Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2060	Karura KAR	$0.03628 ₿0.0000022	11.69	$4.23M ₿236.77	$0.03652 ₿0.0000025	$0.03228 ₿0.0000022	$122.33K ₿4.34	$5.8M ₿241.83	$4.23M ₿236.77
2061	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00426	27.27	$4.26M	$0.004303	$0.003347	$67.88K	$4.26M	$4.26M
2063	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2064	Catbal CATBAL	$4.27	3.05	$4.26M	$4.33	$4.13	$82.82K	$4.26M	$4.26M
2065	Wise Token KIV WISE	$0.1013 ₿0.0000032	-6.87	$4.25M ₿219.56	$0.1095 ₿0.0000035	$0.09947 ₿0.0000031	$29.37K ₿0.93	$55.04M ₿1.75K	$4.25M ₿219.56
2066	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004249	1.94	$4.25M	$0.004264	$0.003863	$5.33K	$4.25M	$4.25M
2067	KIKICat KIKI	$0.00423	6.27	$4.23M	$0.004481	$0.003886	$584.77K	$4.23M	$4.23M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5036 ₿0.0000053	$0.2056 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$14.94K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2073	Obyte GBYTE	$4.77 ₿0.00028	-4.00	$4.21M ₿242.07	$5.03 ₿0.00028	$4.7 ₿0.00012	$14.39K ₿0.02	$4.76M ₿281.81	$4.21M ₿242.07
2074	Rain Coin RAIN	$4.18 ₿0.00014	-6.22	$4.18M ₿142.92	$4.57 ₿0.00015	$4.15 ₿0.00014	$72.85K ₿0.94	$4.18M ₿142.92	$4.18M ₿142.92
2075	MAGA Hat MAGA	$0.00001025	6.25	$4.21M	$0.00001026	$0.00000954	$3.84M	$4.24M	$4.21M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.72 ₿0.000018	$1.66 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	dogi DOGI	$0.2006 ₿0.000026	-6.75	$4.21M ₿0	$0.221 ₿0.000029	$0.1935 ₿0.000025	$63.37K ₿4.64	$4.21M	$4.21M ₿0
2077	Ispolink ISP	$0.0004684 ₿0.000000050	5.18	$4.19M ₿151.61	$0.0004731 ₿0.000000051	$0.0004433 ₿0.000000049	$421.32K ₿7.3	$4.63M ₿504	$4.19M ₿151.61
2078	Step App FITFI	$0.001656 ₿0.00000015	1.43	$4.19M ₿389.14	$0.001664 ₿0.00000016	$0.0016 ₿0.00000015	$1.67M ₿65.95	$7.62M ₿707.53	$4.19M ₿389.14
2079	Hoge Finance HOGE	$0.00001007 ₿0.00000000039	-0.52	$4.18M ₿162.28	$0.00001026 ₿0.00000000040	$0.00001005 ₿0.00000000038	$360.12 ₿0.27	$4.18M ₿162.28	$4.18M ₿162.28
2080	Happy Cat HAPPY	$0.001265	61.76	$4.19M	$0.001501	$0.0007821	$3.69M	$4.19M	$4.19M
2081	Beercoin BEER	$0.000004709	-9.40	$4.18M	$0.000005439	$0.000004629	$3.22M	$4.18M	$4.18M
2084	Zephyr Protocol ZEPH	$0.5518 ₿0.00020	3.01	$4.03M ₿728.8	$0.6089 ₿0.00022	$0.5344 ₿0.00020	$111.1K ₿13.01	$4.03M ₿728.8	$4.03M ₿728.8
2085	DeRace ZERC	$0.0346 ₿0.0000043	-2.43	$4.15M ₿519.2	$0.03616 ₿0.0000045	$0.03458 ₿0.0000042	$76.54K ₿9.14	$4.15M ₿519.2	$4.15M ₿519.2
