Page de résultats 18 pour Top des cryptomonnaies Lung Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Lung Ecosystem

Lung Ecosystem (3513)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1919	Dogechain DC	$0.0001438 ₿0.000000011	-10.05	$5.31M ₿331.9	$0.0001633 ₿0.000000012	$0.000144 ₿0.000000011	$869.75K ₿38.95	$24.49M ₿2.01K	$5.31M ₿331.9
1920	Handshake HNS	$0.008023 ₿0.00000030	-4.09	$5.3M ₿189.44	$0.008935 ₿0.00000031	$0.00801 ₿0.00000030	$32.82K ₿0.65	$5.3M ₿621.16	$5.3M ₿189.44
1921	BOSAGORA BOA	$0.009767 ₿0.00000033	0.09	$5.29M ₿140.43	$0.01026 ₿0.00000033	$0.00968 ₿0.00000032	$940.83K ₿3.29	$11.83M ₿297.83	$5.29M ₿140.43
1922	Rain Coin RAIN	$5.28 ₿0.00014	-4.47	$5.29M ₿142.92	$5.58 ₿0.00015	$5.25 ₿0.00014	$70.42K ₿0.94	$5.29M ₿142.92	$5.29M ₿142.92
1923	Seedify NFT Space SNFTS	$0.001047 ₿0.000000060	-7.70	$5.29M ₿281.06	$0.001146 ₿0.000000061	$0.001009 ₿0.000000059	$235.92 ₿0.35	$21.05M ₿1.2K	$5.29M ₿281.06
1924	Bridged Wrapped Bitcoin (StarkGate) WBTC	$89,270 ₿1.00047	-4.69	$5.29M ₿0	$94,638 ₿1.015	$89,291 ₿0.98	$162.45K ₿10.65	$5.29M	$5.29M ₿0
1925	AION 5100 AION	$0.2489	-25.31	$5.29M	$0.338	$0.2472	$123.47K	$5.29M	$5.29M
1926	The Balkan Dwarf $KEKEC	$0.000134 ₿0.0000000020	-4.04	$5.28M ₿0	$0.0001443 ₿0.0000000023	$0.0001278 ₿0.0000000017	$516.64K ₿2.68	$5.28M ₿83.29	$5.28M ₿0
1927	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9894 ₿0.000014	-0.56	$5.28M ₿0	$1.01 ₿0.000014	$0.9826 ₿0.000014	$106.93K ₿67.39	$5.28M	$5.28M ₿0
1928	Happy Cat HAPPY	$0.001566	4.74	$5.28M	$0.001809	$0.001401	$9.31M	$5.28M	$5.28M
1929	Harambe on Solana HARAMBE	$0.005231 ₿0.00000020	-9.72	$5.27M ₿202.51	$0.006003 ₿0.00000027	$0.005185 ₿0.00000020	$261.34K ₿6.74	$5.27M ₿202.51	$5.27M ₿202.51
1930	Timeless LIT	$0.0118 ₿0.00000029	-9.69	$5.26M ₿66.81	$0.01317 ₿0.00000030	$0.0117 ₿0.00000028	$5.56K ₿0.09	$7.77M ₿179.06	$5.26M ₿66.81
1931	LORDS LORDS	$0.02682 ₿0.0000023	-1.07	$5.26M ₿289.36	$0.0297 ₿0.0000024	$0.02707 ₿0.0000020	$10.8K ₿4.34	$13.59M ₿1.15K	$5.26M ₿289.36
1934	DUKO DUKO	$0.0005148 ₿0.000000021	-9.51	$5.25M ₿0	$0.0005964 ₿0.000000026	$0.0005112 ₿0.000000017	$1.16M ₿27.48	$5.25M ₿214.96	$5.25M ₿0
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Digits DAO DIGITS	$0.006622 ₿0.00000011	5.50	$5.24M ₿94.57	$0.006622 ₿0.00000011	$0.006254 ₿0.00000011	$8.81K ₿0.21	$6.62M ₿119.6	$5.24M ₿94.57
1936	Populous PPT	$0.1432 ₿0.00000073	28.52	$5.23M ₿26.78	$0.1659 ₿0.00000096	$0.09652 ₿0.00000063	$16.34K ₿4.74	$7.69M ₿39.36	$5.23M ₿26.78
1938	KEKE Terminal KEKE	$0.005181	-5.40	$5.23M	$0.007134	$0.005166	$68.32K	$5.23M	$5.23M
