Page de résultats 18 pour Top des cryptomonnaies Lung Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Lung Ecosystem

Lung Ecosystem (3513)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3252	Levana LVN	$0.001993 ₿0.0000017	2.51	$1.58M ₿66.97	$0.001993 ₿0.0000017	$0.001909 ₿0.0000016	$11.16 ₿39.57	$1.99M ₿1.75K	$1.58M ₿66.97
3254	ICE Token ICE	$0.2327 ₿0.000012	1,189.48	$1.57M ₿84.16	$0.2344 ₿0.000013	$0.01705 ₿0.000012	$20.56 ₿0.02	$5.62M ₿308.84	$1.57M ₿84.16
3255	Bit Game Verse Token BGVT	$0.00002843 ₿0.00000000036	4.18	$1.57M ₿19.97	$0.00002879	$0.00002718	$232.67 ₿0	$1.59M ₿20.15	$1.57M ₿19.97
3257	SubQuery Network SQT	$0.0004659 ₿0.00000043	-0.92	$1.57M ₿345.58	$0.0004762 ₿0.00000049	$0.0004562 ₿0.00000042	$157.38K ₿38.56	$4.75M ₿4.3K	$1.57M ₿345.58
3258	Cosplay Token COT	$0.001672 ₿0.00000062	2.40	$1.57M ₿586.7	$0.001681 ₿0.00000063	$0.001625 ₿0.00000057	$96.82K ₿4.83	$1.67M ₿625.73	$1.57M ₿586.7
3260	ARC ARC	$0.00152 ₿0.0000010	11.08	$1.57M ₿986.01	$0.001533 ₿0.0000011	$0.001321 ₿0.0000010	$17.57K ₿8.27	$1.57M ₿1.07K	$1.57M ₿986.01
3262	Doge Eat Doge OMNOM	$0.000000005022 ₿0.0000000000029	-13.25	$1.56M ₿934.22	$0.00000000579 ₿0.0000000000033	$0.000000004861 ₿0.0000000000029	$81.35K ₿30.55	$5.02M ₿3.01K	$1.56M ₿934.22
3263	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.9051 ₿0.0000099	$0.8678 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3268	PlayDapp PDA	$0.002448 ₿0.0000017	1.26	$1.55M ₿1.04K	$0.002479 ₿0.0000018	$0.002391 ₿0.0000017	$140.65K ₿84.32	$1.71M ₿1.24K	$1.55M ₿1.04K
3269	Amocucinare AMORE	$0.001621	-11.04	$1.55M	$0.001893	$0.001584	$111.44K	$1.61M	$1.55M
3270	DecideAI DCD	$0.003017 ₿0.00000040	-1.48	$1.54M ₿0	$0.003097 ₿0.00000043	$0.002979 ₿0.00000040	$78.17K ₿0	$2.97M ₿404.21	$1.54M ₿0
3271	renBTC RENBTC	$5,070.49 ₿1.00020	3.90	$1.54M ₿304.56	$5,123.66 ₿1.011	$4,832.28 ₿0.98	$1.76K ₿0.22	$1.54M ₿304.56	$1.54M ₿304.56
3274	Matrix AI Network MAN	$0.003285 ₿0.00000057	-1.16	$1.54M ₿258.2	$0.003362 ₿0.00000062	$0.003147 ₿0.00000057	$93K ₿2.62	$2.52M ₿433.59	$1.54M ₿258.2
3276	Asymmetry Finance ASF	$0.1213	1.21	$1.54M	$0.1276	$0.11	$6.48K	$6.19M	$1.54M
3279	OPEN Ticketing Ecosystem OPN	$0.00006677 ₿0.000000045	-3.30	$1.53M ₿284.09	$0.00007053 ₿0.000000057	$0.00006381 ₿0.000000044	$13.32K ₿5.25	$1.53M ₿284.09	$1.53M ₿284.09
3281	Buying BUY	$0.002328 ₿0.00000037	-0.13	$1.52M ₿230.24	$0.002331 ₿0.00000037	$0.002327 ₿0.00000035	$296.42K ₿4.11	$2.3M ₿369.85	$1.52M ₿230.24
3282	Chudjak CHUD	$0.001641	14.61	$1.52M	$0.001734	$0.001395	$44.78K	$1.52M	$1.52M
3283	Solanium SLIM	$0.01518 ₿0.0000042	3.52	$1.52M ₿414.44	$0.01539 ₿0.0000044	$0.01423 ₿0.0000042	$125.22K ₿16.44	$1.52M ₿425.06	$1.52M ₿414.44
