Page de résultats 18 pour Top des cryptomonnaies Lung Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Lung Ecosystem

Lung Ecosystem (3513)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3410	PoSciDonDAO Token SCI	$0.2612	3.35	$1.34M	$0.2613	$0.2483	$823.77	$4.94M	$1.34M
3411	Guacamole GUAC	$0.00000001359 ₿0.0000000000028	-0.60	$1.34M ₿281.4	$0.00000001382 ₿0.0000000000034	$0.00000001341 ₿0.0000000000027	$13.75K ₿7.16	$1.34M ₿281.4	$1.34M ₿281.4
3415	Only1 LIKE	$0.003357 ₿0.0000027	2.20	$1.33M ₿752.61	$0.003357 ₿0.0000031	$0.003259 ₿0.0000027	$137.86K ₿18.71	$1.68M ₿1.38K	$1.33M ₿752.61
3416	Ternoa CAPS	$0.0007247 ₿0.00000035	-0.99	$1.33M ₿535.48	$0.0007345 ₿0.00000036	$0.0007123 ₿0.00000033	$20.31K ₿8.03	$1.81M ₿873.85	$1.33M ₿535.48
3422	KIRA Network KEX	$0.005892 ₿0.0000011	7.38	$1.32M ₿259.83	$0.06206 ₿0.0000012	$0.005376 ₿0.0000011	$3.58K ₿5.51	$1.77M ₿347.99	$1.32M ₿259.83
3423	AthenaDAO ATH	$0.151 ₿0.000011	-0.97	$1.32M ₿93.53	$0.1581 ₿0.000012	$0.1502 ₿0.000011	$202.1 ₿0.01	$4.52M ₿359.83	$1.32M ₿93.53
3431	Amocucinare AMORE	$0.001375	-0.44	$1.31M	$0.001408	$0.001324	$1.42K	$1.36M	$1.31M
3432	DeRace ZERC	$0.01087 ₿0.0000043	0.33	$1.3M ₿519.2	$0.01137 ₿0.0000045	$0.01031 ₿0.0000042	$15.12K ₿9.14	$1.3M ₿519.2	$1.3M ₿519.2
3436	Witch Token WITCH	$0.03374 ₿0.0000043	0.48	$1.3M ₿116.31	$0.03379 ₿0.0000043	$0.03183 ₿0.0000038	$3.11K ₿4.13	$3.37M ₿430.77	$1.3M ₿116.31
3438	Manifold Finance FOLD	$0.6589 ₿0.00037	1.69	$1.3M ₿646.56	$0.6627 ₿0.00040	$0.6472 ₿0.00035	$301.53 ₿4.33	$1.32M ₿757.57	$1.3M ₿646.56
3439	Draggin Karma Points DKP	$0.0003255	-2.38	$1.3M	$0.0003345	$0.0003161	$53.47	$2.6M	$1.3M
3442	Settled EthXY Token SEXY	$0.01296 ₿0.000022	1.80	$1.3M ₿0	$0.01469 ₿0.000024	$0.01253 ₿0.000021	$56.14K ₿5.74	$1.3M	$1.3M ₿0
3443	higher HIGHER	$0.001295 ₿0.0000010	43.83	$1.3M ₿1.05K	$0.001298 ₿0.0000011	$0.0008909 ₿0.0000010	$193.43K ₿29.59	$1.3M ₿1.05K	$1.3M ₿1.05K
3444	Shutter SHU	$0.003877 ₿0.0000016	-1.18	$1.29M ₿126.08	$0.003941 ₿0.0000019	$0.003381 ₿0.0000013	$51.65K ₿14.35	$3.41M ₿1.67K	$1.29M ₿126.08
3445	Tidecoin TDC	$0.06888	-1.63	$1.29M	$0.07724	$0.06704	$156.91	$1.29M	$1.29M
