Page de résultats 18 pour Top des cryptomonnaies Lung Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Lung Ecosystem

Lung Ecosystem (3513)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2418	PunkCity PUNK	$0.07827 ₿0.000054	-6.14	$3.21M ₿1.03K	$0.08341 ₿0.000054	$0.07727 ₿0.000047	$2.04K ₿1.06	$3.9M ₿2.7K	$3.21M ₿1.03K
2419	Eesee ESE	$0.006591	-2.11	$3.22M	$0.006746	$0.006562	$1.05M	$3.95M	$3.22M
2420	LibertAI LTAI	$0.1947	4.31	$3.21M	$0.1954	$0.1823	$6.5	$4.59M	$3.21M
2422	Numerico NWC	$0.02059 ₿0.0000021	-4.00	$3.21M ₿370.47	$0.02151 ₿0.0000024	$0.02025 ₿0.0000020	$85.57K ₿7.8	$5.46M ₿590.34	$3.21M ₿370.47
2425	Okratech Token ORT	$0.003673 ₿0.00000017	-0.82	$3.2M ₿62	$0.003727 ₿0.00000020	$0.003642 ₿0.00000015	$511.48K ₿31.58	$3.21M ₿154.96	$3.2M ₿62
2427	WINR Protocol WINR	$0.006365 ₿0.00000087	-0.89	$3.19M ₿298.27	$0.006457 ₿0.00000087	$0.006274 ₿0.00000083	$24.99K ₿3.14	$4.32M ₿313.61	$3.19M ₿298.27
2429	Archway ARCH	$0.005021 ₿0.0000024	0.14	$3.17M ₿755.52	$0.005033 ₿0.0000025	$0.004954 ₿0.0000023	$153.91K ₿1.66	$5.77M ₿2.64K	$3.17M ₿755.52
2431	Huobi BTC HBTC	$3,255.11 ₿0.33	10.70	$3.15M ₿2.98K	$3,530.54 ₿0.34	$2,923.48 ₿0.31	$514.26 ₿0	$3.15M ₿2.98K	$3.15M ₿2.98K
2432	Kin KIN	$0.00000119 ₿0.00000000029	-4.21	$3.2M ₿858.26	$0.00000126 ₿0.00000000029	$0.00000117 ₿0.00000000028	$64.57K ₿3.63	$3.2M ₿858.26	$3.2M ₿858.26
2434	Joule JOULE	$0.004858	1.12	$3.15M	$0.004869	$0.004727	$344.91	$3.17M	$3.15M
2435	Panther Protocol ZKP	$0.009357 ₿0.00000042	-0.96	$3.14M ₿142.24	$0.009448 ₿0.00000043	$0.009349 ₿0.00000041	$451.42K ₿5.8	$3.14M ₿142.24	$3.14M ₿142.24
2436	Solama SOLAMA	$0.004626 ₿0.00000031	-3.09	$3.13M ₿210.78	$0.004804 ₿0.00000033	$0.004604 ₿0.00000031	$165.83K ₿4.18	$3.13M ₿213.94	$3.13M ₿210.78
2437	Spinning Cat OIIAOIIA	$0.003121	5.20	$3.11M	$0.003222	$0.002869	$86.59K	$3.11M	$3.11M
2438	Unisocks SOCKS	$10,469.63 ₿0.49	-1.18	$3.13M ₿148.01	$10,598.27	$10,298.93	$17.62 ₿0	$3.13M ₿148.01	$3.13M ₿148.01
2439	MahaDAO MAHA	$0.4996 ₿0.000032	-2.44	$3.13M ₿172.33	$0.6003 ₿0.000032	$0.4953 ₿0.000031	$294.77K ₿6.07	$4.94M ₿322.03	$3.13M ₿172.33
2441	eBTC EBTC	$108,477	-0.08	$3.12M	$108,570	$107,938	$54.64K	$3.12M	$3.12M