2086	Shiden Network SDN	$0.06339 ₿0.0000044	9.47	$4.17M ₿290.59	$0.06533 ₿0.0000046	$0.05791 ₿0.0000043	$41.55K ₿6.3	$5.47M ₿377	$4.17M ₿290.59
2087	RocketX Exchange RVF	$0.04309 ₿0.0000063	0.39	$4.16M ₿627.52	$0.04392 ₿0.0000065	$0.04272 ₿0.0000061	$44.3K ₿2.39	$4.25M ₿627.52	$4.16M ₿627.52
2089	First Convicted RACCON FRED	$0.004127	14.28	$4.11M	$0.004155	$0.00359	$6.15M	$4.11M	$4.11M
2090	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2091	HahaYes RIZO	$0.00000988	4.01	$4.15M	$0.00001004	$0.00000933	$204.95K	$4.15M	$4.15M
2092	Eliza ELIZA	$0.004082	19.24	$4.08M	$0.004547	$0.003423	$2.5M	$4.08M	$4.08M
2093	XCAD Network XCAD	$0.05911 ₿0.000014	3.98	$4.11M ₿755.38	$0.05918 ₿0.000015	$0.05674 ₿0.000014	$699.45K ₿94.35	$11.75M ₿2.92K	$4.11M ₿755.38
2094	MahaDAO MAHA	$0.6669 ₿0.000032	1.63	$4.1M ₿172.33	$0.6694 ₿0.000032	$0.6522 ₿0.000031	$225.86K ₿6.07	$6.6M ₿322.03	$4.1M ₿172.33
2095	Astroport ASTRO	$0.009687 ₿0.0000022	-0.19	$4.1M ₿969.85	$0.01508 ₿0.0000023	$0.009453 ₿0.0000022	$26.54K ₿2.1	$10.66M ₿2.52K	$4.1M ₿969.85
2096	Shade Protocol SHD	$0.8719 ₿0.000085	3.28	$4.1M ₿227.79	$0.8732 ₿0.000087	$0.8441 ₿0.000083	$435.39K ₿4.98	$8.72M ₿857.81	$4.1M ₿227.79
2097	Panther Protocol ZKP	$0.01217 ₿0.00000042	0.38	$4.09M ₿142.24	$0.01227 ₿0.00000043	$0.01192 ₿0.00000041	$157.83K ₿5.8	$4.09M ₿142.24	$4.09M ₿142.24
2098	HELLO HELLO	$0.00768 ₿0.00000085	0.78	$4.08M ₿456.37	$0.007751 ₿0.00000090	$0.007596 ₿0.00000083	$120.11K ₿29	$7.68M ₿858.97	$4.08M ₿456.37
2100	FOMO FOMO	$0.00004066	-11.24	$4.07M	$0.00004652	$0.00003881	$562.95K	$4.07M	$4.07M
2101	Shina Inu SHI	$0.0000002902 ₿0.000000000011	1.76	$4.07M ₿163.43	$0.0000002946 ₿0.000000000012	$0.0000002821 ₿0.000000000011	$6.85K ₿0.54	$4.21M ₿168.83	$4.07M ₿163.43
2102	Neurai XNA	$0.0002763 ₿0.000000037	7.38	$4.09M ₿456	$0.0002789 ₿0.000000040	$0.0002564 ₿0.000000037	$66K ₿8.9	$4.09M ₿456	$4.09M ₿456
2103	Swash SWASH	$0.004079 ₿0.00000031	-0.84	$4.06M ₿307.89	$0.004193 ₿0.00000035	$0.003944 ₿0.00000031	$121.04K ₿3.96	$4.08M ₿319.32	$4.06M ₿307.89
2104	BOSAGORA BOA	$0.007392 ₿0.00000033	-0.14	$4.05M ₿140.43	$0.007452 ₿0.00000033	$0.007338 ₿0.00000032	$128.51K ₿3.29	$9.33M ₿297.83	$4.05M ₿140.43
2105	Nash Exchange NEX	$0.09536 ₿0.0000022	3.16	$4.06M ₿94.14	$0.1029 ₿0.0000023	$0.09244 ₿0.0000020	$3.73K ₿0.12	$4.74M ₿111.24	$4.06M ₿94.14
2106	NFT Worlds WRLD	$0.007376 ₿0.0000010	1.51	$4.05M ₿566.96	$0.007419 ₿0.0000010	$0.007186 ₿0.0000010	$6.65K ₿0.66	$36.88M ₿5.16K	$4.05M ₿566.96
2107	Audit AUDIT	$0.04054	3.84	$4.05M	$0.04054	$0.03892	$34.57	$4.05M	$4.05M