3448	Levana LVN	$0.001603 ₿0.0000017	1.15	$1.29M ₿66.97	$0.1595 ₿0.0000017	$0.1514 ₿0.0000016	$1.56 ₿39.57	$1.6M ₿1.75K	$1.29M ₿66.97
3453	Talken TALK	$0.003681 ₿0.0000036	4.49	$1.28M ₿724.25	$0.003734 ₿0.0000036	$0.003484 ₿0.0000034	$89.17K ₿1.31	$1.84M ₿1.78K	$1.28M ₿724.25
3454	Darwinia Network Native Token RING	$0.0007495 ₿0.000000072	1.15	$1.28M ₿129.65	$0.0007501 ₿0.000000075	$0.0007351 ₿0.000000071	$17.87K ₿5.69	$1.57M ₿174.83	$1.28M ₿129.65
3456	Doge Eat Doge OMNOM	$0.000000004092 ₿0.0000000000029	-3.19	$1.27M ₿934.22	$0.000000004273 ₿0.0000000000033	$0.000000004038 ₿0.0000000000029	$57.28K ₿30.55	$4.09M ₿3.01K	$1.27M ₿934.22
3457	SubQuery Network SQT	$0.0003733 ₿0.00000043	-1.98	$1.27M ₿345.58	$0.0003808 ₿0.00000049	$0.000373 ₿0.00000042	$90.19K ₿38.56	$3.81M ₿4.3K	$1.27M ₿345.58
3458	Neos Credits NCR	$0.03127 ₿0.0000030	0.40	$1.27M ₿121.99	$0.03131 ₿0.0000047	$0.03093 ₿0.0000029	$164.51 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3460	Factor FACT	$1.13 ₿0.00064	5.06	$1.27M ₿0	$1.14 ₿0.00067	$1.07 ₿0.00052	$5.61K ₿6.01	$1.27M ₿122.11	$1.27M ₿0
3462	LooksRare LOOKS	$0.001277 ₿0.0000024	-0.27	$1.27M ₿2.48K	$0.001292 ₿0.0000025	$0.001246 ₿0.0000022	$892.66K ₿320.02	$1.27M ₿2.48K	$1.27M ₿2.48K
3465	CryptoAutos AUTOS	$0.001709	5.73	$1.27M	$0.00171	$0.001616	$1.86K	$1.71M	$1.27M
3467	Hydro Protocol HDRO	$0.002913 ₿0.0000059	-2.94	$1.26M ₿716.53	$0.003001 ₿0.0000059	$0.002848 ₿0.0000055	$15.04K ₿4.69	$2.91M ₿5.93K	$1.26M ₿716.53
3470	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001261	0.46	$1.27M	$0.001283	$0.001193	$157.05	$1.27M	$1.27M
3472	Snake SNK	$0.0151	0	$1.26M	$0	$0	$1.6	$1.26M	$1.26M
3474	Super Champs CHAMP	$0.001369	1.44	$1.26M	$0.001379	$0.001329	$598.56K	$1.37M	$1.26M
3476	AgriDex AGRI	$0.005979	3.08	$1.26M	$0.005997	$0.005698	$146.71K	$5.98M	$1.26M
3477	XNET Mobile XNET	$0.009141	1.70	$1.26M	$0.009526	$0.008865	$17.84K	$11.94M	$1.26M
3483	Kasta KASTA	$0.001632 ₿0.00000057	-1.66	$1.25M ₿281.54	$0.001664 ₿0.00000060	$0.001619 ₿0.00000055	$84.82K ₿7.55	$2.45M ₿859.88	$1.25M ₿281.54
3488	DogeGF DOGEGF	$0.000000000045 ₿0.0000000000000026	-2.65	$1.25M ₿71.84	$0.000000000047 ₿0.0000000000000029	$0.000000000044 ₿0.0000000000000026	$4.25K ₿0.74	$1.47M ₿87.86	$1.25M ₿71.84
