Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2125	Karura KAR	$0.03891 ₿0.0000022	-1.55	$4.54M ₿236.77	$0.04055 ₿0.0000025	$0.03878 ₿0.0000022	$98.3K ₿4.34	$6.23M ₿241.83	$4.54M ₿236.77
2127	azit AZIT	$0.01422 ₿0.00000098	1.32	$4.53M ₿164.05	$0.01441 ₿0.0000010	$0.01403 ₿0.00000097	$339.85K ₿7.31	$7.11M ₿490.43	$4.53M ₿164.05
2128	Bitcoin on Base BTCB	$0.2893	-1.28	$4.52M	$0.3008	$0.2809	$32.2K	$4.52M	$4.52M
2130	Heurist HEU	$0.03006	-1.90	$4.52M	$0.03133	$0.02961	$75.84K	$29.7M	$4.52M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	RWA Inc. RWA	$0.01352	-8.28	$4.51M	$0.01632	$0.01351	$700.65K	$13.46M	$4.51M
2134	GameSwift GSWIFT	$0.01209 ₿0.0000069	1.32	$4.5M ₿386.81	$0.01236 ₿0.0000072	$0.01172 ₿0.0000068	$563.73K ₿12.38	$9.32M ₿9.62K	$4.5M ₿386.81
2135	Ispolink ISP	$0.0004972 ₿0.000000050	-5.52	$4.49M ₿151.61	$0.000531 ₿0.000000051	$0.0004975 ₿0.000000049	$488.57K ₿7.3	$4.93M ₿504	$4.49M ₿151.61
2136	Voyager Token VGX	$0.004912 ₿0.0000015	-1.32	$4.49M ₿435.9	$0.005116 ₿0.0000015	$0.004772 ₿0.0000014	$813.97K ₿114.66	$4.5M ₿439.69	$4.49M ₿435.9
2138	Seedworld SWORLD	$0.000648	1.98	$4.48M	$0.000666	$0.000631	$41.39K	$12.95M	$4.48M
2140	Carbon Browser CSIX	$0.007119 ₿0.0000011	-2.28	$4.47M ₿438.87	$0.007564 ₿0.0000011	$0.007117 ₿0.0000011	$2.02M ₿18.79	$6.52M ₿1.04K	$4.47M ₿438.87
2141	XCAD Network XCAD	$0.06145 ₿0.000014	1.85	$4.46M ₿755.38	$0.06193 ₿0.000015	$0.05979 ₿0.000014	$776.06K ₿94.35	$12.21M ₿2.92K	$4.46M ₿755.38
2142	cUNI CUNI	$0.1176 ₿0.0000032	-3.02	$4.46M ₿313.05	$0.1246 ₿0.0000033	$0.1177 ₿0.0000032	$7.02 ₿0	$4.46M ₿313.05	$4.46M ₿313.05
2143	Stride Staked Osmo STOSMO	$0.3244 ₿0.000022	0.77	$4.46M ₿453.11	$0.3316 ₿0.000023	$0.3219 ₿0.000022	$10.97K ₿0.69	$4.46M ₿453.11	$4.46M ₿453.11
2144	HELLO HELLO	$0.008383 ₿0.00000085	-0.68	$4.45M ₿456.37	$0.008485 ₿0.00000090	$0.008308 ₿0.00000083	$214.42K ₿29	$8.38M ₿858.97	$4.45M ₿456.37
2145	Akuma Inu AKUMA	$0.000006669	1.33	$4.44M	$0.00000695	$0.00000634	$137.55K	$4.44M	$4.44M
2146	Premia PREMIA	$0.09097 ₿0.0000052	-9.34	$4.44M ₿198.17	$0.104 ₿0.0000052	$0.08966 ₿0.0000051	$22.61K ₿0.32	$9.1M ₿522.61	$4.44M ₿198.17
2147	Numerico NWC	$0.02839 ₿0.0000021	-1.55	$4.43M ₿370.47	$0.02886 ₿0.0000024	$0.02739 ₿0.0000020	$95.51K ₿7.8	$7.55M ₿590.34	$4.43M ₿370.47
2148	PINO PINO	$0.004474	-6.94	$4.43M	$0.004885	$0.004341	$42.5K	$4.43M	$4.43M
2149	hehe HEHE	$0.00528	3.12	$4.43M	$0.005713	$0.00512	$47.93K	$4.43M	$4.43M
2150	Landshare Token LAND	$0.7498 ₿0.000063	-1.37	$4.41M ₿243.46	$0.7802 ₿0.000066	$0.7485 ₿0.000055	$161.93K ₿11.19	$4.42M ₿243.46	$4.41M ₿243.46