1939	00 Token 00	$0.0224 ₿0.0000018	-3.34	$5.22M ₿418.51	$0.02517 ₿0.0000022	$0.02222 ₿0.0000014	$475.79K ₿115.6	$22.45M ₿1.8K	$5.22M ₿418.51
1940	MSTR2100 MSTR	$0.2487	-14.33	$5.22M	$0.2961	$0.2502	$253.44K	$5.22M	$5.22M
1942	Dtravel TRVL	$0.0127 ₿0.0000010	-2.62	$5.21M ₿317.13	$0.01311 ₿0.0000011	$0.0127 ₿0.0000010	$167.51K ₿2.81	$12.76M ₿1.04K	$5.21M ₿317.13
1943	"　" "　"	$0.008169	-15.80	$5.21M	$0.01031	$0.008192	$65.62K	$5.21M	$5.21M
1944	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0006802 ₿0.0000000076	$0.0006407 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1945	LayerAI LAI	$0.002213 ₿0.00000066	-10.79	$5.2M ₿210.86	$0.00257 ₿0.00000069	$0.002221 ₿0.00000065	$1.72M ₿131.41	$6.55M ₿1.99K	$5.2M ₿210.86
1947	Step App FITFI	$0.002051 ₿0.00000015	-2.78	$5.19M ₿389.14	$0.002165 ₿0.00000016	$0.002046 ₿0.00000015	$2.21M ₿65.95	$9.44M ₿707.53	$5.19M ₿389.14
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.0401 ₿0.00000044	$0.03833 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Mey Network MEY	$0.05844	-3.14	$5.18M	$0.06175	$0.0581	$1.26M	$136.5M	$5.18M
1951	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,290.63	-6.67	$5.17M	$2,512.24	$2,284.38	$2K	$5.17M	$5.17M
1952	Degen Spartan AI DEGENAI	$0.005121	-13.24	$5.16M	$0.006558	$0.005113	$8.3M	$5.16M	$5.16M
1953	SNPad SNPAD	$0.0182	-8.91	$5.15M	$0.02029	$0.01638	$46.34K	$5.15M	$5.15M
1954	Spacemesh $SMH	$0.07143 ₿0.000048	-9.19	$5.15M ₿0	$0.08033 ₿0.000050	$0.07062 ₿0.000046	$973.68K ₿10.88	$5.15M	$5.15M ₿0
1955	Bytecoin BCN	$0.00002784 ₿0.00000000048	-85.96	$5.13M ₿88.35	$0.0001983 ₿0.00000000048	$0.00002775 ₿0.00000000046	$346.7 ₿0.25	$5.13M ₿88.38	$5.13M ₿88.35
1956	Project WITH WIKEN	$0.004844 ₿0.00000018	1.58	$5.13M ₿189.91	$0.004984 ₿0.00000019	$0.004748 ₿0.00000018	$67.68K ₿5.75	$5.15M ₿198.59	$5.13M ₿189.91
1957	Megalink MG8	$0.02087	-9.34	$5.11M	$0.02431	$0.01981	$589.7K	$21.11M	$5.11M
1958	BlockGames BLOCK	$0.00766	30.48	$5.11M	$0.00764	$0.005871	$1.21M	$7.52M	$5.11M
1959	ISLAND Token ISLAND	$0.03147	-9.55	$5.1M	$0.03666	$0.03123	$2.07M	$31.68M	$5.1M
1960	Altair AIR	$0.01239 ₿0.00000050	2.54	$5.1M ₿197.5	$0.01338 ₿0.00000050	$0.01111 ₿0.00000048	$118.15K ₿0.27	$6.13M ₿237.39	$5.1M ₿197.5
1961	AsMatch ASM	$0.2812 ₿0.0000038	-2.24	$5.1M ₿68.7	$0.2954 ₿0.0000041	$0.2818 ₿0.0000037	$240.67 ₿2.92	$28.28M ₿381.19	$5.1M ₿68.7
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	BountyMarketCap BMC	$0.05038 ₿0.0000011	-8.93	$5.08M ₿113.85	$0.05671 ₿0.0000011	$0.05063 ₿0.0000011	$11.54K ₿0.26	$5.08M ₿113.85	$5.08M ₿113.85