2108	Parrot USD PAI	$0.9688 ₿0.000014	0.02	$4.05M ₿60.81	$0.9689 ₿0.000015	$0.9686 ₿0.000014	$2.24 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2109	Napoli Fan Token NAP	$0.9374 ₿0.000044	2.26	$4.05M ₿95.25	$0.945 ₿0.000048	$0.9003 ₿0.000040	$495.82K ₿98.82	$9.37M ₿445.15	$4.05M ₿95.25
2110	Blendr Network BLENDR	$0.1004 ₿0.000039	6.92	$4.03M ₿1.6K	$0.109 ₿0.000044	$0.09378 ₿0.000036	$107.35K ₿45.48	$4.22M ₿1.64K	$4.03M ₿1.6K
2111	Solama SOLAMA	$0.00599 ₿0.00000031	7.38	$4.05M ₿210.78	$0.006366 ₿0.00000033	$0.005351 ₿0.00000031	$111.36K ₿4.18	$4.05M ₿213.94	$4.05M ₿210.78
2112	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,792.94	0.37	$4.02M	$1,810.9	$1,774.05	$49.84	$4.02M	$4.02M
2115	Dogechain DC	$0.0001013 ₿0.000000011	5.51	$4.01M ₿331.9	$0.0001093 ₿0.000000012	$0.00009606 ₿0.000000011	$1.36M ₿38.95	$17.19M ₿2.01K	$4.01M ₿331.9
2116	Djed DJED	$0.9958 ₿0.000014	-1.41	$4M ₿58.65	$1.03 ₿0.000014	$0.9866 ₿0.000014	$355.13K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2117	Skeb SKEB	$0.0004425 ₿0.000000021	-0.15	$3.97M ₿131.14	$0.0004433 ₿0.000000021	$0.000442 ₿0.000000020	$15.32K ₿4.24	$4.42M ₿213.27	$3.97M ₿131.14
2118	BountyMarketCap BMC	$0.03958 ₿0.0000011	1.00	$3.97M ₿113.85	$0.04009 ₿0.0000011	$0.03887 ₿0.0000011	$8.92K ₿0.26	$3.97M ₿113.85	$3.97M ₿113.85
2120	LocalCoinSwap LCS	$0.1034 ₿0.0000012	-2.62	$3.95M ₿49.11	$0.1072 ₿0.0000012	$0.09473 ₿0.0000012	$27.85K ₿0.08	$7.51M ₿93.37	$3.95M ₿49.11
2122	Utility Web3Shot UW3S	$0.1602 ₿0.0000025	1.27	$3.96M ₿63.62	$0.1606 ₿0.0000026	$0.1574 ₿0.0000024	$7.29K ₿0.04	$1.6B ₿25.75K	$3.96M ₿63.62
2123	DrPepe.ai BRYAN	$0.000000004442	29.88	$3.95M	$0.000000004613	$0.000000003123	$23.34K	$3.95M	$3.95M
2124	Shrub SHRUB	$0.004142	-0.53	$3.93M	$0.004299	$0.004111	$1.76M	$3.96M	$3.93M
2126	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.69 ₿0.00047	$44.3 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2127	RabbitX RBX	$0.006574 ₿0.0000013	-0.45	$3.94M ₿498.61	$0.006651 ₿0.0000014	$0.00653 ₿0.0000013	$129.62K ₿2.14	$6.57M ₿1.37K	$3.94M ₿498.61
2128	Garden SEED	$0.3169 ₿0.0000064	-1.30	$3.94M ₿68	$0.3218 ₿0.0000065	$0.3105 ₿0.0000059	$1.45K ₿1.02	$46.59M ₿944.1	$3.94M ₿68
2131	Stargaze STARS	$0.001472 ₿0.00000043	-5.69	$3.93M ₿1.09K	$0.001566 ₿0.00000044	$0.001466 ₿0.00000039	$57.42K ₿9.18	$4.4M ₿1.31K	$3.93M ₿1.09K
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	AgentTank TANK	$0.003917	9.68	$3.92M	$0.004337	$0.003496	$2.48M	$3.92M	$3.92M
