Página de Resultados 18 para Principais criptomoedas Lung Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2349	ICB Network ICBX	$0.0004495	4.41	$3.6M	$0.0004591	$0.0004264	$194.87K	$44.95M	$3.6M
2350	Orbitt Token ORBT	$0.2403 ₿0.000000056	-3.71	$3.59M ₿0	$0.2495 ₿0.00000012	$0.2369 ₿0.000000054	$60.39K ₿0.01	$4.81M ₿0.68	$3.59M ₿0
2351	VitaRNA VITARNA	$1.58	-0.96	$3.59M	$1.6	$1.57	$98.98	$7.9M	$3.59M
2352	"　" "　"	$0.005668	1.64	$3.59M	$0.006085	$0.005208	$107.19K	$3.59M	$3.59M
2354	Artyfact ARTY	$0.1668 ₿0.000015	4.48	$3.58M ₿203.67	$0.2034 ₿0.000016	$0.1588 ₿0.000015	$1.4M ₿24.94	$4.14M ₿389.05	$3.58M ₿203.67
2357	SavePlanetEarth SPE	$0.006052 ₿0.00000013	-1.00	$3.57M ₿80.62	$0.006136	$0.006	$12.86K ₿0.87	$3.57M ₿80.62	$3.57M ₿80.62
2358	PunkCity PUNK	$0.08823 ₿0.000054	-1.17	$3.57M ₿1.03K	$0.08927 ₿0.000054	$0.08633 ₿0.000047	$170.76 ₿1.06	$4.39M ₿2.7K	$3.57M ₿1.03K
2359	Dtravel TRVL	$0.008093 ₿0.0000010	-0.53	$3.57M ₿317.13	$0.008153 ₿0.0000011	$0.008046 ₿0.0000010	$291.21K ₿2.81	$8.09M ₿1.04K	$3.57M ₿317.13
2362	Humanode HMND	$0.0275 ₿0.0000038	0.92	$3.55M ₿175.75	$0.02808 ₿0.0000039	$0.02713 ₿0.0000037	$526.54K ₿7.47	$11.01M ₿1.55K	$3.55M ₿175.75
2363	Eesee ESE	$0.007452	-2.31	$3.54M	$0.007649	$0.007442	$1.27M	$4.4M	$3.54M
2365	KOALA AI KOKO	$0.0000003747 ₿0.000000000023	-1.03	$3.53M ₿0	$0.0000003813 ₿0.000000000027	$0.0000003652 ₿0.000000000022	$286.68K ₿10.26	$3.73M ₿229.17	$3.53M ₿0
2369	Numerico NWC	$0.0226 ₿0.0000021	-0.49	$3.51M ₿370.47	$0.02274 ₿0.0000024	$0.02222 ₿0.0000020	$115.04K ₿7.8	$5.98M ₿590.34	$3.51M ₿370.47
2371	KIRA Network KEX	$0.0156 ₿0.0000011	-0.94	$3.5M ₿259.83	$0.01603 ₿0.0000012	$0.01514 ₿0.0000011	$292.99K ₿5.51	$4.69M ₿347.99	$3.5M ₿259.83
2372	Glo Dollar USDGLO	$0.9998 ₿0.000014	-0.11	$3.5M ₿37.25	$1 ₿0.000014	$0.9963 ₿0.000014	$12.69K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2376	HahaYes RIZO	$0.00000828	-7.46	$3.49M	$0.00000895	$0.00000826	$239.12K	$3.49M	$3.49M
2378	BlackCoin BLK	$0.05452 ₿0.00000032	-0.41	$3.46M ₿20.62	$0.05483 ₿0.00000032	$0.05427 ₿0.00000030	$1.91 ₿0	$5.45M ₿32.89	$3.46M ₿20.62
2381	Music by Virtuals MUSIC	$0.003464	-6.48	$3.46M	$0.003785	$0.003435	$14.29K	$3.46M	$3.46M
2382	Decubate DCB	$0.00919 ₿0.0000018	-1.04	$3.45M ₿629.42	$0.009288 ₿0.0000019	$0.009152 ₿0.0000018	$231.52K ₿16.53	$9.19M ₿1.86K	$3.45M ₿629.42
2383	MahaDAO MAHA	$0.5551 ₿0.000032	-0.16	$3.44M ₿172.33	$0.5561 ₿0.000032	$0.5528 ₿0.000031	$295.89K ₿6.07	$5.49M ₿322.03	$3.44M ₿172.33
