Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2414	Frodo the Virtual Samurai FROG	$0.0006611	-2.54	$3.3M	$0.0006862	$0.0006293	$144.7K	$3.3M	$3.3M
2415	SpaceCatch CATCH	$0.07595 ₿0.000029	4.21	$3.3M ₿0	$0.08127 ₿0.000030	$0.07062 ₿0.000028	$254.68K ₿9.36	$7.62M ₿2.92K	$3.3M ₿0
2417	Veno USD VUSD	$0.9976	-0.11	$3.3M	$1	$0.991	$8.2K	$3.3M	$3.3M
2418	Contango TANGO	$0.01383	-0.58	$3.3M	$0.01424	$0.01376	$5K	$13.85M	$3.3M
2419	Solama SOLAMA	$0.00486 ₿0.00000031	-0.44	$3.29M ₿210.78	$0.005006 ₿0.00000033	$0.004792 ₿0.00000031	$180.45K ₿4.18	$3.29M ₿213.94	$3.29M ₿210.78
2420	HELLO HELLO	$0.006187 ₿0.00000085	1.38	$3.29M ₿456.37	$0.006208 ₿0.00000090	$0.006097 ₿0.00000083	$326.11K ₿29	$6.19M ₿858.97	$3.29M ₿456.37
2421	MSTR2100 MSTR	$0.1586	3.50	$3.29M	$0.1647	$0.1523	$322.78K	$3.29M	$3.29M
2424	WINR Protocol WINR	$0.00651 ₿0.00000087	-2.13	$3.26M ₿298.27	$0.006715 ₿0.00000087	$0.006398 ₿0.00000083	$30.42K ₿3.14	$4.42M ₿313.61	$3.26M ₿298.27
2425	Unisocks SOCKS	$10,874.69 ₿0.49	-3.12	$3.25M ₿148.01	$11,316.32	$10,751.87	$126.29 ₿0	$3.25M ₿148.01	$3.25M ₿148.01
2428	Loky by Virtuals LOKY	$0.003509	14.90	$3.24M	$0.003509	$0.003029	$43.52K	$3.49M	$3.24M
2429	Epic Cash EPIC	$0.1715 ₿0.0000037	-4.83	$3.23M ₿64.92	$0.1803 ₿0.0000037	$0.1703 ₿0.0000036	$3.4K ₿0.2	$3.23M ₿78.9	$3.23M ₿64.92
2430	Okratech Token ORT	$0.003711 ₿0.00000017	-0.96	$3.23M ₿62	$0.003787 ₿0.00000020	$0.003577 ₿0.00000015	$466.18K ₿31.58	$3.24M ₿154.96	$3.23M ₿62
2431	Joule JOULE	$0.004981	-1.40	$3.23M	$0.005094	$0.004975	$6.13K	$3.25M	$3.23M
2433	Shrub SHRUB	$0.003407	7.16	$3.22M	$0.003451	$0.003167	$580.55K	$3.25M	$3.22M
2435	MahaDAO MAHA	$0.5147 ₿0.000032	0.31	$3.22M ₿172.33	$0.5196 ₿0.000032	$0.511 ₿0.000031	$175.35K ₿6.07	$5.1M ₿322.03	$3.22M ₿172.33
2438	Archway ARCH	$0.005084 ₿0.0000024	0.33	$3.21M ₿755.52	$0.005101 ₿0.0000025	$0.005021 ₿0.0000023	$102.63K ₿1.66	$5.84M ₿2.64K	$3.21M ₿755.52
2440	LibertAI LTAI	$0.1942	0.02	$3.19M	$0.1986	$0.1912	$1.27K	$4.55M	$3.19M
2441	STIMA STIMA	$1 ₿0.000014	-0.34	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$8.62K ₿1.27	$31.91M ₿471.49	$3.19M ₿47.15
