Page de résultats 18 pour Top des cryptomonnaies Lung Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Lung Ecosystem

Lung Ecosystem (3513)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2350	Africarare UBU	$0.01751 ₿0.00000088	-0.17	$3.62M ₿37.84	$0.01757 ₿0.00000088	$0.01748 ₿0.00000082	$86.07K ₿2.53	$17.53M ₿881.7	$3.62M ₿37.84
2351	Nya NYA	$0.00000009825	-1.62	$3.62M	$0.00000009992	$0.00000009757	$14.42K	$3.62M	$3.62M
2352	ichi.farm ICHI	$0.3896 ₿0.000037	0.55	$3.61M ₿312.83	$0.3956 ₿0.000038	$0.384 ₿0.000037	$998.49 ₿17.79	$3.9M ₿376.26	$3.61M ₿312.83
2353	eBTC EBTC	$105,485	0.97	$3.61M	$106,372	$104,027	$647.57	$3.61M	$3.61M
2355	00 Token 00	$0.01552 ₿0.0000018	-0.92	$3.61M ₿418.51	$0.0159 ₿0.0000022	$0.01542 ₿0.0000014	$133.29K ₿115.6	$15.52M ₿1.8K	$3.61M ₿418.51
2356	VitaRNA VITARNA	$1.59	-0.33	$3.61M	$1.6	$1.57	$99.58	$7.95M	$3.61M
2357	ICB Network ICBX	$0.0004496	4.28	$3.6M	$0.0004591	$0.0004195	$228.85K	$44.98M	$3.6M
2359	Orbitt Token ORBT	$0.2406 ₿0.000000056	-3.66	$3.6M ₿0	$0.2506 ₿0.00000012	$0.2382 ₿0.000000054	$65.81K ₿0.01	$4.82M ₿0.68	$3.6M ₿0
2360	SavePlanetEarth SPE	$0.006092 ₿0.00000013	-0.37	$3.59M ₿80.62	$0.006136	$0.006	$12.59K ₿0.87	$3.59M ₿80.62	$3.59M ₿80.62
2361	Shade Protocol SHD	$0.7348 ₿0.000085	2.03	$3.59M ₿227.79	$0.7356 ₿0.000087	$0.71 ₿0.000083	$364.5K ₿4.98	$7.35M ₿857.81	$3.59M ₿227.79
2363	TG.Casino TGC	$0.1624 ₿0.0000051	8.16	$3.58M ₿372.08	$0.1637 ₿0.0000053	$0.1462 ₿0.0000048	$65.74K ₿4.66	$13M ₿448.01	$3.58M ₿372.08
2365	Music by Virtuals MUSIC	$0.003581	-3.46	$3.57M	$0.003785	$0.003494	$14.7K	$3.57M	$3.57M
2367	Dtravel TRVL	$0.008077 ₿0.0000010	-0.69	$3.56M ₿317.13	$0.008156 ₿0.0000011	$0.008068 ₿0.0000010	$321.05K ₿2.81	$8.08M ₿1.04K	$3.56M ₿317.13
2369	Nash Exchange NEX	$0.08146 ₿0.0000022	0.63	$3.55M ₿94.14	$0.08147 ₿0.0000023	$0.08095 ₿0.0000020	$3.02 ₿0.12	$4.07M ₿111.24	$3.55M ₿94.14
2370	Eesee ESE	$0.00748	-1.00	$3.55M	$0.007681	$0.007453	$1.25M	$4.41M	$3.55M
2371	KOALA AI KOKO	$0.0000003746 ₿0.000000000023	-1.89	$3.55M ₿0	$0.0000003818 ₿0.000000000027	$0.0000003652 ₿0.000000000022	$287.5K ₿10.26	$3.75M ₿229.17	$3.55M ₿0