2384	Kolin KOLIN	$0.00344	11.21	$3.44M	$0.003555	$0.00308	$29.56K	$3.44M	$3.44M
2385	GEEQ GEEQ	$0.06314 ₿0.0000038	-0.30	$3.44M ₿196.42	$0.06382 ₿0.0000040	$0.05533 ₿0.0000038	$304.3K ₿6.27	$6.31M ₿392.84	$3.44M ₿196.42
2388	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2457 ₿0.0000023	$0.2194 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2393	Agave Token AGVE	$34.03 ₿0.00076	-1.16	$3.4M ₿21.42	$34.44 ₿0.00081	$33.89 ₿0.00076	$42.98 ₿0.05	$3.4M ₿77.04	$3.4M ₿21.42
2395	nomnom NOMNOM	$0.003447	-35.94	$3.4M	$0.005398	$0.003393	$1.79M	$3.4M	$3.4M
2398	ZambesiGold ZGD	$0.081 ₿0.0000013	-0.01	$3.39M ₿56.11	$0.08103 ₿0.0000013	$0.08001 ₿0.0000011	$1.67K ₿0.04	$14.34M ₿236.99	$3.39M ₿56.11
2400	Octus Bridge BRIDGE	$0.5336 ₿0.000019	4.76	$3.39M ₿123.61	$0.5336 ₿0.000020	$0.04986 ₿0.0000026	$2.58K ₿0.05	$7.37M ₿268.4	$3.39M ₿123.61
2403	TOMI TOMI	$0.001317 ₿0.000010	-3.88	$3.38M ₿1.22K	$0.001466 ₿0.000010	$0.001303 ₿0.0000099	$6.42M ₿267.23	$3.39M ₿1.47K	$3.38M ₿1.22K
2404	Fei USD FEI	$0.9993 ₿0.000013	0.24	$3.38M ₿214.4	$1.01 ₿0.000014	$0.9917 ₿0.000013	$3.4K ₿0.12	$3.63M ₿217.99	$3.38M ₿214.4
2406	MOEW MOEW	$0.000486 ₿0.000000022	-3.79	$3.37M ₿0	$0.0005281 ₿0.000000028	$0.0004792 ₿0.000000021	$1.08M ₿8.57	$3.37M ₿222.95	$3.37M ₿0
2408	Solama SOLAMA	$0.005035 ₿0.00000031	2.10	$3.37M ₿210.78	$0.005038 ₿0.00000033	$0.004772 ₿0.00000031	$181.57K ₿4.18	$3.37M ₿213.94	$3.37M ₿210.78
2410	Aura Network AURA	$0.00852 ₿0.00000061	-4.95	$3.36M ₿191.35	$0.009334 ₿0.00000062	$0.008078 ₿0.00000058	$136.06K ₿4.73	$8.43M ₿618.56	$3.36M ₿191.35
2411	SubQuery Network SQT	$0.001248 ₿0.00000043	6.92	$3.36M ₿345.58	$0.001397 ₿0.00000049	$0.001123 ₿0.00000042	$548.46K ₿38.56	$12.61M ₿4.3K	$3.36M ₿345.58
2413	Radium VAL	$0.6242 ₿0.000032	-1.38	$3.35M ₿162.83	$0.6343 ₿0.000032	$0.5926 ₿0.000031	$28.14K ₿2.98	$5.62M ₿288.92	$3.35M ₿162.83
2414	Trabzonspor Fan Token TRA	$0.4721 ₿0.000019	-1.42	$3.34M ₿146.57	$0.4789 ₿0.000019	$0.469 ₿0.000018	$192.76K ₿36.02	$4.72M ₿193.34	$3.34M ₿146.57
2415	Veno USD VUSD	$0.9966	-0.06	$3.34M	$1.01	$0.9919	$5.76K	$3.34M	$3.34M
2417	Arbius AIUS	$11.32 ₿0.0025	-3.61	$3.33M ₿183.72	$11.77 ₿0.0028	$11.33 ₿0.0023	$29.08K ₿20.42	$11.32M ₿2.56K	$3.33M ₿183.72
2418	Roko Network ROKO	$0.00001601 ₿0.00000000097	-0.03	$3.33M ₿191.75	$0.00001616 ₿0.0000000010	$0.00001408 ₿0.00000000084	$49.62K ₿2.5	$5.92M ₿360.08	$3.33M ₿191.75
2419	Banana BANANA	$0.392 ₿0.000029	8.36	$3.33M ₿182.59	$0.4 ₿0.000031	$0.3392 ₿0.000029	$13.1K ₿1.32	$5.09M ₿307.85	$3.33M ₿182.59