2444	Strawberry AI BERRY	$0.03171	-9.96	$3.19M	$0.03525	$0.03039	$70.87K	$3.19M	$3.19M
2445	Shade Protocol SHD	$0.6485 ₿0.000085	-2.06	$3.19M ₿227.79	$0.6696 ₿0.000087	$0.6467 ₿0.000083	$332.32K ₿4.98	$6.48M ₿857.81	$3.19M ₿227.79
2447	Panther Protocol ZKP	$0.009459 ₿0.00000042	-0.52	$3.18M ₿142.24	$0.009542 ₿0.00000043	$0.009299 ₿0.00000041	$445.7K ₿5.8	$3.18M ₿142.24	$3.18M ₿142.24
2448	Kekistan KEK	$0.000007539	-6.90	$3.17M	$0.00000882	$0.0000075	$51.39K	$3.17M	$3.17M
2449	LikeCoin (ERC-20) LIKE	$0.002157 ₿0.000000026	-2.19	$3.17M ₿36.12	$0.002215 ₿0.000000026	$0.002156 ₿0.000000025	$141.56 ₿0	$4.31M ₿52.2	$3.17M ₿36.12
2450	SubQuery Network SQT	$0.001155 ₿0.00000043	0.21	$3.17M ₿345.58	$0.001218 ₿0.00000049	$0.001141 ₿0.00000042	$336.6K ₿38.56	$11.73M ₿4.3K	$3.17M ₿345.58
2453	FARM FARM	$2.63	-1.98	$3.16M	$2.73	$2.59	$26.26K	$3.16M	$3.16M
2456	Ramses Exchange RAM	$0.02224 ₿0.0000022	-3.66	$3.15M ₿123.89	$0.02385 ₿0.0000024	$0.02175 ₿0.0000020	$32.2K ₿8.09	$18.27M ₿1.05K	$3.15M ₿123.89
2458	eBTC EBTC	$109,378	0.52	$3.15M	$109,378	$108,109	$30.71	$3.15M	$3.15M
2459	Velvet Unicorn by Virtuals VU	$0.003162	6.38	$3.14M	$0.003201	$0.002949	$21.4K	$3.14M	$3.14M
2460	FlowX Finance FLX	$0.4734 ₿0.000016	4.70	$3.14M ₿19.2	$0.4799 ₿0.000018	$0.4521 ₿0.000016	$5.3K ₿0.45	$4.73M ₿168.7	$3.14M ₿19.2
2462	Astrafer ASTRAFER	$0.009716 ₿0.0000057	0.01*	$3.14M ₿895.54	$0.009717 ₿0.0000057	$0.009715 ₿0.0000054	$1.11 ₿0.78	$8.63M ₿5.07K	$3.14M ₿895.54
2463	Doge Eat Doge OMNOM	$0.00000001009 ₿0.0000000000029	-0.79	$3.14M ₿934.22	$0.00000001071 ₿0.0000000000033	$0.00000001008 ₿0.0000000000029	$60.77K ₿30.55	$10.1M ₿3.01K	$3.14M ₿934.22
2465	Netvrk NETVR	$0.0313 ₿0.0000027	-3.09	$3.14M ₿175.9	$0.03304 ₿0.0000029	$0.03 ₿0.0000026	$182.16K ₿2.49	$3.14M ₿274.49	$3.14M ₿175.9
2466	Ethereum Push Notification Service PUSH	$0.03475 ₿0.0000039	0.11	$3.14M ₿237.24	$0.0358 ₿0.0000041	$0.03454 ₿0.0000038	$1.46M ₿17	$3.47M ₿393	$3.14M ₿237.24
2467	POOH POOH	$0.000000007436 ₿0.00000000000047	1.00	$3.13M ₿199.37	$0.000000007568 ₿0.00000000000051	$0.000000007304 ₿0.00000000000045	$127.77K ₿26.13	$3.13M ₿199.37	$3.13M ₿199.37
