001944 ₿0.000000062	$0.001639 ₿0.000000059	$568.49K ₿11.29	$6.23M ₿221.51	$3.14M ₿97.3
2475	Dejitaru Tsuka TSUKA	$0.00313 ₿0.00000056	4.25	$3.13M ₿551	$0.003219 ₿0.00000060	$0.002926 ₿0.00000054	$100.2K ₿8.92	$3.13M ₿551	$3.13M ₿551
2476	AthenaDAO ATH	$0.359 ₿0.000011	-10.18	$3.13M ₿93.53	$0.3997 ₿0.000012	$0.3359 ₿0.000011	$162.15 ₿0.01	$10.75M ₿359.83	$3.13M ₿93.53
2477	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2478	Okayeg OKAYEG	$0.000007439	-13.51	$3.13M	$0.000008689	$0.000006919	$67.17K	$3.13M	$3.13M
2479	Napoli Fan Token NAP	$0.6843 ₿0.000044	-5.70	$3.12M ₿95.25	$0.7488 ₿0.000048	$0.6802 ₿0.000040	$1.22M ₿98.82	$6.84M ₿445.15	$3.12M ₿95.25
2482	Metronome MET	$0.3675 ₿0.000022	-6.21	$3.11M ₿120.44	$0.402 ₿0.000022	$0.3634 ₿0.000021	$19.13K ₿0.47	$5.28M ₿330.27	$3.11M ₿120.44
2483	Rejuve.AI RJV	$0.005784 ₿0.00000049	-7.99	$3.1M ₿266.12	$0.006287 ₿0.00000053	$0.005658 ₿0.00000049	$692.58K ₿6.67	$5.79M ₿496.24	$3.1M ₿266.12
2484	Krypton DAO KRD	$0.03024 ₿0.000011	-17.90	$3.1M ₿1.19K	$0.05738 ₿0.000011	$0.03024 ₿0.000011	$23.07K ₿0.1	$302.5M ₿116.57K	$3.1M ₿1.19K
2487	PoSciDonDAO Token SCI	$0.7953	-13.57	$3.07M	$0.9202	$0.7774	$24.67K	$15.03M	$3.07M
2488	FlowX Finance FLX	$0.4652 ₿0.000016	-9.24	$3.09M ₿19.2	$0.5146 ₿0.000018	$0.4545 ₿0.000016	$9K ₿0.45	$4.65M ₿168.7	$3.09M ₿19.2
2489	POOH POOH	$0.000000007335 ₿0.00000000000047	-12.50	$3.08M ₿199.37	$0.000000008382 ₿0.00000000000051	$0.000000007058 ₿0.00000000000045	$189.64K ₿26.13	$3.08M ₿199.37	$3.08M ₿199.37
2490	Seedworld SWORLD	$0.0004262	-5.06	$3.1M	$0.0004574	$0.0004008	$65.43K	$8.59M	$3.1M
2492	Roaring Kitty ROAR	$0.003074	-10.91	$3.07M	$0.003451	$0.002984	$55.79K	$3.07M	$3.07M
2494	LEOX LEOX	$0.06054 ₿0.000017	-9.39	$3.07M ₿438.32	$0.06682 ₿0.000018	$0.06032 ₿0.000017	$7.89K ₿3.85	$3.07M ₿1.2K	$3.07M ₿438.32
2497	hi Dollar HI	$0.00009927 ₿0.0000000075	-1.25	$3.06M ₿28.14	$0.0001007 ₿0.0000000078	$0.00009914 ₿0.0000000074	$148.76K ₿1.88	$9.93M ₿73.5	$3.06M ₿28.14
2499	ZeroLend ZERO	$0.00004224	-9.27	$3.05M	$0.00004723	$0.00004131	$1.05M	$4.22M	$3.05M
2500	Bitcoin 2 BTC2	$0.1702 ₿0.0000059	0.09	$3.06M ₿107.27	$0.173 ₿0.0000059	$0.1701 ₿0.0000055	$5.9K ₿0.02	$3.06M ₿107.27	$3.06M ₿107.27
2501	SubQuery Network SQT	$0.001135 ₿0.00000043	-3.35	$3.05M ₿345.58	$0.001194 ₿0.00000049	$0.001125 ₿0.00000042	$356.4K ₿38.56	$11.46M ₿4.3K	$3.05M ₿345.58
2503	OPCAT OPCAT	$0.1456	-4.17	$3.05M	$0.1562	$0.142	$103.59K	$3.05M	$3.05M
2504	Panther Protocol ZKP	$0.009082 ₿0.00000042	0.64	$3.04M ₿142.24	$0.009057 ₿0.00000043	$0.008946 ₿0.00000041	$289K ₿5.8	$3.04M ₿142.24	$3.04M ₿142.24
2506	Regen REGEN	$0.02048 ₿0.0000010	-3.25	$3.04M ₿161.13	$0.0212 ₿0.0000011	$0.01993 ₿0.0000010	$1.75K ₿0.1	$3.04M ₿161.13	$3.04M ₿161.13
2507	Huobi BTC HBTC	$3,125.25 ₿0.33	-6.25	$3.03M ₿2.98K	$3,333.77 ₿0.34	$3,036.8 ₿0.31	$22.76 ₿0	$3.03M ₿2.98K	$3.03M ₿2.98K
2508	Nuritopia NBLU	$0.001786 ₿0.000000047	-2.35	$3.03M ₿28.45	$0.001864 ₿0.000000047	$0.001751 ₿0.000000046	$141.26K ₿1.4	$8.93M ₿237.45	$3.03M ₿28.45
2509	Ethereum Push Notification Service PUSH	$0.03357 ₿0.0000039	-1.68	$3.02M ₿237.24	$0.03452 ₿0.0000041	$0.03276 ₿0.0000038	$2.45M ₿17	$3.35M ₿393	$3.02M ₿237.24
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}