2420	Opus OPUS	$0.003285	34.86	$3.32M	$0.003985	$0.002435	$820.33K	$3.32M	$3.32M
2423	Stride Staked Osmo STOSMO	$0.2412 ₿0.000022	-0.31	$3.31M ₿453.11	$0.2425 ₿0.000023	$0.2386 ₿0.000022	$5.75K ₿0.69	$3.31M ₿453.11	$3.31M ₿453.11
2424	Pundu PUNDU	$0.003339	-0.06	$3.31M	$0.003423	$0.003227	$1.36M	$3.31M	$3.31M
2425	Electronic Gulden EFL	$0.1576 ₿0.0000024	-0.02	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1564 ₿0.0000024	$0.71 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2427	Velvet Unicorn by Virtuals VU	$0.003359	-7.07	$3.3M	$0.003615	$0.003312	$15.08K	$3.3M	$3.3M
2428	Roaring Kitty ROAR	$0.003303	-1.42	$3.3M	$0.003374	$0.003272	$52.47K	$3.3M	$3.3M
2429	Alltoscan ATS	$0.04876	-1.49	$3.3M	$0.05001	$0.04853	$137.4K	$4.88M	$3.3M
2432	Shrub SHRUB	$0.003495	-2.04	$3.29M	$0.003608	$0.003472	$1.18M	$3.32M	$3.29M
2435	Arsenal Fan Token AFC	$0.3917 ₿0.000031	-0.17	$3.29M ₿307.58	$0.3962 ₿0.000031	$0.387 ₿0.000028	$486.05K ₿80.23	$15.67M ₿1.26K	$3.29M ₿307.58
2436	TONToken TON	$0.01225 ₿0.00000040	12.41	$3.28M ₿109.95	$0.01302 ₿0.00000044	$0.01089 ₿0.00000037	$59.13K ₿0.91	$4.9M ₿164.02	$3.28M ₿109.95
2437	Dingocoin DINGO	$0.00003054 ₿0.00000000024	2.70	$3.28M ₿25.78	$0.00003109 ₿0.00000000025	$0.00002968 ₿0.00000000023	$160.71K ₿0.9	$3.28M ₿25.78	$3.28M ₿25.78
2441	GameGPT DUEL	$0.0007264 ₿0.00000033	1.06	$3.27M ₿494.74	$0.0007407 ₿0.00000039	$0.0007181 ₿0.00000033	$1.3M ₿53.03	$7.26M ₿3.4K	$3.27M ₿494.74
2442	Fuse Network Token FUSE	$0.01062 ₿0.0000011	-0.20	$3.27M ₿301.61	$0.01074 ₿0.0000012	$0.01053 ₿0.0000011	$687.14K ₿17.64	$4.09M ₿436.68	$3.27M ₿301.61
2445	OctonetAI OCTO	$0.03263	-1.92	$3.26M	$0.03357	$0.03025	$141.83K	$3.26M	$3.26M
2446	AIT Protocol AIT	$0.01105 ₿0.0000068	1.53	$3.26M ₿570.83	$0.01145 ₿0.0000074	$0.01088 ₿0.0000067	$125.98K ₿8.26	$3.3M ₿6.82K	$3.26M ₿570.83
2447	Cellana Finance CELL	$0.009933 ₿0.00000099	-0.87	$3.26M ₿0	$0.0101 ₿0.0000010	$0.009858 ₿0.00000098	$7.6K ₿14.39	$10.73M ₿1.02K	$3.26M ₿0
2449	Tap XTP	$0.0008613 ₿0.000000025	-3.88	$3.25M ₿95.47	$0.0008961 ₿0.000000026	$0.0007603 ₿0.000000024	$5.9 ₿0.27	$8.61M ₿252.74	$3.25M ₿95.47
2450	Fren Pet FP	$0.4431 ₿0.00018	-1.19	$3.25M ₿0	$0.4493 ₿0.00023	$0.4401 ₿0.00012	$4.07K ₿137.32	$3.25M ₿1.81K	$3.25M ₿0
2451	dogi DOGI	$0.155 ₿0.000026	-2.71	$3.25M ₿0	$0.1612 ₿0.000029	$0.1508 ₿0.000025	$130.78K ₿4.64	$3.25M	$3.25M ₿0
2452	AthenaDAO ATH	$0.3704 ₿0.000011	8.76	$3.24M ₿93.53	$0.3822 ₿0.000012	$0.3371 ₿0.000011	$194.57 ₿0.01	$11.11M ₿359.83	$3.24M ₿93.53