2136	Humanode HMND	$0.03603 ₿0.0000038	13.10	$3.9M ₿175.75	$0.03616 ₿0.0000039	$0.03153 ₿0.0000037	$618.22K ₿7.47	$14.46M ₿1.55K	$3.9M ₿175.75
2137	Optim Finance O	$0.2217	1.29	$3.9M	$0.2326	$0.2174	$3.2K	$5.54M	$3.9M
2138	ParagonsDAO PDT	$0.03153 ₿0.0000023	0.73	$3.92M ₿293.88	$0.03191 ₿0.0000024	$0.03047 ₿0.0000023	$5.38K ₿0.3	$4.52M ₿384.5	$3.92M ₿293.88
2139	Furmula FURM	$0.005169	-8.52	$3.89M	$0.0062	$0.004871	$654.16K	$4.78M	$3.89M
2142	Patriot PATRIOT	$0.0003892	3.56	$3.89M	$0.0004121	$0.000354	$84.84K	$3.89M	$3.89M
2143	FRIC FRIC	$0.003882	1.19	$3.88M	$0.004299	$0.003837	$380.9K	$3.88M	$3.88M
2145	Molecules of Korolchuk IP-NFT VITA-FAST	$3.88 ₿0.000078	1.39	$3.88M ₿78.43	$3.97	$3.79	$62.35 ₿0	$3.88M ₿78.43	$3.88M ₿78.43
2146	Populous PPT	$0.1068 ₿0.00000073	30.64	$3.87M ₿26.78	$0.1069 ₿0.00000096	$0.08176 ₿0.00000063	$107.11 ₿4.74	$5.69M ₿39.36	$3.87M ₿26.78
2147	AION 5100 AION	$0.1841	9.07	$3.87M	$0.2036	$0.1685	$56.22K	$3.87M	$3.87M
2148	VNX Swiss Franc VCHF	$1.2 ₿0.000016	-0.48	$3.86M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$126.69K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2150	Stride Staked TIA STTIA	$3.16 ₿0.00016	1.17	$3.84M ₿0	$3.24 ₿0.00016	$3.02 ₿0.00016	$12.75K ₿5.39	$3.84M	$3.84M ₿0
2152	Mint Club MINT	$0.00000334 ₿0.000000000095	8.99	$3.84M ₿109.87	$0.000003379 ₿0.00000000010	$0.000003029 ₿0.000000000093	$136.78 ₿2.13	$3.84M ₿109.87	$3.84M ₿109.87
2153	Rejuve.AI RJV	$0.007146 ₿0.00000049	2.80	$3.83M ₿266.12	$0.007403 ₿0.00000053	$0.006951 ₿0.00000049	$842.41K ₿6.67	$7.15M ₿496.24	$3.83M ₿266.12
2155	Argentine Football Association Fan Token ARG	$0.6093 ₿0.000031	-2.88	$3.82M ₿147.44	$0.6285 ₿0.000031	$0.6011 ₿0.000029	$2.13M ₿25.94	$12.18M ₿624.39	$3.82M ₿147.44
2156	MOE MOE	$0.03104 ₿0.0000046	9.68	$3.8M ₿179.81	$0.03185 ₿0.0000046	$0.0283 ₿0.0000037	$15.25K ₿14.7	$11.63M ₿1.35K	$3.8M ₿179.81
2158	Santiment Network Token SAN	$0.05943 ₿0.0000017	0.44	$3.81M ₿110.64	$0.05965 ₿0.0000017	$0.05861 ₿0.0000017	$2K ₿0	$4.95M ₿143.96	$3.81M ₿110.64
2159	Seedworld SWORLD	$0.0005502	1.76	$3.81M	$0.000566	$0.000522	$27.84K	$11.01M	$3.81M
2160	Decubate DCB	$0.01012 ₿0.0000018	-0.43	$3.78M ₿629.42	$0.0102 ₿0.0000019	$0.01013 ₿0.0000018	$43.38K ₿16.53	$10.12M ₿1.86K	$3.78M ₿629.42
2161	IPOR IPOR	$0.1358 ₿0.0000083	4.09	$3.79M ₿117.22	$0.1382 ₿0.0000086	$0.128 ₿0.0000083	$22.63K ₿0.25	$13.59M ₿840.88	$3.79M ₿117.22
2164	Wownero WOW	$0.04208 ₿0.0000014	0.62	$3.77M ₿120.48	$0.04237 ₿0.0000015	$0.04039 ₿0.0000014	$4.13K ₿0.08	$3.77M ₿269.09	$3.77M ₿120.48