2442	Koinos KOIN	$0.03715 ₿0.000011	-0.50	$3.12M ₿468.65	$0.03869 ₿0.000012	$0.03473 ₿0.000011	$1.47K ₿1.97	$3.12M ₿468.65	$3.12M ₿468.65
2444	Ethereum Push Notification Service PUSH	$0.0345 ₿0.0000039	-0.33	$3.11M ₿237.24	$0.03476 ₿0.0000041	$0.03414 ₿0.0000038	$1.34M ₿17	$3.45M ₿393	$3.11M ₿237.24
2445	Astrafer ASTRAFER	$0.009608 ₿0.0000057	-0.01*	$3.11M ₿895.54	$0.009609 ₿0.0000057	$0.009608 ₿0.0000054	$3.27 ₿0.78	$8.53M ₿5.07K	$3.11M ₿895.54
2446	COCO COIN COCO	$0.00009084	-10.13	$3.11M	$0.000101	$0.00009084	$159.32K	$3.11M	$3.11M
2447	Morpheus Network MNW	$0.08269 ₿0.000015	-9.04	$3.1M ₿565.85	$0.09097 ₿0.000015	$0.07883 ₿0.000014	$6.61K ₿2.05	$3.96M ₿722.35	$3.1M ₿565.85
2450	MSTR2100 MSTR	$0.15	-1.41	$3.09M	$0.1524	$0.1407	$972.77K	$3.09M	$3.09M
2451	Fuse Network Token FUSE	$0.01006 ₿0.0000011	0.85	$3.1M ₿301.61	$0.01011 ₿0.0000012	$0.009956 ₿0.0000011	$747.48K ₿17.64	$3.88M ₿436.68	$3.1M ₿301.61
2454	SpaceCatch CATCH	$0.07073 ₿0.000029	-6.46	$3.08M ₿0	$0.07561 ₿0.000030	$0.07012 ₿0.000028	$143.84K ₿9.36	$7.07M ₿2.92K	$3.08M ₿0
2455	Swarm Markets SMT	$0.03731 ₿0.000015	4.59	$3.08M ₿1.13K	$0.03849 ₿0.000015	$0.03122 ₿0.000014	$91.77K ₿15.46	$5.9M ₿3.66K	$3.08M ₿1.13K
2456	Trabzonspor Fan Token TRA	$0.4338 ₿0.000019	-0.74	$3.07M ₿146.57	$0.4403 ₿0.000019	$0.4327 ₿0.000018	$213.72K ₿36.02	$4.34M ₿193.34	$3.07M ₿146.57
2458	Shade Protocol SHD	$0.6217 ₿0.000085	-2.12	$3.06M ₿227.79	$0.6385 ₿0.000087	$0.6184 ₿0.000083	$310.4K ₿4.98	$6.23M ₿857.81	$3.06M ₿227.79
2461	Harold HAROLD	$0.003055	0.06	$3.04M	$0.003072	$0.002942	$4.28K	$3.04M	$3.04M
2463	Radiant RXD	$0.0002278 ₿0.000000028	6.20	$3.04M ₿294.22	$0.0002278 ₿0.000000031	$0.0002136 ₿0.000000028	$127.24K ₿2.16	$3.04M ₿595.34	$3.04M ₿294.22
2464	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,221	-0.22	$3.04M	$108,605	$106,632	$19K	$3.04M	$3.04M
2465	U Coin U	$0.01216	0.26	$3.04M	$0.01222	$0.01181	$94.82K	$3.04M	$3.04M
2466	Partisia Blockchain MPC	$0.008488 ₿0.0000056	-10.23	$3.03M ₿0	$0.009553 ₿0.0000058	$0.007744 ₿0.0000054	$22.16K ₿37.7	$4.89M	$3.03M ₿0
2467	LikeCoin (ERC-20) LIKE	$0.002067 ₿0.000000026	-3.10	$3.03M ₿36.12	$0.002133 ₿0.000000026	$0.002066 ₿0.000000025	$178.51 ₿0	$4.13M ₿52.2	$3.03M ₿36.12