1965	AVINOC AVINOC	$0.0303 ₿0.0000015	7.61	$5.06M ₿264.92	$0.03078 ₿0.0000015	$0.02665 ₿0.0000014	$2.21K ₿0.85	$30.32M ₿1.59K	$5.06M ₿264.92
1966	Tri Sigma TRISIG	$0.004972	0.17	$5.06M	$0.005735	$0.004816	$1.37M	$5.06M	$5.06M
1968	ChompCoin CHOMP	$0.05369	-7.94	$5.05M	$0.06208	$0.05111	$115.32K	$5.05M	$5.05M
1969	Mistery MERY	$0.00001199 ₿0.000000000026	1.07	$5.05M ₿0	$0.00001404 ₿0.000000000034	$0.000008679 ₿0.000000000023	$1.01M ₿3.82	$5.05M ₿10.99	$5.05M ₿0
1970	Lattice Token LTX	$0.1561 ₿0.0000030	-4.72	$5.05M ₿97.61	$0.176 ₿0.0000030	$0.1508 ₿0.0000021	$128.46K ₿0.84	$15.74M ₿304.21	$5.05M ₿97.61
1971	Cryptify AI CRAI	$0.005033	-4.30	$5.04M	$0.005725	$0.004965	$86.03K	$5.04M	$5.04M
1972	DappRadar RADAR	$0.003874 ₿0.00000012	-3.70	$5.02M ₿144.26	$0.004675 ₿0.00000013	$0.003882 ₿0.00000012	$1.65M ₿7.41	$39.03M ₿1.28K	$5.02M ₿144.26
1973	Dolan Duck DOLAN	$0.05119 ₿0.00000019	-4.03	$5.02M ₿0	$0.06102 ₿0.00000024	$0.05078 ₿0.00000016	$461.62K ₿1.34	$5.02M ₿19.47	$5.02M ₿0
1974	Virtua TVK	$0.03797 ₿0.0000031	-9.64	$5.01M ₿565.82	$0.04233 ₿0.0000034	$0.03805 ₿0.0000031	$5.11K ₿4.39	$46.61M ₿3.83K	$5.01M ₿565.82
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01693 ₿0.00000018	$0.01619 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	Loki Network OXEN	$0.07069 ₿0.0000022	-15.95	$5M ₿154.56	$0.0843 ₿0.0000023	$0.06492 ₿0.0000020	$4.52K ₿0.13	$5M	$5M ₿154.56
1978	SubQuery Network SQT	$0.002175 ₿0.00000043	-0.01*	$5M ₿345.58	$0.002229 ₿0.00000049	$0.00214 ₿0.00000042	$173.78K ₿38.56	$21.99M ₿4.3K	$5M ₿345.58
1979	Oduwa Coin OWC	$0.3199 ₿0.0000033	229.02	$5M ₿50.25	$0.3335 ₿0.0000039	$0.07767 ₿0.0000033	$6.46K ₿0	$6.77M ₿69.78	$5M ₿50.25
1980	Vtrading VTRADING	$0.00498	-17.10	$4.99M	$0.006076	$0.004955	$1.23K	$4.99M	$4.99M
1981	Eesee ESE	$0.01222	-6.15	$4.99M	$0.01355	$0.0121	$5.07M	$6.72M	$4.99M
1983	L2 Standard Bridged WETH (Mode) WETH	$2,250.71	-9.11	$4.96M	$2,526.54	$2,266.79	$1.45M	$4.96M	$4.96M
1984	Giko Cat GIKO	$0.4909	-20.68	$4.94M	$0.6403	$0.4906	$539.64K	$4.94M	$4.94M
1985	Divergence Protocol DIVER	$0.007448 ₿0.00000029	-1.32	$4.92M ₿36.9	$0.007844 ₿0.00000030	$0.007401 ₿0.00000029	$189.35K ₿3.72	$7.45M ₿297.9	$4.92M ₿36.9
1986	Stride Staked TIA STTIA	$4.04 ₿0.00016	-13.14	$4.92M ₿0	$4.74 ₿0.00016	$4.04 ₿0.00016	$13.23K ₿5.39	$4.92M	$4.92M ₿0
1987	Swash SWASH	$0.004908 ₿0.00000031	2.84	$4.92M ₿307.89	$0.004991 ₿0.00000035	$0.004763 ₿0.00000031	$149.64K ₿3.96	$4.94M ₿319.32	$4.92M ₿307.89