2468	"　" "　"	$0.00494	-12.55	$3.13M	$0.005818	$0.004934	$50.18K	$3.13M	$3.13M
2470	Opus OPUS	$0.003121	-6.04	$3.12M	$0.003387	$0.003098	$353.87K	$3.12M	$3.12M
2472	Tap XTP	$0.0008262 ₿0.000000025	-4.61	$3.12M ₿95.47	$0.0008693 ₿0.000000026	$0.0006608 ₿0.000000024	$3.45K ₿0.27	$8.26M ₿252.74	$3.12M ₿95.47
2473	Typus TYPUS	$0.01556	12.75	$3.11M	$0.01557	$0.01374	$17.27K	$15.57M	$3.11M
2474	CONDO CONDO	$0.0003103	1.53	$3.1M	$0.0003141	$0.0003039	$204.64	$3.1M	$3.1M
2475	Trabzonspor Fan Token TRA	$0.438 ₿0.000019	1.03	$3.1M ₿146.57	$0.4402 ₿0.000019	$0.4314 ₿0.000018	$169.93K ₿36.02	$4.38M ₿193.34	$3.1M ₿146.57
2478	U Coin U	$0.01237	-0.95	$3.09M	$0.01251	$0.01184	$96.55K	$3.09M	$3.09M
2480	Harold HAROLD	$0.003071	-9.96	$3.09M	$0.003488	$0.003053	$14.94K	$3.09M	$3.09M
2481	Fuse Network Token FUSE	$0.01003 ₿0.0000011	0.59	$3.09M ₿301.61	$0.0101 ₿0.0000012	$0.009931 ₿0.0000011	$732.04K ₿17.64	$3.86M ₿436.68	$3.09M ₿301.61
2483	ZeroLend ZERO	$0.00004227	0.73	$3.08M	$0.00004326	$0.00004126	$856.47K	$4.22M	$3.08M
2484	Refund RFD	$0.00000308 ₿0.00000000010	0.02	$3.08M ₿106.14	$0.00000322 ₿0.00000000010	$0.000002979 ₿0.00000000010	$119.15K ₿21.39	$3.08M ₿106.14	$3.08M ₿106.14
2485	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$109,621	0.75	$3.08M	$110,811	$107,800	$13.76K	$3.08M	$3.08M
2486	Spinning Cat OIIAOIIA	$0.003064	1.28	$3.08M	$0.003319	$0.002993	$77.27K	$3.08M	$3.08M
2487	Humanode HMND	$0.02353 ₿0.0000038	-1.84	$3.08M ₿175.75	$0.02498 ₿0.0000039	$0.0235 ₿0.0000037	$600.94K ₿7.47	$9.41M ₿1.55K	$3.08M ₿175.75
2488	Metronome MET	$0.3558 ₿0.000022	1.77	$3.08M ₿120.44	$0.3559 ₿0.000022	$0.3495 ₿0.000021	$1.23K ₿0.47	$5.12M ₿330.27	$3.08M ₿120.44
2490	Shido Network SHIDO	$0.0001706 ₿0.000000025	4.82	$3.07M ₿454.65	$0.0001794 ₿0.000000027	$0.0001538 ₿0.000000024	$155.35K ₿20.75	$3.07M ₿458.64	$3.07M ₿454.65
2492	UX Chain UX	$0.000692 ₿0.000000063	-47.74	$3.07M ₿281.48	$0.001509 ₿0.000000064	$0.0006145 ₿0.000000062	$86.6K ₿1.63	$8.51M ₿780.47	$3.07M ₿281.48
2494	Dynex DNX	$0.02961 ₿0.0000098	4.90	$3.06M ₿868.33	$0.03098 ₿0.000010	$0.02823 ₿0.0000098	$240.92K ₿32.42	$3.07M ₿868.35	$3.06M ₿868.33