2468	BitShares BTS	$0.001106 ₿0.000000055	-1.98	$3M ₿151.75	$0.001147 ₿0.000000057	$0.001112 ₿0.000000055	$140.2K ₿14.83	$3.31M ₿167.72	$3M ₿151.75
2469	yfii finance YFII	$75.95 ₿0.0076	-1.88	$3.01M ₿305.55	$79.18 ₿0.0077	$73.25 ₿0.0075	$200.35K ₿534.38	$3.03M ₿307.61	$3.01M ₿305.55
2472	Tap XTP	$0.0008 ₿0.000000025	-2.32	$3.02M ₿95.47	$0.0008199 ₿0.000000026	$0.0006565 ₿0.000000024	$12.78K ₿0.27	$8M ₿252.74	$3.02M ₿95.47
2474	Forward FORWARD	$0.000602 ₿0.000000096	-0.19	$3.01M ₿391.45	$0.0006072 ₿0.00000010	$0.000601 ₿0.000000094	$143.93K ₿21.16	$3.01M ₿484.97	$3.01M ₿391.45
2475	Alltoscan ATS	$0.0442	0.19	$3.02M	$0.04453	$0.0438	$112.9K	$4.42M	$3.02M
2476	EarnBet EBET	$0.000681 ₿0.000000021	-0.74	$3.01M ₿101.72	$0.00237 ₿0.000000021	$0.002348 ₿0.000000021	$2.19K ₿0.05	$4.79M ₿159.01	$3.01M ₿101.72
2479	SubQuery Network SQT	$0.001095 ₿0.00000043	-2.93	$3M ₿345.58	$0.001141 ₿0.00000049	$0.00109 ₿0.00000042	$633.01K ₿38.56	$11.06M ₿4.3K	$3M ₿345.58
2480	AthenaDAO ATH	$0.343 ₿0.000011	-1.70	$3M ₿93.53	$0.3493 ₿0.000012	$0.3206 ₿0.000011	$898.31 ₿0.01	$10.31M ₿359.83	$3M ₿93.53
2481	VaultCraft VCX	$0.003958 ₿0.00000093	0	$3M ₿705.63	$0.003958	$0.003958	$1.56 ₿0.02	$3.21M ₿786.72	$3M ₿705.63
2482	FlowX Finance FLX	$0.4506 ₿0.000016	-0.08	$2.99M ₿19.2	$0.4519 ₿0.000018	$0.4391 ₿0.000016	$3.57K ₿0.45	$4.51M ₿168.7	$2.99M ₿19.2
2483	ZeroLend ZERO	$0.00004127	0.54	$3.02M	$0.00004216	$0.00004038	$867.31K	$4.13M	$3.02M
2484	POOH POOH	$0.000000007102 ₿0.00000000000047	-1.64	$2.99M ₿199.37	$0.00000000722 ₿0.00000000000051	$0.000000006931 ₿0.00000000000045	$145.16K ₿26.13	$2.99M ₿199.37	$2.99M ₿199.37
2485	Trio (Ordinals) TRIO	$0.7093	3.37	$2.99M	$0.7125	$0.6177	$301.97K	$14.89M	$2.99M
2486	Shido Network SHIDO	$0.0001661 ₿0.000000025	0.97	$2.99M ₿454.65	$0.0001709 ₿0.000000027	$0.0001626 ₿0.000000024	$144.36K ₿20.75	$2.99M ₿458.64	$2.99M ₿454.65
2487	Metronome MET	$0.3451 ₿0.000022	-2.99	$2.98M ₿120.44	$0.3558 ₿0.000022	$0.3424 ₿0.000021	$4.07K ₿0.47	$4.96M ₿330.27	$2.98M ₿120.44
2490	VNX EURO VEUR	$1.18 ₿0.000015	0.11	$2.98M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$617.47K ₿1.53	$2.98M ₿35.43	$2.98M ₿35.43