3489	Ethernity Chain ERN	$0.04146 ₿0.000089	-1.17	$1.24M ₿1.84K	$0.04226 ₿0.000094	$0.04088 ₿0.000089	$694.21 ₿66.47	$1.24M ₿2.67K	$1.24M ₿1.84K
3493	Vesper Finance VSP	$0.1457 ₿0.0000076	2.90	$1.24M ₿65.42	$0.146 ₿0.0000086	$0.1405 ₿0.0000068	$1.07K ₿0.26	$1.46M ₿76.84	$1.24M ₿65.42
3497	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3499	CANTO CANTO	$0.002032 ₿0.0000031	-0.45	$1.24M ₿1.84K	$0.002042 ₿0.0000033	$0.002005 ₿0.0000031	$15.26 ₿137.83	$2.03M ₿3.16K	$1.24M ₿1.84K
3500	Alchemist MIST	$0.4854 ₿0.000016	1.89	$1.24M ₿36.57	$0.4854 ₿0.000016	$0.4735 ₿0.000016	$1.36 ₿0.02	$1.24M ₿36.57	$1.24M ₿36.57
3505	Etherisc DIP	$0.003195 ₿0.00000035	-7.76	$1.23M ₿136.22	$0.003508 ₿0.00000036	$0.003138 ₿0.00000035	$8.33K ₿0.44	$3.2M ₿355.26	$1.23M ₿136.22
3508	Prism PRISM	$0.0006655 ₿0.000000051	-0.19	$1.22M ₿95.37	$0.0006668 ₿0.000000053	$0.0006641 ₿0.000000049	$12.03K ₿0.28	$1.27M ₿99.45	$1.22M ₿95.37
3512	Qmall QMALL	$0.01722 ₿0.00000099	72.25	$1.22M ₿69.97	$0.01722 ₿0.0000010	$0.006577 ₿0.00000096	$611.19 ₿1.84	$1.72M ₿99.15	$1.22M ₿69.97
3516	Jones DAO JONES	$0.2342 ₿0.000011	-0.33	$1.22M ₿58.69	$0.2369 ₿0.000011	$0.2297 ₿0.000011	$122.2 ₿0.47	$2.34M ₿114.1	$1.22M ₿58.69
3525	The Big Five BFT	$0.00001214 ₿0.0000000068	0.79	$1.21M ₿570.54	$0.00001221 ₿0.0000000082	$0.00001195 ₿0.0000000065	$5.65K ₿0.31	$1.21M ₿690.56	$1.21M ₿570.54
3527	DexCheck AI DCK	$0.001708 ₿0.0000012	-3.22	$1.2M ₿441.85	$0.001771 ₿0.0000013	$0.001693 ₿0.0000011	$309.82K ₿16.12	$1.64M ₿1.2K	$1.2M ₿441.85
3528	UFO Gaming UFO	$0.00000004673 ₿0.000000000017	2.96	$1.2M ₿457.39	$0.00000005142 ₿0.000000000018	$0.00000004477 ₿0.000000000017	$38.02K ₿8.7	$1.2M ₿457.39	$1.2M ₿457.39
3531	LEOX LEOX	$0.02368 ₿0.000017	-0.02	$1.2M ₿438.32	$0.02427 ₿0.000018	$0.0236 ₿0.000017	$53.74K ₿3.85	$1.2M ₿1.2K	$1.2M ₿438.32
3533	Cosplay Token COT	$0.001277 ₿0.00000062	0.50	$1.2M ₿586.7	$0.001285 ₿0.00000063	$0.001271 ₿0.00000057	$84.45K ₿4.83	$1.28M ₿625.73	$1.2M ₿586.7
3534	BONGO CAT BONGO	$0.001203 ₿0.000000018	36.10	$1.2M ₿0	$0.0012 ₿0.000000025	$0.0008826 ₿0.000000018	$3.13K ₿0.32	$1.2M ₿18.83	$1.2M ₿0