2372	PunkCity PUNK	$0.08757 ₿0.000054	-1.81	$3.55M ₿1.03K	$0.08989 ₿0.000054	$0.08633 ₿0.000047	$161 ₿1.06	$4.36M ₿2.7K	$3.55M ₿1.03K
2374	KIRA Network KEX	$0.0159 ₿0.0000011	1.03	$3.54M ₿259.83	$0.01603 ₿0.0000012	$0.01505 ₿0.0000011	$298.69K ₿5.51	$4.74M ₿347.99	$3.54M ₿259.83
2378	Humanode HMND	$0.02731 ₿0.0000038	0.53	$3.52M ₿175.75	$0.02808 ₿0.0000039	$0.02711 ₿0.0000037	$521.19K ₿7.47	$10.93M ₿1.55K	$3.52M ₿175.75
2380	Velvet Unicorn by Virtuals VU	$0.003538	-2.72	$3.52M	$0.003671	$0.00337	$12.1K	$3.52M	$3.52M
2386	Glo Dollar USDGLO	$0.9994 ₿0.000014	0.18	$3.5M ₿37.25	$1 ₿0.000014	$0.9963 ₿0.000014	$14.7K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2390	Numerico NWC	$0.02233 ₿0.0000021	-1.69	$3.47M ₿370.47	$0.02285 ₿0.0000024	$0.02226 ₿0.0000020	$114.64K ₿7.8	$5.91M ₿590.34	$3.47M ₿370.47
2391	BlackCoin BLK	$0.05451 ₿0.00000032	-0.47	$3.46M ₿20.62	$0.05483 ₿0.00000032	$0.05427 ₿0.00000030	$2.43 ₿0	$5.45M ₿32.89	$3.46M ₿20.62
2392	Nailong NAILONG	$0.003459	46.96	$3.46M	$0.004008	$0.002322	$774.92K	$3.46M	$3.46M
2393	MahaDAO MAHA	$0.5552 ₿0.000032	0.27	$3.45M ₿172.33	$0.5561 ₿0.000032	$0.5528 ₿0.000031	$305.04K ₿6.07	$5.5M ₿322.03	$3.45M ₿172.33
2396	Decubate DCB	$0.009157 ₿0.0000018	-1.29	$3.44M ₿629.42	$0.009289 ₿0.0000019	$0.009178 ₿0.0000018	$230.07K ₿16.53	$9.16M ₿1.86K	$3.44M ₿629.42
2398	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2468 ₿0.0000023	$0.2204 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2399	Arbius AIUS	$11.61 ₿0.0025	-5.69	$3.42M ₿183.72	$12.37 ₿0.0028	$11.37 ₿0.0023	$28.43K ₿20.42	$11.62M ₿2.56K	$3.42M ₿183.72
2400	Agave Token AGVE	$34.19 ₿0.00076	-0.29	$3.42M ₿21.42	$34.54 ₿0.00081	$33.89 ₿0.00076	$50.56 ₿0.05	$3.42M ₿77.04	$3.42M ₿21.42
2403	MOEW MOEW	$0.0004902 ₿0.000000022	-4.45	$3.41M ₿0	$0.0005281 ₿0.000000028	$0.0004912 ₿0.000000021	$1.12M ₿8.57	$3.41M ₿222.95	$3.41M ₿0
2405	Solama SOLAMA	$0.005023 ₿0.00000031	-0.25	$3.4M ₿210.78	$0.005038 ₿0.00000033	$0.004772 ₿0.00000031	$173.28K ₿4.18	$3.4M ₿213.94	$3.4M ₿210.78
2406	TOMI TOMI	$0.001337 ₿0.000010	-2.20	$3.4M ₿1.22K	$0.001466 ₿0.000010	$0.001309 ₿0.0000099	$6.3M ₿267.23	$3.41M ₿1.47K	$3.4M ₿1.22K
2407	ZambesiGold ZGD	$0.08102 ₿0.0000013	1.25	$3.4M ₿56.11	$0.08103 ₿0.0000013	$0.08001 ₿0.0000011	$2.87K ₿0.04	$14.34M ₿236.99	$3.4M ₿56.11