3285	Frodo the Virtual Samurai FROG	$0.0003028	4.85	$1.51M	$0.0003556	$0.0002875	$183K	$1.51M	$1.51M
3293	Brett (ETH) BRETT	$0.0216	19.48	$1.5M	$0.02246	$0.0177	$73.3K	$1.5M	$1.5M
3300	Creo Engine CREO	$0.002489 ₿0.0000018	2.48	$1.49M ₿545.12	$0.002517 ₿0.0000019	$0.002422 ₿0.0000018	$630.84K ₿42.78	$1.97M ₿1.86K	$1.49M ₿545.12
3303	Regen REGEN	$0.01036 ₿0.0000010	-1.11	$1.49M ₿161.13	$0.01058 ₿0.0000011	$0.009784 ₿0.0000010	$5.25K ₿0.1	$1.49M ₿161.13	$1.49M ₿161.13
3304	Shyft Network SHFT	$0.0006367 ₿0.00000012	8.75	$1.49M ₿140.91	$0.0007774 ₿0.00000013	$0.0005834 ₿0.00000012	$13.44K ₿0.81	$1.6M ₿311.19	$1.49M ₿140.91
3307	"　" "　"	$0.002344	2.33	$1.48M	$0.002399	$0.002242	$13K	$1.48M	$1.48M
3311	Real Smurf Cat SMURFCAT	$0.00001476 ₿0.0000000011	2.17	$1.48M ₿117.27	$0.00001488 ₿0.0000000012	$0.00001426 ₿0.0000000011	$70.1K ₿7.73	$1.48M ₿117.27	$1.48M ₿117.27
3313	Super Champs CHAMP	$0.001609	0.04	$1.47M	$0.001609	$0.00154	$372.17K	$1.61M	$1.47M
3314	Jeo Boden BODEN	$0.002134 ₿0.000010	15.77	$1.47M ₿7.57K	$0.002153 ₿0.000012	$0.001822 ₿0.000010	$29.3K ₿31.8	$1.47M ₿7.57K	$1.47M ₿7.57K
3317	Settled EthXY Token SEXY	$0.01465 ₿0.000022	3.24	$1.47M ₿0	$0.01475 ₿0.000024	$0.01233 ₿0.000021	$53.73K ₿5.74	$1.47M	$1.47M ₿0
3319	Reddcoin RDD	$0.00004343 ₿0.0000000016	-3.41	$1.47M ₿52.36	$0.00004537 ₿0.0000000019	$0.00004228 ₿0.0000000016	$100.83 ₿0.04	$1.47M	$1.47M ₿52.36
3321	Only1 LIKE	$0.003721 ₿0.0000027	1.31	$1.47M ₿752.61	$0.003744 ₿0.0000031	$0.003653 ₿0.0000027	$246.17K ₿18.71	$1.86M ₿1.38K	$1.47M ₿752.61
3323	Draggin Karma Points DKP	$0.0003672	-0.14	$1.47M	$0.0003805	$0.0003563	$273.03	$2.94M	$1.47M
3326	DeFiChain DFI	$0.001611 ₿0.0000011	75.43	$1.46M ₿963.87	$0.001611 ₿0.0000011	$0.0005962 ₿0.0000010	$350.4 ₿65.11	$1.93M ₿1.33K	$1.46M ₿963.87
3327	PoSciDonDAO Token SCI	$0.2872	-1.19	$1.46M	$0.3013	$0.2819	$2.33K	$5.43M	$1.46M
3328	Silk SILK	$1.28 ₿0.000016	-0.91	$1.45M ₿63.29	$1.33 ₿0.000016	$1.25 ₿0.000015	$245.13K ₿5.09	$1.45M ₿63.28	$1.45M ₿63.29
3330	Archway ARCH	$0.002276 ₿0.0000024	0.35	$1.46M ₿755.52	$0.002277 ₿0.0000025	$0.002257 ₿0.0000023	$113.88K ₿1.66	$2.62M ₿2.64K	$1.46M ₿755.52
3331	Serenity SERSH	$0.03397 ₿0.0000090	-0.75	$1.45M ₿39.65	$0.03436 ₿0.0000099	$0.03395 ₿0.0000085	$42.83K ₿105.58	$3.38M ₿899.69	$1.45M ₿39.65
3337	GensoKishi Metaverse MV	$0.003607 ₿0.00000057	-13.70	$1.44M ₿135.54	$0.004282 ₿0.00000059	$0.003595 ₿0.00000053	$337.91K ₿41.68	$1.44M ₿231.76	$1.44M ₿135.54
3338	PirateCash PIRATE	$0.0214 ₿0.00000036	0.86	$1.44M ₿20.99	$0.02163 ₿0.00000036	$0.02106 ₿0.00000035	$168.55K ₿0.13	$2.25M ₿38.45	$1.44M ₿20.99