1988	Somnium Space CUBEs CUBE	$0.3294 ₿0.000016	-5.76	$4.92M ₿245.61	$0.3571 ₿0.000016	$0.3227 ₿0.000016	$5.21K ₿0.91	$13.26M ₿662.78	$4.92M ₿245.61
1989	Zenrock ROCK	$0.0379	-0.32	$4.91M	$0.03838	$0.03755	$54.04K	$38.06M	$4.91M
1990	Move Dollar MOD	$0.9977 ₿0.000014	0.06	$4.91M ₿0	$0.9979 ₿0.000015	$0.9971 ₿0.000014	$453.02K ₿40.28	$4.91M ₿14.62	$4.91M ₿0
1991	DEXTF DEXTF	$0.07399 ₿0.0000035	-8.93	$4.91M ₿235.01	$0.08968 ₿0.0000039	$0.07399 ₿0.0000034	$19.36K ₿1.67	$7.47M ₿357.11	$4.91M ₿235.01
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Tron Bull BULL	$0.005055	2.01	$4.91M	$0.005246	$0.004725	$216.27K	$4.91M	$4.91M
1993	QORPO WORLD QORPO	$0.03477 ₿0.000010	-7.29	$4.91M ₿465.26	$0.03813 ₿0.000010	$0.03477 ₿0.000010	$123.12K ₿36.82	$26.2M ₿7.91K	$4.91M ₿465.26
1994	Santiment Network Token SAN	$0.07593 ₿0.0000017	-9.73	$4.91M ₿110.64	$0.08488 ₿0.0000017	$0.07612 ₿0.0000017	$492.84 ₿0	$6.39M ₿143.96	$4.91M ₿110.64
1995	Hydranet HDN	$0.03085 ₿0.00000069	2.73	$4.91M ₿111.84	$0.03287 ₿0.00000073	$0.02962 ₿0.00000068	$61.64K ₿1.52	$9.17M ₿208.86	$4.91M ₿111.84
1996	Forward FORWARD	$0.0009844 ₿0.000000096	0.27	$4.91M ₿391.45	$0.0009874 ₿0.00000010	$0.0009735 ₿0.000000094	$151.28K ₿21.16	$4.91M ₿484.97	$4.91M ₿391.45
1997	OpSec OPSEC	$0.05117 ₿0.000026	11.13	$4.9M ₿2.45K	$0.05467 ₿0.000030	$0.04546 ₿0.000025	$83.1K ₿37.01	$5.08M ₿2.54K	$4.9M ₿2.45K
1998	PiP PIP	$6.21	2.74	$4.9M	$7.66	$6.03	$190.67K	$4.9M	$4.9M
1999	HUSD HUSD	$0.02619 ₿0.0000011	-5.77	$4.89M ₿212.52	$0.02779 ₿0.0000011	$0.02516 ₿0.0000011	$12.85 ₿0.24	$4.89M ₿212.52	$4.89M ₿212.52
2001	Data Ownership Protocol DOP	$0.0005164	-5.47	$4.89M	$0.0005907	$0.0005182	$2.11M	$12.12M	$4.89M
2002	Snake SNK	$0.05861	0.28	$4.88M	$0.05876	$0.05793	$57.95K	$4.88M	$4.88M
2003	imgnAI IMGNAI	$0.006217 ₿0.00000036	-9.36	$4.88M ₿284.63	$0.007223 ₿0.00000037	$0.006235 ₿0.00000036	$603.01K ₿1.91	$6.28M ₿366.23	$4.88M ₿284.63
2004	BTC 2x Flexible Leverage Index BTC2X-FLI	$39.05 ₿0.00047	-0.90	$4.88M ₿98.31	$40.5 ₿0.00047	$38.52 ₿0.00046	$39.44 ₿0.04	$4.88M ₿98.31	$4.88M ₿98.31
2005	BlueMove MOVE	$0.02234 ₿0.0000010	-8.22	$4.88M ₿138.65	$0.02516 ₿0.0000014	$0.02202 ₿0.00000094	$58.19K ₿0.83	$6.73M ₿314.51	$4.88M ₿138.65
2006	Welshcorgicoin WELSH	$0.0004799 ₿0.000000095	0.68	$4.86M ₿954.63	$0.0005311 ₿0.00000010	$0.0004767 ₿0.000000094	$39.43K ₿21.4	$4.86M ₿954.63	$4.86M ₿954.63
2007	LightLink LL	$0.01716	-3.17	$4.86M	$0.0178	$0.01708	$107.44K	$17.16M	$4.86M
2008	MOE MOE	$0.04166 ₿0.0000046	-2.30	$4.86M ₿179.81	$0.04402 ₿0.0000046	$0.04154 ₿0.0000037	$22.81K ₿14.7	$15.31M ₿1.35K	$4.86M ₿179.81