2491	Refund RFD	$0.000002979 ₿0.00000000010	-2.57	$2.98M ₿106.14	$0.000003069 ₿0.00000000010	$0.0000029 ₿0.00000000010	$153.81K ₿21.39	$2.98M ₿106.14	$2.98M ₿106.14
2493	Aeternity AE	$0.006853 ₿0.00000052	6.53	$2.98M ₿222.62	$0.00706 ₿0.00000055	$0.006081 ₿0.00000051	$96.76K ₿6.56	$3.68M ₿281.77	$2.98M ₿222.62
2494	Welshcorgicoin WELSH	$0.0002959 ₿0.000000095	2.84	$2.96M ₿954.63	$0.0003124 ₿0.00000010	$0.0002088 ₿0.000000094	$33.54K ₿21.4	$2.96M ₿954.63	$2.96M ₿954.63
2495	Ledger AI LEDGER	$0.001364	-10.54	$2.94M	$0.001527	$0.001334	$41.21K	$4.29M	$2.94M
2496	CONDO CONDO	$0.0002952	-2.91	$2.95M	$0.000304	$0.0002938	$1.52K	$2.95M	$2.95M
2497	Doge Eat Doge OMNOM	$0.000000009488 ₿0.0000000000029	-0.70	$2.95M ₿934.22	$0.000000009758 ₿0.0000000000033	$0.000000009136 ₿0.0000000000029	$63.9K ₿30.55	$9.49M ₿3.01K	$2.95M ₿934.22
2499	Humanode HMND	$0.02249 ₿0.0000038	-1.77	$2.95M ₿175.75	$0.0229 ₿0.0000039	$0.02231 ₿0.0000037	$513K ₿7.47	$9.01M ₿1.55K	$2.95M ₿175.75
2500	Aimonica Brands AIMONICA	$0.002964	85.78	$2.97M	$0.004027	$0.001548	$3.76M	$2.97M	$2.97M
2502	MAX MAX	$0.003068	46.86	$3.06M	$0.003338	$0.001991	$2.25M	$3.06M	$3.06M
2503	"　" "　"	$0.004644	9.49	$2.92M	$0.004651	$0.004109	$34.15K	$2.92M	$2.92M
2504	Neurobro BRO	$0.003658	-5.44	$2.92M	$0.003878	$0.003629	$12.57K	$3.63M	$2.92M
2505	Dasha VVAIFU	$0.002917	38.41	$2.89M	$0.003181	$0.002011	$1.41M	$2.89M	$2.89M
2507	Super Champs CHAMP	$0.003252	-1.12	$2.9M	$0.003304	$0.003213	$372.98K	$3.25M	$2.9M
2509	Netvrk NETVR	$0.02911 ₿0.0000027	-4.13	$2.92M ₿175.9	$0.03105 ₿0.0000029	$0.02852 ₿0.0000026	$251.62K ₿2.49	$2.92M ₿274.49	$2.92M ₿175.9
2510	HahaYes RIZO	$0.000006939	-7.34	$2.92M	$0.000007529	$0.00000679	$265.6K	$2.92M	$2.92M
2511	Komodo KMD	$0.01928 ₿0.0000068	12.66	$2.71M ₿948.97	$0.0218 ₿0.0000071	$0.0167 ₿0.0000067	$10.96K ₿39.93	$2.71M ₿1.36K	$2.71M ₿948.97
2512	Roko Network ROKO	$0.0000139 ₿0.00000000097	-15.04	$2.89M ₿191.75	$0.00001635 ₿0.0000000010	$0.00001387 ₿0.00000000084	$54.3K ₿2.5	$5.13M ₿360.08	$2.89M ₿191.75
2513	ZambesiGold ZGD	$0.069 ₿0.0000013	-1.45	$2.89M ₿56.11	$0.07002 ₿0.0000013	$0.06801 ₿0.0000011	$582.2 ₿0.04	$12.21M ₿236.99	$2.89M ₿56.11