3536	Convertible JPY Token CJPY	$0.005596 ₿0.000000088	0.92	$1.19M ₿2.82	$0.005606	$0.005449	$5.96K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3538	Film.io FAN	$0.000382	0	$1.19M	$0	$0	$1.76	$3.82M	$1.19M
3541	Catcoin CAT	$0.07621 ₿0.00000019	-0.31	$1.19M ₿1.37	$0.07727 ₿0.	$0.07525 ₿0.	$38.77K ₿0	$1.6M	$1.19M ₿1.37
3542	Shiba Predator QOM	$0.000000001981 ₿0.00000000000072	2.36	$1.19M ₿435	$0.000000001982 ₿0.00000000000074	$0.000000001918 ₿0.00000000000072	$443.67 ₿0.81	$1.19M ₿435	$1.19M ₿435
3543	POOH POOH	$0.000000002824 ₿0.00000000000047	2.93	$1.19M ₿199.37	$0.000000002829 ₿0.00000000000051	$0.00000000272 ₿0.00000000000045	$62.53K ₿26.13	$1.19M ₿199.37	$1.19M ₿199.37
3544	VinuChain VC	$0.002608 ₿0.00000087	-0.36	$1.19M ₿121.79	$0.002679 ₿0.00000090	$0.002549 ₿0.00000086	$313.15K ₿20.28	$2.51M ₿868.41	$1.19M ₿121.79
3547	MAGA Hat MAGA	$0.000002889	-0.68	$1.19M	$0.000002939	$0.00000283	$303.96K	$1.19M	$1.19M
3549	Reddcoin RDD	$0.00003496 ₿0.0000000016	-2.24	$1.18M ₿52.36	$0.00003583 ₿0.0000000019	$0.00002801 ₿0.0000000016	$1.04K ₿0.04	$1.18M	$1.18M ₿52.36
3550	PiP PIP	$1.51	4.00	$1.18M	$1.5	$1.44	$2.5K	$1.18M	$1.18M
3562	Populous PPT	$0.03235 ₿0.00000073	-15.42	$1.17M ₿26.78	$0.08647 ₿0.00000096	$0.05694 ₿0.00000063	$3.92 ₿4.74	$1.72M ₿39.36	$1.17M ₿26.78
3563	Andy ANDY	$0.001169 ₿0.00000035	2.52	$1.17M ₿0	$0.001172 ₿0.00000040	$0.001105 ₿0.00000017	$3.04K ₿36.67	$1.17M ₿340.48	$1.17M ₿0
3567	RWA Inc. RWA	$0.003364	0.30	$1.17M	$0.003443	$0.003264	$217.21K	$3.31M	$1.17M
3569	FlowX Finance FLX	$0.1756 ₿0.000016	-0.31	$1.16M ₿19.2	$0.1792 ₿0.000018	$0.1713 ₿0.000016	$3.17K ₿0.45	$1.75M ₿168.7	$1.16M ₿19.2
3572	Luffy Inu LUFFY	$0.00002252 ₿0.0000000013	20.50	$1.16M ₿0	$0.00002252 ₿0.0000000014	$0.00001843 ₿0.0000000013	$33.55 ₿4.35	$1.22M ₿130.97	$1.16M ₿0
3574	Blinks.gg BGG1	$0.001161	0.80	$1.16M	$0.001171	$0.001151	$71.3K	$1.16M	$1.16M
3576	NPC On Solana NPCS	$0.001158	0.37	$1.16M	$0.001157	$0.001128	$10.25K	$1.16M	$1.16M
3578	SolanaHub staked SOL RASOL	$146.16	1.57	$1.15M	$147.43	$141.83	$271.45	$1.15M	$1.15M
3584	Fren Pet FP	$0.1576 ₿0.00018	5.82	$1.15M ₿0	$0.1644 ₿0.00023	$0.148 ₿0.00012	$3.44K ₿137.32	$1.15M ₿1.81K	$1.15M ₿0
3585	Humanode HMND	$0.006553 ₿0.0000038	1.06	$1.15M ₿175.75	$0.006614 ₿0.0000039	$0.006472 ₿0.0000037	$182.57K ₿7.47	$2.62M ₿1.55K	$1.15M ₿175.75