2009	Poolz Finance POOLX	$0.9419 ₿0.000081	2.97	$4.85M ₿399.74	$0.947 ₿0.000081	$0.8997 ₿0.000075	$460.99K ₿17.19	$5.19M ₿447.56	$4.85M ₿399.74
2010	Permission Coin ASK	$0.0002182 ₿0.0000000065	-4.21	$4.85M ₿138.93	$0.0002281 ₿0.0000000066	$0.0002158 ₿0.0000000064	$7.56K ₿2.11	$22.03M ₿657.17	$4.85M ₿138.93
2011	Furmula FURM	$0.006374	-3.41	$4.84M	$0.007465	$0.006221	$2.96M	$5.96M	$4.84M
2015	STAT STAT	$0.07437 ₿0.0000027	2.50	$4.8M ₿114.6	$0.07841 ₿0.0000028	$0.0723 ₿0.0000026	$355.14K ₿4.22	$7.22M ₿271.43	$4.8M ₿114.6
2016	Resistance Dog REDO	$0.04797 ₿0.0000092	-3.02	$4.8M ₿0	$0.05447 ₿0.000010	$0.04782 ₿0.0000057	$1.36M ₿112.05	$4.8M ₿925.81	$4.8M ₿0
2017	PolyDoge POLYDOGE	$0.000000005551 ₿0.00000000000016	-4.62	$4.79M ₿135.09	$0.000000005928 ₿0.00000000000016	$0.000000005562 ₿0.00000000000015	$180.72K ₿2.81	$4.8M ₿135.28	$4.79M ₿135.09
2018	Aimonica Brands AIMONICA	$0.004741	-15.25	$4.79M	$0.005635	$0.004711	$2.65M	$4.79M	$4.79M
2019	Cronos ID CROID	$0.03323 ₿0.0000029	-1.01	$4.77M ₿442.55	$0.03879 ₿0.0000029	$0.03278 ₿0.0000028	$50.23K ₿1.22	$33.32M ₿2.95K	$4.77M ₿442.55
2021	neur.sh NEUR	$0.005233	-5.18	$4.77M	$0.00581	$0.005143	$7.02M	$5.27M	$4.77M
2022	Fei USD FEI	$0.9997 ₿0.000013	-6.65	$4.77M ₿214.4	$1.08 ₿0.000014	$0.9627 ₿0.000013	$23.64K ₿0.12	$5.02M ₿217.99	$4.77M ₿214.4
2023	Shina Inu SHI	$0.0000003367 ₿0.000000000011	-13.58	$4.76M ₿163.43	$0.0000004009 ₿0.000000000012	$0.0000003373 ₿0.000000000011	$21.58K ₿0.54	$4.93M ₿168.83	$4.76M ₿163.43
2024	Baanx BXX	$0.01889 ₿0.0000024	-16.97	$4.76M ₿84.99	$0.02317 ₿0.0000030	$0.01875 ₿0.0000023	$110.36K ₿16.82	$4.76M ₿588.36	$4.76M ₿84.99
2025	MINATIVERSE MNTC	$0.8673 ₿0.000036	-2.89	$4.75M ₿228.94	$0.9181 ₿0.000038	$0.775 ₿0.000033	$346.66K ₿16.04	$8.99M ₿406.8	$4.75M ₿228.94
2026	LEOX LEOX	$0.08042 ₿0.000017	-10.78	$4.75M ₿438.32	$0.0915 ₿0.000018	$0.08037 ₿0.000017	$7.82K ₿3.85	$4.75M ₿1.2K	$4.75M ₿438.32
2029	LibertAI LTAI	$0.3056	-14.42	$4.74M	$0.3591	$0.3026	$11.69K	$6.43M	$4.74M
2030	AIPad AIPAD	$0.02458 ₿0.0000021	-4.48	$4.73M ₿212.75	$0.02578 ₿0.0000023	$0.02451 ₿0.0000021	$140.63K ₿8.04	$4.89M ₿428.61	$4.73M ₿212.75
2031	tomiNet TOMI	$0.0055 ₿0.000010	-0.49	$4.73M ₿1.22K	$0.006046 ₿0.000010	$0.005328 ₿0.0000099	$13.71M ₿267.23	$4.79M ₿1.47K	$4.73M ₿1.22K
2032	RealGoat RGOAT	$0.0000002255	-19.34	$4.73M	$0.0000002798	$0.0000001911	$60.33K	$4.73M	$4.73M
2034	Fluxbot FLUXB	$0.01085 ₿0.0000013	-7.96	$4.71M ₿0	$0.01242 ₿0.0000014	$0.01083 ₿0.0000012	$81.93K ₿5.26	$5.47M ₿683.77	$4.71M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}