2516	ScPrime SCP	$0.05151 ₿0.0000025	0.41	$2.89M ₿137.29	$0.05187 ₿0.0000025	$0.05086 ₿0.0000023	$4.71K ₿0.01	$2.89M ₿137.84	$2.89M ₿137.29
2517	LEOX LEOX	$0.057 ₿0.000017	0.16	$2.89M ₿438.32	$0.05771 ₿0.000018	$0.05621 ₿0.000017	$425.06 ₿3.85	$2.89M ₿1.2K	$2.89M ₿438.32
2519	XNET Mobile XNET	$0.02194	-2.33	$2.89M	$0.02251	$0.02121	$5.5K	$28.67M	$2.89M
2520	Afreum AFR	$0.0005067 ₿0.000000015	-3.05	$2.88M ₿88.31	$0.0005231 ₿0.000000015	$0.0005049 ₿0.000000014	$2.24K ₿2.83	$4.08M ₿125.04	$2.88M ₿88.31
2521	AgentTank TANK	$0.00288	7.87	$2.87M	$0.002961	$0.002554	$816.97K	$2.87M	$2.87M
2522	Arsenal Fan Token AFC	$0.3267 ₿0.000031	-2.22	$2.87M ₿307.58	$0.3396 ₿0.000031	$0.3268 ₿0.000028	$578.03K ₿80.23	$13.08M ₿1.26K	$2.87M ₿307.58
2524	IMPT IMPT	$0.002348 ₿0.000000060	-1.53	$2.86M ₿72.04	$0.002385 ₿0.000000061	$0.002306 ₿0.000000060	$212.11K ₿1.99	$3.87M ₿130.64	$2.86M ₿72.04
2527	Klima DAO KLIMA	$0.1419 ₿0.000041	1.33	$2.86M ₿366.38	$0.1418 ₿0.000042	$0.1382 ₿0.000039	$3.37K ₿7.7	$2.86M ₿366.38	$2.86M ₿366.38
2529	Permission Coin ASK	$0.0001302 ₿0.0000000065	-0.68	$2.85M ₿138.93	$0.0001311 ₿0.0000000066	$0.0001301 ₿0.0000000064	$78.42K ₿2.11	$13.02M ₿657.17	$2.85M ₿138.93
2530	BananaCat BCAT	$0.003013 ₿0.000000026	10.65	$2.84M ₿25.48	$0.003057 ₿0.000000029	$0.00257 ₿0.000000026	$115.51K ₿0.05	$2.84M ₿25.48	$2.84M ₿25.48
2531	Karura KAR	$0.0242 ₿0.0000022	0.19	$2.82M ₿236.77	$0.02427 ₿0.0000025	$0.02368 ₿0.0000022	$148.68K ₿4.34	$3.87M ₿241.83	$2.82M ₿236.77
2532	KWEEN KWEEN	$0.002846	-0.55	$2.85M	$0.002878	$0.002723	$7.02K	$2.85M	$2.85M
2533	ParagonsDAO PDT	$0.02278 ₿0.0000023	-2.09	$2.83M ₿293.88	$0.02327 ₿0.0000024	$0.02233 ₿0.0000023	$1.21K ₿0.3	$3.26M ₿384.5	$2.83M ₿293.88
2535	Dynex DNX	$0.02752 ₿0.0000098	-1.93	$2.84M ₿868.33	$0.02942 ₿0.000010	$0.02729 ₿0.0000098	$240.56K ₿32.42	$2.85M ₿868.35	$2.84M ₿868.33
2536	Andy ANDY	$0.002829 ₿0.00000035	-5.61	$2.82M ₿0	$0.003007 ₿0.00000040	$0.002802 ₿0.00000017	$31.65K ₿36.67	$2.82M ₿340.48	$2.82M ₿0
2539	Dogebonk DOBO	$0.000000005184 ₿0.00000000000014	-0.70	$2.82M ₿80.11	$0.000000005225 ₿0.00000000000014	$0.000000005154 ₿0.00000000000014	$5.63 ₿0.12	$5.18M ₿146.4	$2.82M ₿80.11