2151	SNPad SNPAD	$0.01574	-16.11	$4.41M	$0.0189	$0.01562	$44.7K	$4.41M	$4.41M
2152	APWine APW	$0.459 ₿0.000037	-3.67	$4.41M ₿363.88	$0.6985 ₿0.000039	$0.4548 ₿0.000036	$1.15K ₿12.36	$22.87M ₿1.89K	$4.41M ₿363.88
2153	Utility Web3Shot UW3S	$0.1783 ₿0.0000025	17.91	$4.41M ₿63.62	$0.2319 ₿0.0000026	$0.1509 ₿0.0000024	$65.88K ₿0.04	$1.78B ₿25.75K	$4.41M ₿63.62
2155	Credefi CREDI	$0.005879 ₿0.00000056	-5.22	$4.4M ₿419.47	$0.006274 ₿0.00000065	$0.005846 ₿0.00000055	$191.17K ₿8.73	$5.58M ₿531.54	$4.4M ₿419.47
2156	Handy HANDY	$0.0008436 ₿0.0000000091	5.32	$4.4M ₿47.62	$0.0008484 ₿0.0000000091	$0.000801 ₿0.0000000064	$40.51 ₿0.02	$8.44M ₿91.3	$4.4M ₿47.62
2157	LightLink LL	$0.01522	-4.01	$4.39M	$0.01587	$0.01522	$163.12K	$15.22M	$4.39M
2159	RealGoat RGOAT	$0.0000002085	-0.61	$4.38M	$0.0000002098	$0.0000002085	$5.91	$4.38M	$4.38M
2161	00 Token 00	$0.01871 ₿0.0000018	0.21	$4.35M ₿418.51	$0.01912 ₿0.0000022	$0.01851 ₿0.0000014	$104.66K ₿115.6	$18.71M ₿1.8K	$4.35M ₿418.51
2163	Somnium Space CUBEs CUBE	$0.2916 ₿0.000016	-5.01	$4.33M ₿245.61	$0.3115 ₿0.000016	$0.2902 ₿0.000016	$7.73K ₿0.91	$11.68M ₿662.78	$4.33M ₿245.61
2164	Fren Pet FP	$0.59 ₿0.00018	-7.67	$4.32M ₿0	$0.6501 ₿0.00023	$0.5879 ₿0.00012	$27.86K ₿137.32	$4.32M ₿1.81K	$4.32M ₿0
2165	Kyber Network KNCL	$0.3669 ₿0.000010	2.73	$4.32M ₿231.35	$0.3708 ₿0.000012	$0.3549 ₿0.000010	$8.72K ₿1.12	$4.48M ₿145.82	$4.32M ₿231.35
2167	WiFi Map WIFI	$0.007324 ₿0.0000018	-5.56	$4.32M ₿566.16	$0.007969 ₿0.0000019	$0.007314 ₿0.0000018	$85.49K ₿12.9	$7.33M ₿1.84K	$4.32M ₿566.16
2168	Switch Token SWITCH	$0.00009692 ₿0.000000010	-65.58	$4.31M ₿0	$0.0002828 ₿0.000000010	$0.00008553 ₿0.0000000096	$9.24K ₿13.77	$4.85M ₿33.67	$4.31M ₿0
2169	ParagonsDAO PDT	$0.0348 ₿0.0000023	-10.05	$4.31M ₿293.88	$0.03987 ₿0.0000024	$0.03454 ₿0.0000023	$26.48K ₿0.3	$4.98M ₿384.5	$4.31M ₿293.88
2170	Optim Finance O	$0.2453	-2.74	$4.31M	$0.2535	$0.2379	$12.4K	$6.13M	$4.31M
2171	Krypton DAO KRD	$0.04201 ₿0.000011	-6.76	$4.31M ₿1.19K	$0.04605 ₿0.000011	$0.04007 ₿0.000011	$17.17K ₿0.1	$420.18M ₿116.57K	$4.31M ₿1.19K
2172	Baanx BXX	$0.01719 ₿0.0000024	1.70	$4.3M ₿84.99	$0.01732 ₿0.0000030	$0.01682 ₿0.0000023	$13.17K ₿16.82	$4.3M ₿588.36	$4.3M ₿84.99
2173	AlphaKEK.AI AIKEK	$0.0181 ₿0.00000023	-9.28	$4.29M ₿0	$0.02084 ₿0.00000026	$0.01797 ₿0.00000022	$4.68K ₿0.95	$4.29M ₿58.68	$4.29M ₿0
2175	Mint Club MINT	$0.000003719 ₿0.000000000095	-9.94	$4.27M ₿109.87	$0.00000414 ₿0.00000000010	$0.00000366 ₿0.000000000093	$160.2 ₿2.13	$4.27M ₿109.87	$4.27M ₿109.87