2495	AthenaDAO ATH	$0.3498 ₿0.000011	-1.12	$3.06M ₿93.53	$0.3612 ₿0.000012	$0.3322 ₿0.000011	$19.5 ₿0.01	$10.51M ₿359.83	$3.06M ₿93.53
2496	Arcana Network XAR	$0.005613 ₿0.0000027	-23.77	$3.06M ₿0	$0.009377 ₿0.0000028	$0.005616 ₿0.0000026	$2.24M ₿67.02	$5.61M	$3.06M ₿0
2497	Afreum AFR	$0.0005421 ₿0.000000015	1.16	$3.06M ₿88.31	$0.0005455 ₿0.000000015	$0.0005262 ₿0.000000014	$1.86K ₿2.83	$4.34M ₿125.04	$3.06M ₿88.31
2499	BitShares BTS	$0.001121 ₿0.000000055	2.67	$3.04M ₿151.75	$0.001128 ₿0.000000057	$0.001085 ₿0.000000055	$158.96K ₿14.83	$3.36M ₿167.72	$3.04M ₿151.75
2500	EarnBet EBET	$0.0006863 ₿0.000000021	-0.36	$3.04M ₿101.72	$0.0006915 ₿0.000000021	$0.0006773 ₿0.000000021	$2.21K ₿0.05	$4.83M ₿159.01	$3.04M ₿101.72
2501	Gridcoin GRC	$0.006243 ₿0.000000099	0.10	$3.04M ₿45.83	$0.006243 ₿0.000000099	$0.006226 ₿0.000000089	$51.89 ₿0	$3.14M	$3.04M ₿45.83
2502	Alltoscan ATS	$0.04445	-0.01	$3.03M	$0.04595	$0.04418	$104.47K	$4.45M	$3.03M
2503	Forward FORWARD	$0.0006072 ₿0.000000096	12.00	$3.03M ₿391.45	$0.0006072 ₿0.00000010	$0.0005421 ₿0.000000094	$146.9K ₿21.16	$3.04M ₿484.97	$3.03M ₿391.45
2504	Grumpy Cat Coin GRUMPY	$0.0003262	-30.75	$3.03M	$0.0004784	$0.0003274	$140.36K	$3.03M	$3.03M
2508	Wrapped MistCoin WMC	$6.47 ₿0.00036	1.73	$2.96M ₿0	$6.58 ₿0.00047	$6.33 ₿0.00035	$8.57K ₿8.65	$3.87M ₿80.86	$2.96M ₿0
2509	KWEEN KWEEN	$0.002976	4.80	$2.99M	$0.003132	$0.002799	$12.57K	$2.99M	$2.99M
2512	Simmi Token SIMMI	$0.00002983	7.85	$2.99M	$0.00002985	$0.00002754	$101.33K	$2.99M	$2.99M
2513	Ispolink ISP	$0.0003246 ₿0.000000050	2.25	$2.97M ₿151.61	$0.0003467 ₿0.000000051	$0.0003175 ₿0.000000049	$289.55K ₿7.3	$3.24M ₿504	$2.97M ₿151.61
2514	Neurobro BRO	$0.003736	-1.51	$2.98M	$0.004066	$0.003631	$13.32K	$3.71M	$2.98M
2515	Andy ANDY	$0.003001 ₿0.00000035	-5.98	$2.98M ₿0	$0.003202 ₿0.00000040	$0.002957 ₿0.00000017	$32.14K ₿36.67	$2.98M ₿340.48	$2.98M ₿0
2516	LEOX LEOX	$0.05875 ₿0.000017	-0.66	$2.98M ₿438.32	$0.05994 ₿0.000018	$0.05771 ₿0.000017	$1.68K ₿3.85	$2.98M ₿1.2K	$2.98M ₿438.32
2517	VNX EURO VEUR	$1.18 ₿0.000015	-0.31	$2.98M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$191.74K ₿1.53	$2.98M ₿35.43	$2.98M ₿35.43