2410	GEEQ GEEQ	$0.06224 ₿0.0000038	-4.54	$3.39M ₿196.42	$0.06616 ₿0.0000040	$0.05533 ₿0.0000038	$333.67K ₿6.27	$6.21M ₿392.84	$3.39M ₿196.42
2412	Fei USD FEI	$1 ₿0.000013	-0.14	$3.38M ₿214.4	$1.01 ₿0.000014	$0.9917 ₿0.000013	$3.2K ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2416	AIT Protocol AIT	$0.01139 ₿0.0000068	2.32	$3.35M ₿570.83	$0.01145 ₿0.0000074	$0.01087 ₿0.0000067	$133.57K ₿8.26	$3.38M ₿6.82K	$3.35M ₿570.83
2417	Kolin KOLIN	$0.003355	1.54	$3.37M	$0.003555	$0.003074	$34.59K	$3.37M	$3.37M
2418	Pundu PUNDU	$0.003368	0.82	$3.35M	$0.003502	$0.003227	$1.35M	$3.35M	$3.35M
2421	Banana BANANA	$0.393 ₿0.000029	8.18	$3.35M ₿182.59	$0.4 ₿0.000031	$0.3392 ₿0.000029	$11.02K ₿1.32	$5.11M ₿307.85	$3.35M ₿182.59
2422	Radium VAL	$0.6224 ₿0.000032	-3.30	$3.34M ₿162.83	$0.6444 ₿0.000032	$0.6046 ₿0.000031	$22.91K ₿2.98	$5.6M ₿288.92	$3.34M ₿162.83
2423	Aura Network AURA	$0.008369 ₿0.00000061	-6.61	$3.36M ₿191.35	$0.009334 ₿0.00000062	$0.008078 ₿0.00000058	$135.88K ₿4.73	$8.44M ₿618.56	$3.36M ₿191.35
2424	Shrub SHRUB	$0.003542	-1.95	$3.34M	$0.003618	$0.003482	$1.18M	$3.37M	$3.34M
2425	Veno USD VUSD	$0.9949	-0.37	$3.34M	$1.01	$0.9934	$5.72K	$3.34M	$3.34M
2426	Trabzonspor Fan Token TRA	$0.4693 ₿0.000019	-1.02	$3.32M ₿146.57	$0.4789 ₿0.000019	$0.4692 ₿0.000018	$166.22K ₿36.02	$4.69M ₿193.34	$3.32M ₿146.57
2429	Expand XZK	$0.008	37.62	$3.31M	$0.008249	$0.005797	$561.41K	$8.07M	$3.31M
2430	Electronic Gulden EFL	$0.1576 ₿0.0000024	-0.01*	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1564 ₿0.0000024	$0.51 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2431	Roaring Kitty ROAR	$0.00331	-2.35	$3.31M	$0.003397	$0.003283	$52.97K	$3.31M	$3.31M
2432	Alltoscan ATS	$0.04887	-1.32	$3.31M	$0.05001	$0.04881	$135.98K	$4.89M	$3.31M
2433	Stride Staked Osmo STOSMO	$0.2403 ₿0.000022	-0.69	$3.3M ₿453.11	$0.2427 ₿0.000023	$0.2386 ₿0.000022	$1.94K ₿0.69	$3.3M ₿453.11	$3.3M ₿453.11
2434	SpaceCatch CATCH	$0.07913 ₿0.000029	-5.51	$3.3M ₿0	$0.08526 ₿0.000030	$0.07781 ₿0.000028	$133.87K ₿9.36	$7.91M ₿2.92K	$3.3M ₿0
2435	dogi DOGI	$0.1568 ₿0.000026	-1.97	$3.29M ₿0	$0.1612 ₿0.000029	$0.1508 ₿0.000025	$129.51K ₿4.64	$3.29M	$3.29M ₿0