2176	Permission Coin ASK	$0.0001928 ₿0.0000000065	-0.92	$4.27M ₿138.93	$0.0002008 ₿0.0000000066	$0.0001915 ₿0.0000000064	$31.89K ₿2.11	$19.32M ₿657.17	$4.27M ₿138.93
2179	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2180	Beercoin BEER	$0.000004789	-2.73	$4.26M	$0.0000051	$0.000004789	$2.89M	$4.26M	$4.26M
2181	The Innovation Game TIG	$0.2119	-0.45	$4.25M	$0.2147	$0.2084	$116.34K	$9.33M	$4.25M
2182	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.01 ₿0.00047	3.53	$4.25M ₿98.31	$50.21 ₿0.00047	$43.94 ₿0.00046	$49.18K ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2184	KWEEN KWEEN	$0.004269	1.83	$4.25M	$0.004494	$0.00387	$43.22K	$4.25M	$4.25M
2185	BOB Token BOB	$0.000006129 ₿0.00000000045	-1.54	$4.24M ₿314.15	$0.00000645 ₿0.00000000049	$0.000006109 ₿0.00000000045	$246.37K ₿40.13	$4.24M ₿314.15	$4.24M ₿314.15
2186	AlphBanX ABX	$0.04911	-2.93	$4.24M	$0.05064	$0.04537	$49.23K	$4.91M	$4.24M
2189	Obyte GBYTE	$4.76 ₿0.00028	-4.41	$4.23M ₿242.07	$5.57 ₿0.00028	$4.67 ₿0.00012	$8.64K ₿0.02	$4.77M ₿281.81	$4.23M ₿242.07
2190	WINR Protocol WINR	$0.008438 ₿0.00000087	-0.52	$4.22M ₿298.27	$0.008627 ₿0.00000087	$0.008414 ₿0.00000083	$16.07K ₿3.14	$5.52M ₿313.61	$4.22M ₿298.27
2191	Roaring Kitty ROAR	$0.004212	1.59	$4.21M	$0.004285	$0.004073	$53.01K	$4.21M	$4.21M
2192	ProtoKOLs KOL	$0.4185	-1.62	$4.18M	$0.4427	$0.4133	$9.16K	$4.18M	$4.18M
2195	Tron Bull Coin TBULL	$0.004162	-3.68	$4.17M	$0.004362	$0.004036	$1.85M	$4.17M	$4.17M
2197	Netvrk NETVR	$0.04164 ₿0.0000027	6.03	$4.16M ₿175.9	$0.04251 ₿0.0000029	$0.03927 ₿0.0000026	$270.35K ₿2.49	$4.16M ₿274.49	$4.16M ₿175.9
2198	MOEW MOEW	$0.0005932 ₿0.000000022	5.52	$4.15M ₿0	$0.000615 ₿0.000000028	$0.0005622 ₿0.000000021	$1.02M ₿8.57	$4.15M ₿222.95	$4.15M ₿0
2200	Litecoin Cash LCC	$0.0051 ₿0.000000099	124.87	$4.15M ₿79.31	$0.006812 ₿0.000000099	$0.002254 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2201	Orbitt Token ORBT	$0.2775 ₿0.000000056	2.30	$4.15M ₿0	$0.2847 ₿0.00000012	$0.2712 ₿0.000000054	$2.11M ₿0.01	$5.55M ₿0.68	$4.15M ₿0
2202	Unisocks SOCKS	$13,855.5 ₿0.49	1.14	$4.14M ₿148.01	$13,906.28	$13,649.93	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2204	Kompete KOMPETE	$0.006115 ₿0.00000049	-4.69	$4.13M ₿332.5	$0.006683 ₿0.00000050	$0.006108 ₿0.00000049	$306.28 ₿0.23	$5.2M ₿418.25	$4.13M ₿332.5
2205	Celer Bridged WBTC (Conflux) WBTC	$105,963	1.86	$4.13M	$106,158	$104,030	$39.08K	$4.13M	$4.13M
2206	Humanode HMND	$0.03737 ₿0.0000038	6.22	$4.12M ₿175.75	$0.03982 ₿0.0000039	$0.03518 ₿0.0000037	$551.28K ₿7.47	$14.95M ₿1.55K	$4.12M ₿175.75