3341	TOP Network TOP	$0.00009597 ₿0.0000000040	0.02	$1.43M ₿16.57	$0.00009597 ₿0.0000000041	$0.0000959 ₿0.0000000038	$40.01K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3343	CatSlap SLAP	$0.0003625	1.98	$1.43M	$0.0003677	$0.0003472	$340.14	$2.73M	$1.43M
3344	Keep3rV1 KP3R	$3.01 ₿0.0014	3.58	$1.43M ₿763.75	$3.08 ₿0.0015	$2.81 ₿0.0013	$72.48K ₿482.94	$1.43M ₿763.75	$1.43M ₿763.75
3345	KIRA Network KEX	$0.006378 ₿0.0000011	0.01	$1.43M ₿259.83	$0.006378 ₿0.0000012	$0.006378 ₿0.0000011	$22.87 ₿5.51	$1.91M ₿347.99	$1.43M ₿259.83
3346	AIRian AIR	$0.009041	27.52	$1.43M	$0.0129	$0.006783	$376.9K	$9.08M	$1.43M
3347	Connect Financial CNFI	$0.05718 ₿0.0000013	-1.94	$1.43M ₿32.86	$0.05833	$0.05714	$57.89 ₿0	$6.2M ₿142.63	$1.43M ₿32.86
3349	The Big Five BFT	$0.00001432 ₿0.0000000068	-1.19	$1.42M ₿570.54	$0.0000168 ₿0.0000000082	$0.00001431 ₿0.0000000065	$91.97K ₿0.31	$1.43M ₿690.56	$1.42M ₿570.54
3350	Fren Pet FP	$0.1953 ₿0.00018	-0.10	$1.43M ₿0	$0.1971 ₿0.00023	$0.1904 ₿0.00012	$3.6K ₿137.32	$1.43M ₿1.81K	$1.43M ₿0
3351	Shark Cat SC	$0.001472 ₿0.0000012	5.04	$1.43M ₿0	$0.001614 ₿0.0000014	$0.001375 ₿0.0000010	$232.32K ₿158.64	$1.43M ₿1.27K	$1.43M ₿0
3354	Muse MUSE	$1.71 ₿0.00027	-39.29	$1.41M ₿262.4	$3.08 ₿0.00027	$1.51 ₿0.00026	$90.5K ₿6.86	$1.42M ₿262.42	$1.41M ₿262.4
3355	Veno ETH VETH	$3,031.74	3.65	$1.42M	$3,058.89	$2,877.36	$9.01K	$1.42M	$1.42M
3357	Ternoa CAPS	$0.0007745 ₿0.00000035	3.44	$1.42M ₿535.48	$0.0007875 ₿0.00000036	$0.0007294 ₿0.00000033	$19.03K ₿8.03	$1.93M ₿873.85	$1.42M ₿535.48
3360	The Balkan Dwarf $KEKEC	$0.00003625 ₿0.0000000020	4.11	$1.42M ₿0	$0.00003678 ₿0.0000000023	$0.0000341 ₿0.0000000017	$1.99K ₿2.68	$1.42M ₿83.29	$1.42M ₿0
3361	Shiden Network SDN	$0.02071 ₿0.0000044	7.61	$1.41M ₿290.59	$0.02084 ₿0.0000046	$0.01868 ₿0.0000043	$17.54K ₿6.3	$1.81M ₿377	$1.41M ₿290.59
3362	Darwinia Network Native Token RING	$0.0008313 ₿0.000000072	0.49	$1.41M ₿129.65	$0.0008396 ₿0.000000075	$0.0008046 ₿0.000000071	$20.49K ₿5.69	$1.75M ₿174.83	$1.41M ₿129.65
3368	Manifold Finance FOLD	$0.7145 ₿0.00037	-2.76	$1.41M ₿646.56	$0.7391 ₿0.00040	$0.7045 ₿0.00035	$1.13K ₿4.33	$1.43M ₿757.57	$1.41M ₿646.56
3370	Shoggoth SHOGGOTH	$0.001401	-1.19	$1.4M	$0.001435	$0.001297	$467.6K	$1.4M	$1.4M
3371	Vtrading VTRADING	$0.001399	0.67	$1.4M	$0.001402	$0.00135	$11.41K	$1.4M	$1.4M
3373	Shiro Neko SHIRO	$0.000000001815	1.41	$1.4M	$0.000000001885	$0.000000001736	$444.04K	$1.4M	$1.4M
3375	Blockasset BLOCK	$0.004473 ₿0.0000024	9.04	$1.39M ₿587.91	$0.004517 ₿0.0000025	$0.004016 ₿0.0000019	$36.9K ₿6.19	$1.39M ₿775.19	$1.39M ₿587.91