2518	Celsius Network CEL	$0.08311 ₿0.0000029	0.72	$2.97M ₿1.26K	$0.08323 ₿0.0000032	$0.07818 ₿0.0000029	$186.88K ₿19.3	$2.97M ₿2.06K	$2.97M ₿1.26K
2521	ScPrime SCP	$0.05278 ₿0.0000025	-0.94	$2.96M ₿137.29	$0.05349 ₿0.0000025	$0.05274 ₿0.0000023	$4.84K ₿0.01	$2.96M ₿137.84	$2.96M ₿137.29
2523	IMPT IMPT	$0.002421 ₿0.000000060	-0.76	$2.95M ₿72.04	$0.002489 ₿0.000000061	$0.002388 ₿0.000000060	$419.03K ₿1.99	$3.99M ₿130.64	$2.95M ₿72.04
2524	Welshcorgicoin WELSH	$0.0002952 ₿0.000000095	2.72	$2.95M ₿954.63	$0.0003026 ₿0.00000010	$0.0002807 ₿0.000000094	$12.23K ₿21.4	$2.95M ₿954.63	$2.95M ₿954.63
2525	Koinos KOIN	$0.03516 ₿0.000011	-11.98	$2.95M ₿468.65	$0.04292 ₿0.000012	$0.03513 ₿0.000011	$11.16K ₿1.97	$2.95M ₿468.65	$2.95M ₿468.65
2527	ParagonsDAO PDT	$0.02367 ₿0.0000023	-0.70	$2.95M ₿293.88	$0.02403 ₿0.0000024	$0.02299 ₿0.0000023	$2.27K ₿0.3	$3.4M ₿384.5	$2.95M ₿293.88
2528	Arsenal Fan Token AFC	$0.3345 ₿0.000031	-0.72	$2.94M ₿307.58	$0.3393 ₿0.000031	$0.3321 ₿0.000028	$596.2K ₿80.23	$13.39M ₿1.26K	$2.94M ₿307.58
2530	hi Dollar HI	$0.00009276 ₿0.0000000075	-0.05	$2.94M ₿28.14	$0.00009307 ₿0.0000000078	$0.00009158 ₿0.0000000074	$70.53K ₿1.88	$9.27M ₿73.5	$2.94M ₿28.14
2533	ZambesiGold ZGD	$0.07001 ₿0.0000013	-23.08	$2.93M ₿56.11	$0.09202 ₿0.0000013	$0.07001 ₿0.0000011	$7.57K ₿0.04	$12.39M ₿236.99	$2.93M ₿56.11
2534	Huobi BTC HBTC	$3,011.15 ₿0.33	-15.31	$2.92M ₿2.98K	$3,556.57 ₿0.34	$2,998.87 ₿0.31	$453.75 ₿0	$2.92M ₿2.98K	$2.92M ₿2.98K
2537	XNET Mobile XNET	$0.0221	-11.06	$2.91M	$0.0262	$0.02119	$22.32K	$28.9M	$2.91M
2540	VitaRNA VITARNA	$1.28	-2.96	$2.9M	$1.34	$1.24	$6.38K	$6.38M	$2.9M
2542	yfii finance YFII	$72.8 ₿0.0076	-4.55	$2.89M ₿305.55	$79.29 ₿0.0077	$72.58 ₿0.0075	$213.32K ₿534.38	$2.91M ₿307.61	$2.89M ₿305.55
2545	sekoia by Virtuals SEKOIA	$0.002861	15.08	$2.89M	$0.002911	$0.002486	$105.69K	$2.89M	$2.89M
2548	Karura KAR	$0.02469 ₿0.0000022	-0.76	$2.88M ₿236.77	$0.02581 ₿0.0000025	$0.02357 ₿0.0000022	$267.89K ₿4.34	$3.95M ₿241.83	$2.88M ₿236.77
2549	mStable USD MUSD	$1 ₿0.000014	-0.39	$2.88M ₿45.25	$1.04 ₿0.000014	$0.9885 ₿0.000013	$102.99 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2550	Nasdaq420 NASDAQ420	$0.002873	-5.12	$2.88M	$0.003323	$0.002721	$74.7K	$2.88M	$2.88M