2167	Akuma Inu AKUMA	$0.000006119	16.90	$3.81M	$0.000006219	$0.000005069	$166.16K	$3.81M	$3.81M
2168	Edgevana Staked SOL EDGESOL	$183.87 ₿0.0026	3.21	$3.74M ₿0	$187.36 ₿0.0028	$177.85 ₿0.0026	$5.29K ₿0	$3.74M ₿0.29	$3.74M ₿0
2171	SubQuery Network SQT	$0.001574 ₿0.00000043	3.29	$3.74M ₿345.58	$0.001579 ₿0.00000049	$0.001515 ₿0.00000042	$154.87K ₿38.56	$15.9M ₿4.3K	$3.74M ₿345.58
2173	GAMEE GMEE	$0.002733 ₿0.00000026	5.13	$3.73M ₿177	$0.002901 ₿0.00000027	$0.002548 ₿0.00000026	$145.33K ₿11	$8.69M ₿840.1	$3.73M ₿177
2174	SHUI CFX SCFX	$0.09143 ₿0.0000051	4.59	$3.72M ₿0	$0.09296	$0.08738	$29.63 ₿0	$3.72M ₿29.54	$3.72M ₿0
2175	Forward FORWARD	$0.0007438 ₿0.000000096	-0.20	$3.72M ₿391.45	$0.0007458 ₿0.00000010	$0.0007396 ₿0.000000094	$255.37K ₿21.16	$3.72M ₿484.97	$3.72M ₿391.45
2176	Charles the Chad CHAD	$0.00371	8.14	$3.71M	$0.003766	$0.003431	$2.61K	$3.71M	$3.71M
2177	MOEW MOEW	$0.0005252 ₿0.000000022	-0.75	$3.69M ₿0	$0.0005439 ₿0.000000028	$0.0004892 ₿0.000000021	$1.48M ₿8.57	$3.69M ₿222.95	$3.69M ₿0
2178	Autonomous Virtual Beings AVB	$0.003708	10.57	$3.71M	$0.00374	$0.002978	$549.32K	$3.71M	$3.71M
2179	Dero DERO	$0.2915 ₿0.000061	-2.44	$3.7M ₿718.66	$0.301 ₿0.000057	$0.2894 ₿0.000052	$6.17K ₿2.66	$5.36M ₿1.04K	$3.7M ₿718.66
2181	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2182	Koinos KOIN	$0.04274 ₿0.000011	-17.58	$3.51M ₿468.65	$0.0547 ₿0.000012	$0.04009 ₿0.000011	$12.05K ₿1.97	$3.51M ₿468.65	$3.51M ₿468.65
2183	Veno USD VUSD	$1	-0.21	$3.68M	$1.01	$0.9938	$38.29K	$3.68M	$3.68M
2184	Celer Bridged WBTC (Conflux) WBTC	$94,325	1.68	$3.67M	$94,844	$92,769	$103.4K	$3.67M	$3.67M
2186	Africarare UBU	$0.01795 ₿0.00000088	-0.16	$3.67M ₿37.84	$0.01812 ₿0.00000088	$0.01794 ₿0.00000082	$117.79K ₿2.53	$17.96M ₿881.7	$3.67M ₿37.84
2187	Fuse Network Token FUSE	$0.01198 ₿0.0000011	7.12	$3.66M ₿301.61	$0.01211 ₿0.0000012	$0.01116 ₿0.0000011	$739.2K ₿17.64	$4.59M ₿436.68	$3.66M ₿301.61
2189	AIT Protocol AIT	$0.01245 ₿0.0000068	3.44	$3.65M ₿570.83	$0.01249 ₿0.0000074	$0.01143 ₿0.0000067	$57.47K ₿8.26	$3.71M ₿6.82K	$3.65M ₿570.83
2191	Andy ANDY	$0.003628 ₿0.00000035	-2.13	$3.63M ₿0	$0.003925 ₿0.00000040	$0.00343 ₿0.00000017	$63.51K ₿36.67	$3.63M ₿340.48	$3.63M ₿0
2192	Divergence Protocol DIVER	$0.005508 ₿0.00000029	0.04	$3.63M ₿36.9	$0.005526 ₿0.00000030	$0.005488 ₿0.00000029	$154.48K ₿3.72	$5.5M ₿297.9	$3.63M ₿36.9
2193	Pundu PUNDU	$0.003635	3.87	$3.62M	$0.003651	$0.003486	$1.3M	$3.62M	$3.62M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}