3380	NPC On Solana NPCS	$0.001392	0.90	$1.39M	$0.001403	$0.001335	$46.82K	$1.39M	$1.39M
3382	Reploy RAI	$0.1384	1.01	$1.38M	$0.1432	$0.1289	$325.78K	$1.38M	$1.38M
3385	Kaspy KASPY	$0.000004179	6.13	$1.38M	$0.00000431	$0.000003929	$25.26K	$1.38M	$1.38M
3391	TITAN TITAN	$0.05202	-7.59	$1.37M	$0.05636	$0.04889	$14.74K	$2.08M	$1.37M
3393	Wrapped eHMND (eHMND) WEHMND	$0.008417 ₿0.0000038	-2.31	$1.37M ₿0	$0.008693 ₿0.0000039	$0.008368 ₿0.0000038	$3.17K ₿0.24	$3.37M	$1.37M ₿0
3399	Humanode HMND	$0.008387 ₿0.0000038	-2.91	$1.37M ₿175.75	$0.00882 ₿0.0000039	$0.008347 ₿0.0000037	$254.04K ₿7.47	$3.36M ₿1.55K	$1.37M ₿175.75
3402	OSCAR OSCAR	$0.001512	4.66	$1.35M	$0.001558	$0.00143	$112.58K	$1.35M	$1.35M
3404	TEH EPIK DUCK EPIK	$0.001605 ₿0.00000018	2.83	$1.36M ₿0	$0.001615 ₿0.00000022	$0.001519 ₿0.00000014	$97.12K ₿34.17	$1.36M ₿184.9	$1.36M ₿0
3408	Etherisc DIP	$0.003527 ₿0.00000035	10.46	$1.35M ₿136.22	$0.00365 ₿0.00000036	$0.003171 ₿0.00000035	$2.53K ₿0.44	$3.53M ₿355.26	$1.35M ₿136.22
3412	Young Peezy AKA Pepe PEEZY	$0.001348 ₿0.000000035	3.89	$1.35M ₿0	$0.001365 ₿0.000000049	$0.001275 ₿0.000000018	$5.55K ₿4.14	$1.35M ₿35.28	$1.35M ₿0
3415	POOH POOH	$0.00000000318 ₿0.00000000000047	4.88	$1.34M ₿199.37	$0.00000000322 ₿0.00000000000051	$0.000000003015 ₿0.00000000000045	$59.51K ₿26.13	$1.34M ₿199.37	$1.34M ₿199.37
3416	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.05K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3418	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7.32 ₿0.000080	$7.07 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3419	OmniFlix Network FLIX	$0.002606 ₿0.0000018	2.17	$1.34M ₿0	$0.002887 ₿0.0000021	$0.002384 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3420	OpenOcean OOE	$0.002641 ₿0.00000029	5.26	$1.34M ₿148.08	$0.002656 ₿0.00000029	$0.002493 ₿0.00000029	$45.74K ₿5.56	$2.66M ₿293.51	$1.34M ₿148.08
3421	AVAX HAS NO CHILL NOCHILL	$0.0008636 ₿0.00000022	9.89	$1.34M ₿348.28	$0.0008642 ₿0.00000024	$0.000777 ₿0.00000021	$87.91K ₿8.68	$1.34M ₿348.28	$1.34M ₿348.28
3422	MAGA Hat MAGA	$0.000003249	2.05	$1.34M	$0.00000327	$0.00000314	$460.07K	$1.35M	$1.34M
3423	Xend Finance RWA	$0.006665 ₿0.0000033	1.36	$1.34M ₿395.27	$0.006702 ₿0.0000036	$0.006565 ₿0.0000033	$15.91K ₿13.89	$1.34M ₿676.28	$1.34M ₿395.27
3427	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	0	$1.33M ₿78.43	$0	$0	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3428	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8377 ₿0.0000092	$0.6567 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3435	Quadrant Protocol EQUAD	$0.002439 ₿0.00000010	3.35	$1.32M ₿56.27	$0.00279	$0.002352	$432.01 ₿0.01	$2.44M ₿103.59	$1.32M ₿56.27