2541	Napoli Fan Token NAP	$0.6024 ₿0.000044	-0.41	$2.81M ₿95.25	$0.6109 ₿0.000048	$0.6008 ₿0.000040	$328.28K ₿98.82	$6.02M ₿445.15	$2.81M ₿95.25
2543	TOMI TOMI	$0.0008112 ₿0.000010	-2.04	$2.81M ₿1.22K	$0.0008364 ₿0.000010	$0.0007952 ₿0.0000099	$3.06M ₿267.23	$2.82M ₿1.47K	$2.81M ₿1.22K
2544	Common Wealth WLTH	$0.003387	21.84	$2.88M	$0.003581	$0.002747	$325.81K	$3.35M	$2.88M
2546	nomnom NOMNOM	$0.002817	-10.01	$2.81M	$0.003135	$0.002603	$163.1K	$2.81M	$2.81M
2551	Dingocoin DINGO	$0.00002595 ₿0.00000000024	2.00	$2.79M ₿25.78	$0.00002619 ₿0.00000000025	$0.00002538 ₿0.00000000023	$220.3K ₿0.9	$2.79M ₿25.78	$2.79M ₿25.78
2554	Grumpy Cat Coin GRUMPY	$0.0003059	6.02	$2.8M	$0.0003088	$0.000286	$27.23K	$2.8M	$2.8M
2555	Chihuahua Chain HUAHUA	$0.00002487 ₿0.0000000025	-15.80	$2.78M ₿257.04	$0.0000297 ₿0.0000000025	$0.00002487 ₿0.0000000024	$574.34K ₿3.84	$2.96M ₿262.69	$2.78M ₿257.04
2557	dogi DOGI	$0.1322 ₿0.000026	0.78	$2.78M ₿0	$0.1329 ₿0.000029	$0.1283 ₿0.000025	$103.96K ₿4.64	$2.78M	$2.78M ₿0
2558	Boop BOOP	$0.00002784 ₿0.0000000060	-0.52	$2.77M ₿0	$0.00002803 ₿0.0000000060	$0.00002716 ₿0.0000000038	$10.24K ₿31.66	$2.77M ₿609.01	$2.77M ₿0
2559	Celsius Network CEL	$0.07775 ₿0.0000029	-1.81	$2.78M ₿1.26K	$0.07967 ₿0.0000032	$0.0768 ₿0.0000029	$314.48K ₿19.3	$2.78M ₿2.06K	$2.78M ₿1.26K
2560	FARM FARM	$2.31	-8.15	$2.75M	$2.52	$2.25	$79.54K	$2.75M	$2.75M
2561	Turbos Finance TURBOS	$0.001488 ₿0.000000059	2.10	$2.77M ₿97.3	$0.001493 ₿0.000000062	$0.001385 ₿0.000000059	$219.69K ₿11.29	$5.49M ₿221.51	$2.77M ₿97.3
2566	VitaRNA VITARNA	$1.21	-1.70	$2.75M	$1.23	$1.18	$42.33	$6.05M	$2.75M
2567	PLAY PLAY	$0.003596	10.82	$2.68M	$0.004103	$0.003147	$2.81K	$3.6M	$2.68M
2568	Creo Engine CREO	$0.006875 ₿0.0000018	-1.05	$2.75M ₿545.12	$0.006949 ₿0.0000019	$0.006872 ₿0.0000018	$1.22M ₿42.78	$5.43M ₿1.86K	$2.75M ₿545.12
2572	Cream CREAM	$1.18 ₿0.00069	-1.91	$2.74M ₿530.76	$1.23 ₿0.00070	$1.16 ₿0.00053	$91.89K ₿588.78	$3.45M ₿6.23K	$2.74M ₿530.76
2576	LiquidDriver LQDR	$0.2685 ₿0.000010	-2.59	$2.73M ₿43.69	$0.2759 ₿0.000010	$0.2682 ₿0.000010	$3.21K ₿0.42	$2.73M	$2.73M ₿43.69
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}