2207	Creo Engine CREO	$0.01029 ₿0.0000018	1.18	$4.12M ₿545.12	$0.01038 ₿0.0000019	$0.01017 ₿0.0000018	$1.1M ₿42.78	$8.12M ₿1.86K	$4.12M ₿545.12
2208	dogi DOGI	$0.196 ₿0.000026	-3.32	$4.12M ₿0	$0.2201 ₿0.000029	$0.1896 ₿0.000025	$99.09K ₿4.64	$4.12M	$4.12M ₿0
2209	Neurai XNA	$0.0002754 ₿0.000000037	1.04	$4.12M ₿456	$0.0002753 ₿0.000000040	$0.0002627 ₿0.000000037	$50.46K ₿8.9	$4.12M ₿456	$4.12M ₿456
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.396 ₿0.0000037	$0.3896 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Rifampicin $RIF	$0.004126	-0.77	$4.11M	$0.004272	$0.003724	$11.21M	$4.11M	$4.11M
2211	Loki Network OXEN	$0.0584 ₿0.0000022	0.39	$4.11M ₿154.56	$0.0584 ₿0.0000023	$0.05817 ₿0.0000020	$6.04 ₿0.13	$4.11M	$4.11M ₿154.56
2214	Nash Exchange NEX	$0.09435 ₿0.0000022	0.72	$4.1M ₿94.14	$0.09488 ₿0.0000023	$0.092 ₿0.0000020	$512.99 ₿0.12	$4.72M ₿111.24	$4.1M ₿94.14
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007967 ₿0.00000000074	$0.00007724 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Symbiosis SIS	$0.06271 ₿0.0000061	2.43	$4.1M ₿378.98	$0.06371 ₿0.0000062	$0.06122 ₿0.0000059	$2.74M ₿67.79	$6.26M ₿610.79	$4.1M ₿378.98
2216	Decubate DCB	$0.01089 ₿0.0000018	-2.59	$4.09M ₿629.42	$0.01118 ₿0.0000019	$0.01091 ₿0.0000018	$44.6K ₿16.53	$10.9M ₿1.86K	$4.09M ₿629.42
2217	Doge Eat Doge OMNOM	$0.00000001315 ₿0.0000000000029	-0.97	$4.09M ₿934.22	$0.00000001409 ₿0.0000000000033	$0.00000001307 ₿0.0000000000029	$64.16K ₿30.55	$13.15M ₿3.01K	$4.09M ₿934.22
2218	SHUI CFX SCFX	$0.1006 ₿0.0000051	1.27	$4.09M ₿0	$0.1018	$0.09939	$31.28 ₿0	$4.09M ₿29.54	$4.09M ₿0
2219	Swash SWASH	$0.004103 ₿0.00000031	-0.38	$4.09M ₿307.89	$0.004137 ₿0.00000035	$0.004102 ₿0.00000031	$89.05K ₿3.96	$4.1M ₿319.32	$4.09M ₿307.89
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	Monkey Pox POX	$0.004089	-1.95	$4.07M	$0.004397	$0.004041	$8.83K	$4.07M	$4.07M
2224	Parrot USD PAI	$0.969 ₿0.000014	-0.02	$4.06M ₿60.81	$0.9692 ₿0.000015	$0.9688 ₿0.000014	$2.44 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2225	MahaDAO MAHA	$0.6551 ₿0.000032	-0.12	$4.05M ₿172.33	$0.6594 ₿0.000032	$0.6543 ₿0.000031	$151.43K ₿6.07	$6.53M ₿322.03	$4.05M ₿172.33
2228	Arbius AIUS	$14.48 ₿0.0025	-8.81	$4.05M ₿183.72	$16.08 ₿0.0028	$13.85 ₿0.0023	$79.74K ₿20.42	$14.48M ₿2.56K	$4.05M ₿183.72
2229	Urolithin A $URO	$0.004038	1.42	$4.04M	$0.00413	$0.003673	$7.21M	$4.04M	$4.04M
2231	Wrapped AyeAyeCoin WAAC	$0.673	1.21	$4.04M	$0.6967	$0.665	$334.51	$4.04M	$4.04M