3586	MagicCraft MCRT	$0.0002274 ₿0.000000032	-0.31	$1.15M ₿135.45	$0.0002291 ₿0.000000039	$0.000227 ₿0.000000032	$258.78K ₿10.33	$1.64M ₿202.58	$1.15M ₿135.45
3587	SingularityDAO SDAO	$0.01265 ₿0.000011	2.17	$1.15M ₿1.04K	$0.01352 ₿0.000012	$0.01176 ₿0.000011	$2.86K ₿13.24	$1.27M ₿1.15K	$1.15M ₿1.04K
3588	Timeless LIT	$0.002573 ₿0.00000029	-2.75	$1.14M ₿66.81	$0.02691 ₿0.00000030	$0.02584 ₿0.00000028	$5.22 ₿0.09	$1.68M ₿179.06	$1.14M ₿66.81
3591	Real Smurf Cat SMURFCAT	$0.00001139 ₿0.0000000011	2.86	$1.14M ₿117.27	$0.00001125 ₿0.0000000012	$0.00001092 ₿0.0000000011	$81.73K ₿7.73	$1.14M ₿117.27	$1.14M ₿117.27
3592	Penumbra UM	$0.03163	-17.46	$1.14M	$0.03833	$0.03147	$4.25K	$3.16M	$1.14M
3593	360noscope420blazeit MLG	$0.001142	1.42	$1.14M	$0.001161	$0.00111	$210.12K	$1.14M	$1.14M
3594	Stride STRD	$0.02814 ₿0.000043	-11.09	$1.14M ₿3.91K	$0.03206 ₿0.000045	$0.02711 ₿0.000040	$21.71K ₿2.77	$1.14M ₿3.91K	$1.14M ₿3.91K
3595	Based Chad CHAD	$0.00001639 ₿0.00000000074	-14.21	$1.14M ₿0	$0.00001915 ₿0.00000000081	$0.00001599 ₿0.00000000068	$8.87K ₿2.49	$1.14M ₿52.12	$1.14M ₿0
3596	Karura KAR	$0.00976 ₿0.0000022	-2.28	$1.14M ₿236.77	$0.01054 ₿0.0000025	$0.009639 ₿0.0000022	$88.66K ₿4.34	$1.56M ₿241.83	$1.14M ₿236.77
3598	Creo Engine CREO	$0.001896 ₿0.0000018	-4.22	$1.14M ₿545.12	$0.00199 ₿0.0000019	$0.001889 ₿0.0000018	$855.23K ₿42.78	$1.5M ₿1.86K	$1.14M ₿545.12
3599	Oxygen OXY	$0.005616 ₿0.00000082	1.60	$1.14M ₿166.51	$0.005616 ₿0.00000087	$0.005403 ₿0.00000078	$35.74 ₿0.1	$56.17M ₿8.23K	$1.14M ₿166.51
3602	DeFi DEFI	$0.0006043 ₿0.0000020	-1.33	$1.13M ₿352.18	$0.0006298 ₿0.0000022	$0.0006012 ₿0.0000020	$191.39K ₿9.12	$1.13M ₿2.07K	$1.13M ₿352.18
3603	OSCAR OSCAR	$0.001269	0.84	$1.14M	$0.001366	$0.001247	$106.67K	$1.14M	$1.14M
3604	Wrapped eHMND (eHMND) WEHMND	$0.006472 ₿0.0000038	0.21	$1.13M ₿0	$0.006497 ₿0.0000039	$0.006404 ₿0.0000038	$1.79K ₿0.24	$2.59M	$1.13M ₿0
3606	Sperax USD USDS	$0.995 ₿0.000014	-0.33	$1.13M ₿16.73	$1.01 ₿0.000014	$0.992 ₿0.000014	$111.8K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3610	TITAN TITAN	$0.04276	0.61	$1.13M	$0.04308	$0.04089	$1.01K	$1.71M	$1.13M