2436	Arsenal Fan Token AFC	$0.3924 ₿0.000031	-0.33	$3.29M ₿307.58	$0.3962 ₿0.000031	$0.387 ₿0.000028	$490.31K ₿80.23	$15.69M ₿1.26K	$3.29M ₿307.58
2437	TONToken TON	$0.01226 ₿0.00000040	11.54	$3.29M ₿109.95	$0.01302 ₿0.00000044	$0.01089 ₿0.00000037	$60.22K ₿0.91	$4.91M ₿164.02	$3.29M ₿109.95
2441	WAI Combinator by Virtuals WAI	$0.003282	-11.45	$3.28M	$0.003853	$0.003186	$39.83K	$3.28M	$3.28M
2442	Dingocoin DINGO	$0.00003051 ₿0.00000000024	2.29	$3.28M ₿25.78	$0.00003109 ₿0.00000000025	$0.00002968 ₿0.00000000023	$165.8K ₿0.9	$3.28M ₿25.78	$3.28M ₿25.78
2444	GameGPT DUEL	$0.0007275 ₿0.00000033	1.00	$3.28M ₿494.74	$0.0007407 ₿0.00000039	$0.0007181 ₿0.00000033	$1.31M ₿53.03	$7.29M ₿3.4K	$3.28M ₿494.74
2447	Fuse Network Token FUSE	$0.01065 ₿0.0000011	-0.20	$3.27M ₿301.61	$0.01074 ₿0.0000012	$0.01053 ₿0.0000011	$556.14K ₿17.64	$4.09M ₿436.68	$3.27M ₿301.61
2448	Cellana Finance CELL	$0.009977 ₿0.00000099	-2.49	$3.27M ₿0	$0.01025 ₿0.0000010	$0.009858 ₿0.00000098	$11.53K ₿14.39	$10.78M ₿1.02K	$3.27M ₿0
2449	Fren Pet FP	$0.4445 ₿0.00018	0.42	$3.26M ₿0	$0.4493 ₿0.00023	$0.4401 ₿0.00012	$4.27K ₿137.32	$3.26M ₿1.81K	$3.26M ₿0
2450	GameSwift GSWIFT	$0.008547 ₿0.0000069	-1.23	$3.26M ₿386.81	$0.008696 ₿0.0000072	$0.008538 ₿0.0000068	$567.16K ₿12.38	$6.6M ₿9.62K	$3.26M ₿386.81
2451	AthenaDAO ATH	$0.3726 ₿0.000011	-0.28	$3.26M ₿93.53	$0.3822 ₿0.000012	$0.3371 ₿0.000011	$195.74 ₿0.01	$11.18M ₿359.83	$3.26M ₿93.53
2453	Tap XTP	$0.0008613 ₿0.000000025	0.01*	$3.25M ₿95.47	$0.0008961 ₿0.000000026	$0.0007337 ₿0.000000024	$5.9 ₿0.27	$8.61M ₿252.74	$3.25M ₿95.47
2458	Octus Bridge BRIDGE	$0.5088 ₿0.000019	857.86	$3.23M ₿123.61	$0.5364 ₿0.000020	$0.04986 ₿0.0000026	$2.71K ₿0.05	$7.02M ₿268.4	$3.23M ₿123.61
2459	Toucan Protocol: Base Carbon Tonne BCT	$0.1529 ₿0.000012	-1.49	$3.23M ₿228.44	$0.1552 ₿0.000012	$0.1521 ₿0.000011	$159.69 ₿0.2	$3.23M ₿228.44	$3.23M ₿228.44
2463	PondCoin PNDC	$0.00000003469 ₿0.0000000000034	-8.32	$3.21M ₿316.59	$0.00000003824 ₿0.0000000000035	$0.00000003466 ₿0.0000000000031	$103.73K ₿9.6	$14.6M ₿1.44K	$3.21M ₿316.59
2464	Dejitaru Tsuka TSUKA	$0.003208 ₿0.00000056	-0.20	$3.21M ₿551	$0.003222 ₿0.00000060	$0.003206 ₿0.00000054	$62.82K ₿8.92	$3.21M ₿551	$3.21M ₿551