2232	Joule JOULE	$0.006781	-0.64	$4.04M	$0.007003	$0.006768	$54.41K	$4.07M	$4.04M
2233	Dingocoin DINGO	$0.0000375 ₿0.00000000024	-1.45	$4.04M ₿25.78	$0.00003833 ₿0.00000000025	$0.00003742 ₿0.00000000023	$168.99K ₿0.9	$4.04M ₿25.78	$4.04M ₿25.78
2234	Toucan Protocol: Base Carbon Tonne BCT	$0.2031 ₿0.000012	0.37	$4.03M ₿228.44	$0.2071 ₿0.000012	$0.2024 ₿0.000011	$196.54 ₿0.2	$4.03M ₿228.44	$4.03M ₿228.44
2236	ZambesiGold ZGD	$0.09602 ₿0.0000013	1.06	$4.02M ₿56.11	$0.122 ₿0.0000013	$0.09402 ₿0.0000011	$33.97K ₿0.04	$17M ₿236.99	$4.02M ₿56.11
2239	BitKan KAN	$0.0007327 ₿0.000000015	-7.11	$4M ₿84.72	$0.000798 ₿0.000000016	$0.0007324 ₿0.000000015	$93.2K ₿4.99	$7.33M ₿155.38	$4M ₿84.72
2240	Shiden Network SDN	$0.06021 ₿0.0000044	-0.97	$3.99M ₿290.59	$0.06125 ₿0.0000046	$0.06009 ₿0.0000043	$33.94K ₿6.3	$5.2M ₿377	$3.99M ₿290.59
2242	Hera Finance HERA	$0.858 ₿0.000061	12.19	$3.98M ₿252.75	$0.9124 ₿0.000063	$0.7633 ₿0.000058	$75.85K ₿4.59	$8.58M ₿615.72	$3.98M ₿252.75
2243	Djed DJED	$0.9877 ₿0.000014	0.47	$3.97M ₿58.65	$1 ₿0.000014	$0.9747 ₿0.000014	$158.46K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	SingularityDAO SDAO	$0.04383 ₿0.000011	-4.38	$3.97M ₿1.04K	$0.04705 ₿0.000012	$0.04267 ₿0.000011	$70.81K ₿13.24	$4.38M ₿1.15K	$3.97M ₿1.04K
2245	Carry CRE	$0.0003966 ₿0.00000010	0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2246	Neighbourhoods NHT	$0.0004301 ₿0.0000000071	-0.61	$3.97M ₿65.78	$0.0004343 ₿0.0000000071	$0.0004261 ₿0.0000000063	$50.33K ₿0.37	$4.3M ₿71.34	$3.97M ₿65.78
2247	Timeless LIT	$0.008936 ₿0.00000029	-1.35	$3.96M ₿66.81	$0.009285 ₿0.00000030	$0.008929 ₿0.00000028	$4.01 ₿0.09	$5.83M ₿179.06	$3.96M ₿66.81
2248	LEO LEO	$0.0004163 ₿0.000000022	12.26	$3.95M ₿215.45	$0.0004169 ₿0.000000025	$0.0003708 ₿0.000000022	$100.37K ₿3.18	$4.16M ₿226.78	$3.95M ₿215.45
2249	Byte BYTE	$0.000004099 ₿0.00000000031	5.99	$3.95M ₿306.89	$0.000004259 ₿0.00000000034	$0.000003539 ₿0.00000000031	$65.86K ₿5.06	$3.95M ₿306.89	$3.95M ₿306.89
2251	Loom Network (NEW) LOOM	$0.003186 ₿0.0000014	-3.03	$3.95M ₿1.82K	$0.003416 ₿0.0000015	$0.003158 ₿0.0000014	$1.05M ₿117.4	$4.13M ₿1.93K	$3.95M ₿1.82K
2252	DeRace ZERC	$0.03288 ₿0.0000043	-0.28	$3.95M ₿519.2	$0.03375 ₿0.0000045	$0.03154 ₿0.0000042	$105.1K ₿9.14	$3.95M ₿519.2	$3.95M ₿519.2
2253	Skibidi Toilet SKBDI	$0.05256	8.91	$3.94M	$0.0548	$0.04826	$468.96K	$3.94M	$3.94M
2254	FlowX Finance FLX	$0.6103 ₿0.000016	2.65	$3.94M ₿19.2	$0.6195 ₿0.000018	$0.5946 ₿0.000016	$6.13K ₿0.45	$6.1M ₿168.7	$3.94M ₿19.2
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}