3611	MultiVAC MTV	$0.0003262 ₿0.000000022	0.15	$1.13M ₿78.87	$0.0003276 ₿0.000000024	$0.0003248 ₿0.000000022	$324.83K ₿2.24	$3.26M ₿227.97	$1.13M ₿78.87
3613	Sallar ALL	$0.0004334	0.46	$1.12M	$0.0004356	$0.000413	$2.6K	$1.12M	$1.12M
3614	Honk HONK	$0.001144 ₿0.000000090	1.44	$1.13M ₿86.83	$0.001145 ₿0.00000010	$0.001102 ₿0.000000088	$519 ₿2.16	$1.14M ₿89.52	$1.13M ₿86.83
3616	Asymmetry Finance ASF	$0.09061	9.70	$1.18M	$0.09418	$0.07949	$62.91K	$4.63M	$1.18M
3617	rETH2 RETH2	$2,597.45 ₿0.050	-0.70	$1.12M ₿45.49	$4,569.11 ₿0.050	$4,495.35 ₿0.050	$5.55 ₿0	$1.12M ₿45.49	$1.12M ₿45.49
3618	XAYA WCHI	$0.01946 ₿0.0000011	2.13	$1.12M ₿65.79	$0.01956 ₿0.0000011	$0.01882 ₿0.0000011	$275.24 ₿0.26	$1.5M ₿88.29	$1.12M ₿65.79
3620	Kompete KOMPETE	$0.001655 ₿0.00000049	0.56	$1.12M ₿332.5	$0.001718 ₿0.00000050	$0.001643 ₿0.00000049	$1.3K ₿0.23	$1.41M ₿418.25	$1.12M ₿332.5
3623	Balance Tokens BALN	$0.04199 ₿0.0000028	-0.16	$1.11M ₿0	$0.04607 ₿0.0000029	$0.03499 ₿0.0000028	$112.07 ₿0.07	$1.11M ₿41.62	$1.11M ₿0
3626	EternalAI EAI	$0.004271	21.94	$1.11M	$0.004293	$0.003484	$60.09K	$4.27M	$1.11M
3627	LockTrip LOC	$0.06733 ₿0.0000033	0.23	$1.11M ₿54.8	$0.06741 ₿0.0000033	$0.0667 ₿0.0000033	$23.16 ₿0.09	$1.25M ₿61.68	$1.11M ₿54.8
3634	Rubic RBC	$0.005257 ₿0.00000050	2.04	$1.11M ₿50.62	$0.005273 ₿0.00000051	$0.005089 ₿0.00000047	$111.01K ₿3.79	$1.11M ₿50.62	$1.11M ₿50.62
3636	Kepler AVIA	$0.01113	0	$1.11M	$0	$0	$5.85	$1.11M	$1.11M
3637	VLaunch VPAD	$0.002445 ₿0.00000064	-0.92	$1.11M ₿272.71	$0.002471 ₿0.00000064	$0.002426 ₿0.00000057	$61.06K ₿2.75	$1.22M ₿316.72	$1.11M ₿272.71
3639	Tron Bull BULL	$0.001105	0.95	$1.11M	$0.001113	$0.001094	$94.15	$1.11M	$1.11M
3647	Neurobro BRO	$0.001379	1.55	$1.1M	$0.001412	$0.001308	$1.83K	$1.37M	$1.1M
3648	XELS XELS	$0.05612 ₿0.0000054	-0.15	$1.1M ₿105.45	$0.05623 ₿0.0000054	$0.05596 ₿0.0000052	$79.87K ₿3.49	$1.18M ₿113.42	$1.1M ₿105.45
3649	Dither DITH	$0.01097 ₿0.0000022	-0.96	$1.1M ₿0	$0.01235 ₿0.0000025	$0.01042 ₿0.0000021	$32.68K ₿0.29	$1.1M ₿219.04	$1.1M ₿0
3650	Mars Protocol MARS	$0.00411 ₿0.00000099	0.17	$1.1M ₿209.75	$0.004131 ₿0.0000010	$0.003937 ₿0.00000097	$223.59 ₿0.23	$1.88M ₿1K	$1.1M ₿209.75
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}