2552	BananaCat BCAT	$0.003043 ₿0.000000026	3.61	$2.87M ₿25.48	$0.003089 ₿0.000000029	$0.002901 ₿0.000000026	$107.65K ₿0.05	$2.87M ₿25.48	$2.87M ₿25.48
2554	Klima DAO KLIMA	$0.1421 ₿0.000041	2.80	$2.87M ₿366.38	$0.1428 ₿0.000042	$0.1382 ₿0.000039	$5.87K ₿7.7	$2.87M ₿366.38	$2.87M ₿366.38
2555	Permission Coin ASK	$0.0001311 ₿0.0000000065	0.42	$2.87M ₿138.93	$0.0001315 ₿0.0000000066	$0.0001305 ₿0.0000000064	$60.61K ₿2.11	$13.11M ₿657.17	$2.87M ₿138.93
2556	Turbos Finance TURBOS	$0.001539 ₿0.000000059	17.11	$2.87M ₿97.3	$0.001557 ₿0.000000062	$0.001311 ₿0.000000059	$344.33K ₿11.29	$5.7M ₿221.51	$2.87M ₿97.3
2558	Ref Finance REF	$0.07452 ₿0.0000065	3.16	$2.87M ₿212.68	$0.07604 ₿0.0000071	$0.07173 ₿0.0000064	$129.6K ₿0.23	$7.45M ₿657.61	$2.87M ₿212.68
2559	Trio (Ordinals) TRIO	$0.6765	1.63	$2.86M	$0.7404	$0.6456	$271.17K	$14.26M	$2.86M
2560	Dogebonk DOBO	$0.000000005257 ₿0.00000000000014	0.49	$2.86M ₿80.11	$0.000000005267 ₿0.00000000000014	$0.000000005219 ₿0.00000000000014	$13.62 ₿0.12	$5.26M ₿146.4	$2.86M ₿80.11
2563	TOMI TOMI	$0.000851 ₿0.000010	-5.76	$2.85M ₿1.22K	$0.0009195 ₿0.000010	$0.0008464 ₿0.0000099	$3.33M ₿267.23	$2.86M ₿1.47K	$2.85M ₿1.22K
2565	Javsphere JAV	$0.01062	-0.63	$2.85M	$0.01081	$0.01061	$19.11K	$8.61M	$2.85M
2566	Creo Engine CREO	$0.007106 ₿0.0000018	1.98	$2.84M ₿545.12	$0.007183 ₿0.0000019	$0.006926 ₿0.0000018	$1.3M ₿42.78	$5.6M ₿1.86K	$2.84M ₿545.12
2567	GameGPT DUEL	$0.0006306 ₿0.00000033	1.87	$2.84M ₿494.74	$0.0006328 ₿0.00000039	$0.0006191 ₿0.00000033	$582.71K ₿53.03	$6.31M ₿3.4K	$2.84M ₿494.74
2568	Swarm Markets SMT	$0.03424 ₿0.000015	-20.59	$2.85M ₿1.13K	$0.04357 ₿0.000015	$0.02881 ₿0.000014	$101.1K ₿15.46	$5.45M ₿3.66K	$2.85M ₿1.13K
2569	dogi DOGI	$0.135 ₿0.000026	2.60	$2.84M ₿0	$0.1378 ₿0.000029	$0.1296 ₿0.000025	$78.81K ₿4.64	$2.84M	$2.84M ₿0
2572	Rejuve.AI RJV	$0.005257 ₿0.00000049	0.56	$2.82M ₿266.12	$0.005332 ₿0.00000053	$0.005186 ₿0.00000049	$820.61K ₿6.67	$5.27M ₿496.24	$2.82M ₿266.12
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}