3438	Happy Cat HAPPY	$0.0003982	0.70	$1.32M	$0.0003998	$0.0003868	$482.48K	$1.32M	$1.32M
3441	WeatherXM WXM	$0.04967	2.89	$1.32M	$0.05008	$0.04799	$13.12K	$4.97M	$1.32M
3443	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3445	Bad Idea AI BAD	$0.000000001908 ₿0.00000000000052	3.26	$1.31M ₿288.21	$0.00000000195 ₿0.00000000000057	$0.000000001815 ₿0.00000000000052	$168.3K ₿26.04	$1.58M ₿436.72	$1.31M ₿288.21
3447	Minted MTD	$0.00561 ₿0.00000073	1.51	$1.31M ₿144.89	$0.005607 ₿0.00000076	$0.005423 ₿0.00000071	$1.74K ₿0.29	$5.61M ₿686.76	$1.31M ₿144.89
3448	Jones DAO JONES	$0.2511 ₿0.000011	2.26	$1.3M ₿58.69	$0.2541 ₿0.000011	$0.2383 ₿0.000011	$3.4K ₿0.47	$2.51M ₿114.1	$1.3M ₿58.69
3449	LEOX LEOX	$0.02559 ₿0.000017	3.68	$1.3M ₿438.32	$0.02609 ₿0.000018	$0.02468 ₿0.000017	$56.62K ₿3.85	$1.3M ₿1.2K	$1.3M ₿438.32
3450	Inter Stable Token IST	$0.9222 ₿0.000014	-2.11	$1.3M ₿20.72	$0.9555 ₿0.000014	$0.9071 ₿0.000014	$3.29K ₿2.02	$1.3M ₿20.72	$1.3M ₿20.72
3452	Witch Token WITCH	$0.03372 ₿0.0000043	10.80	$1.3M ₿116.31	$0.03408 ₿0.0000043	$0.0288 ₿0.0000038	$22.41K ₿4.13	$3.37M ₿430.77	$1.3M ₿116.31
3453	Sallar ALL	$0.0004997	7.76	$1.3M	$0.0005084	$0.0004558	$5.18K	$1.3M	$1.3M
3455	Wrapped MistCoin WMC	$2.53 ₿0.00036	-4.63	$1.3M ₿0	$2.74 ₿0.00047	$2.52 ₿0.00035	$14.3K ₿8.65	$1.51M ₿80.86	$1.3M ₿0
3461	Jackal Protocol JKL	$0.01031 ₿0.0000070	-4.21	$1.29M ₿690.85	$0.01108 ₿0.0000074	$0.009804 ₿0.0000070	$10.46K ₿1.24	$1.8M ₿1.02K	$1.29M ₿690.85
3464	GIZMO GIZMO	$0.001283	4.45	$1.28M	$0.001329	$0.001202	$4.17K	$1.28M	$1.28M
3466	FlowX Finance FLX	$0.1932 ₿0.000016	1.59	$1.28M ₿19.2	$0.1966 ₿0.000018	$0.185 ₿0.000016	$3.17K ₿0.45	$1.93M ₿168.7	$1.28M ₿19.2
3469	DeRace ZERC	$0.01041 ₿0.0000043	2.43	$1.28M ₿519.2	$0.01117 ₿0.0000045	$0.009881 ₿0.0000042	$127.63K ₿9.14	$1.28M ₿519.2	$1.28M ₿519.2
3470	SafeCoin SAFE	$0.04098 ₿0.0000015	0.01	$1.28M ₿49.01	$0.04637 ₿0.0000016	$0.04098 ₿0.0000012	$144.88 ₿0	$1.28M ₿49.01	$1.28M ₿49.01
3473	Abyss Token ABYSS	$0.005566 ₿0.00000016	2.11	$1.28M ₿38.03	$0.006374 ₿0.00000016	$0.005385 ₿0.00000015	$51.31K ₿0.02	$2.84M ₿84.44	$1.28M ₿38.03
3474	Nostra NSTR	$0.01275	1.63	$1.27M	$0.01283 ₿0.	$0.01246 ₿0.	$55.72K ₿0	$1.27M	$1.27M
3475	Optim Finance O	$0.07268	2.88	$1.28M	$0.07384	$0.06923	$431.21	$1.82M	$1.28M
3476	MSTR2100 MSTR	$0.06174	3.64	$1.27M	$0.0626	$0.05833	$285.88K	$1.27M	$1.27M
3477	XAYA WCHI	$0.02214 ₿0.0000011	1.98	$1.27M ₿65.79	$0.02244 ₿0.0000011	$0.02114 ₿0.0000011	$294.27 ₿0.26	$1.71M ₿88.29	$1.27M ₿65.79
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}