2465	STIMA STIMA	$1.01 ₿0.000014	0.14	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.28K ₿1.27	$32.05M ₿471.49	$3.2M ₿47.15
2467	Upland SPARKLET	$0.01599	-0.15	$3.2M	$0.01609	$0.01582	$145.41K	$15.99M	$3.2M
2472	Shido Network SHIDO	$0.0001772 ₿0.000000025	-11.01	$3.19M ₿454.65	$0.0001992 ₿0.000000027	$0.0001772 ₿0.000000024	$137.97K ₿20.75	$3.19M ₿458.64	$3.19M ₿454.65
2473	Napoli Fan Token NAP	$0.6991 ₿0.000044	0.67	$3.19M ₿95.25	$0.7271 ₿0.000048	$0.6919 ₿0.000040	$911.24K ₿98.82	$6.99M ₿445.15	$3.19M ₿95.25
2474	Friend.tech FRIEND	$0.03351	-0.55	$3.18M	$0.0345	$0.0329	$1.05K	$3.18M	$3.18M
2477	OctonetAI OCTO	$0.03151	-7.37	$3.18M	$0.03416	$0.03025	$151.45K	$3.18M	$3.18M
2478	Monkey Pox POX	$0.003144	0.21	$3.17M	$0.00317	$0.003077	$1.08K	$3.17M	$3.17M
2479	Huobi BTC HBTC	$3,267.37 ₿0.33	-2.59	$3.17M ₿2.98K	$36,025.51 ₿0.34	$33,593.69 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2483	BitShares BTS	$0.001162 ₿0.000000055	-0.53	$3.15M ₿151.75	$0.001171 ₿0.000000057	$0.001146 ₿0.000000055	$196.32K ₿14.83	$3.49M ₿167.72	$3.15M ₿151.75
2485	ParagonsDAO PDT	$0.02531 ₿0.0000023	-0.74	$3.14M ₿293.88	$0.02553 ₿0.0000024	$0.02449 ₿0.0000023	$979.88 ₿0.3	$3.63M ₿384.5	$3.14M ₿293.88
2489	Angle Protocol ANGLE	$0.01556 ₿0.0000015	2.58	$3.14M ₿317.7	$0.01558 ₿0.0000018	$0.01506 ₿0.0000013	$180.85K ₿8.18	$15.56M ₿1.58K	$3.14M ₿317.7
2490	Seedify NFT Space SNFTS	$0.0006239 ₿0.000000060	4.43	$3.14M ₿281.06	$0.0006264 ₿0.000000061	$0.0005963 ₿0.000000059	$1.41K ₿0.35	$12.48M ₿1.2K	$3.14M ₿281.06
2492	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2493	Refund RFD	$0.00000308 ₿0.00000000010	-3.05	$3.12M ₿106.14	$0.00000327 ₿0.00000000010	$0.00000309 ₿0.00000000010	$345.55K ₿21.39	$3.12M ₿106.14	$3.12M ₿106.14
2498	Optim Finance O	$0.1767	-2.55	$3.11M	$0.1821	$0.1716	$6.13K	$4.42M	$3.11M
2499	Metronome MET	$0.3671 ₿0.000022	-0.03	$3.11M ₿120.44	$0.3672 ₿0.000022	$0.3668 ₿0.000021	$111.02 ₿0.47	$5.28M ₿330.27	$3.11M ₿120.44
2500	Byte BYTE	$0.000003189 ₿0.00000000031	-4.60	$3.1M ₿306.89	$0.00000334 ₿0.00000000034	$0.00000295 ₿0.00000000031	$54.21K ₿5.06	$3.1M ₿306.89	$3.1M ₿306.89
2501	FlowX Finance FLX	$0.4664 ₿0.000016	-0.93	$3.1M ₿19.2	$0.4707 ₿0.000018	$0.4393 ₿0.000016	$5.15K ₿0.45	$4.66M ₿168.7	$3.1M ₿19.2
2502	Krypton DAO KRD	$0.03018 ₿0.000011	-13.62	$3.09M ₿1.19K	$0.03494 ₿0.000011	$0.03006 ₿0.000011	$3.41K ₿0.1	$301.97M ₿116.57K	$3.09M ₿1.19K
2503	Seedworld SWORLD	$0.0004276	2.75	$3.09M	$0.0004456	$0.0004007	$18.85K	$8.55M	$3.09M
2504	Rejuve.AI RJV	$0.005746 ₿0.00000049	-1.22	$3.09M ₿266.12	$0.005825 ₿0.00000053	$0.005619 ₿0.00000049	$717.35K ₿6.67	$5.77M ₿496.24	$3.09M ₿266.12
2505	LEOX LEOX	$0.0609 ₿0.000017	-0.43	$3.09M ₿438.32	$0.06183 ₿0.000018	$0.06065 ₿0.000017	$2.18K ₿3.85	$3.09M ₿1.2K	$3.09M ₿438.32
2506	ZeroLend ZERO	$0.00004267	-1.32	$3.08M	$0.00004376	$0.00004242	$996.58K	$4.26M	$3.08M
2508	OPCAT OPCAT	$0.1464	3.13	$3.07M	$0.1515	$0.138	$106.16K	$3.07M	$3.07M
2509	Okayeg OKAYEG	$0.000007289	-1.38	$3.07M	$0.00000776	$0.00000714	$18.89K	$3.07M	$3.07M
2510	Nuritopia NBLU	$0.001806 ₿0.000000047	0.15	$3.07M ₿28.45	$0.001819 ₿0.000000047	$0.001788 ₿0.000000046	$160.16K ₿1.4	$9.05M ₿237.45	$3.07M ₿28.45
2512	Panther Protocol ZKP	$0.009123 ₿0.00000042	-1.11	$3.06M ₿142.24	$0.009288 ₿0.00000043	$0.009022 ₿0.00000041	$245.13K ₿5.8	$3.06M ₿142.24	$3.06M ₿142.24
2514	POOH POOH	$0.000000007252 ₿0.00000000000047	-1.47	$3.06M ₿199.37	$0.00000000736 ₿0.00000000000051	$0.000000007149 ₿0.00000000000045	$154.25K ₿26.13	$3.06M ₿199.37	$3.06M ₿199.37
2518	Fact0rn FACT	$2.91 ₿0.00064	3.13	$3.05M ₿0	$3.07 ₿0.00067	$2.81 ₿0.00052	$15.61K ₿6.01	$3.05M ₿122.11	$3.05M ₿0
2519	FRIC FRIC	$0.003036	-5.55	$3.04M	$0.003225	$0.002862	$533.76K	$3.04M	$3.04M
2520	Loky by Virtuals LOKY	$0.003289	-0.31	$3.04M	$0.003343	$0.003152	$30.59K	$3.28M	$3.04M
2521	Bitcoin 2 BTC2	$0.1691 ₿0.0000059	-2.20	$3.04M ₿107.27	$0.1729 ₿0.0000059	$0.169 ₿0.0000055	$2.43K ₿0.02	$3.04M ₿107.27	$3.04M ₿107.27
2522	Carbon Browser CSIX	$0.00483 ₿0.0000011	0.46	$3.04M ₿438.87	$0.004935 ₿0.0000011	$0.004786 ₿0.0000011	$1.08M ₿18.79	$4.43M ₿1.04K	$3.04M ₿438.87
2523	Ethereum Push Notification Service PUSH	$0.03354 ₿0.0000039	0.48	$3.03M ₿237.24	$0.03376 ₿0.0000041	$0.03309 ₿0.0000038	$1.15M ₿17	$3.36M ₿393	$3.03M ₿237.24
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}