2454	SpaceCatch CATCH	$0.07755 ₿0.000029	-4.56	$3.23M ₿0	$0.08171 ₿0.000030	$0.0772 ₿0.000028	$122.43K ₿9.36	$7.75M ₿2.92K	$3.23M ₿0
2455	Toucan Protocol: Base Carbon Tonne BCT	$0.1528 ₿0.000012	-1.22	$3.23M ₿228.44	$0.1547 ₿0.000012	$0.1521 ₿0.000011	$174.43 ₿0.2	$3.23M ₿228.44	$3.23M ₿228.44
2456	Efinity EFI	$0.03449 ₿0.0000015	-91.80	$3.23M ₿137.63	$0.458 ₿0.0000016	$0.03449 ₿0.0000015	$1.44K ₿0.07	$74.26M ₿3.17K	$3.23M ₿137.63
2457	Dejitaru Tsuka TSUKA	$0.003225 ₿0.00000056	0.25	$3.22M ₿551	$0.003424 ₿0.00000060	$0.003156 ₿0.00000054	$174.46K ₿8.92	$3.22M ₿551	$3.22M ₿551
2458	GameSwift GSWIFT	$0.008445 ₿0.0000069	-2.49	$3.22M ₿386.81	$0.008696 ₿0.0000072	$0.008408 ₿0.0000068	$565.89K ₿12.38	$6.51M ₿9.62K	$3.22M ₿386.81
2462	STIMA STIMA	$1 ₿0.000014	-1.09	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.27K ₿1.27	$32.01M ₿471.49	$3.2M ₿47.15
2463	Upland SPARKLET	$0.01599	-0.27	$3.2M	$0.01609	$0.01597	$152.17K	$15.99M	$3.2M
2465	PondCoin PNDC	$0.00000003464 ₿0.0000000000034	-9.27	$3.2M ₿316.59	$0.00000003822 ₿0.0000000000035	$0.00000003429 ₿0.0000000000031	$108.52K ₿9.6	$14.54M ₿1.44K	$3.2M ₿316.59
2472	Napoli Fan Token NAP	$0.6955 ₿0.000044	-0.50	$3.18M ₿95.25	$0.7271 ₿0.000048	$0.6905 ₿0.000040	$955.17K ₿98.82	$6.96M ₿445.15	$3.18M ₿95.25
2475	Huobi BTC HBTC	$3,267.37 ₿0.33	-2.59	$3.17M ₿2.98K	$35,867.86 ₿0.34	$33,446.68 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2476	Monkey Pox POX	$0.003145	0.22	$3.16M	$0.00317	$0.003077	$969.65	$3.16M	$3.16M
2479	Seedify NFT Space SNFTS	$0.0006284 ₿0.000000060	3.79	$3.16M ₿281.06	$0.000628 ₿0.000000061	$0.0006013 ₿0.000000059	$1.43K ₿0.35	$12.56M ₿1.2K	$3.16M ₿281.06
2482	WAI Combinator by Virtuals WAI	$0.003151	-17.13	$3.15M	$0.003844	$0.003141	$35.86K	$3.15M	$3.15M
2483	BitShares BTS	$0.001163 ₿0.000000055	-0.06	$3.15M ₿151.75	$0.001171 ₿0.000000057	$0.001146 ₿0.000000055	$198.8K ₿14.83	$3.48M ₿167.72	$3.15M ₿151.75
2484	Shido Network SHIDO	$0.0001745 ₿0.000000025	-8.22	$3.14M ₿454.65	$0.0001926 ₿0.000000027	$0.0001745 ₿0.000000024	$144.12K ₿20.75	$3.14M ₿458.64	$3.14M ₿454.65
2485	Friend.tech FRIEND	$0.03308	-1.90	$3.14M	$0.0345	$0.0329	$810.06	$3.14M	$3.14M
2488	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2489	Nash Exchange NEX	$0.07169 ₿0.0000022	-11.45	$3.13M ₿94.14	$0.08147 ₿0.0000023	$0.07099 ₿0.0000020	$1.29K ₿0.12	$3.58M ₿111.24	$3.13M ₿94.14
2490	ParagonsDAO PDT	$0.02515 ₿0.0000023	0.70	$3.13M ₿293.88	$0.02552 ₿0.0000024	$0.02449 ₿0.0000023	$783.19 ₿0.3	$3.61M ₿384.5	$3.13M ₿293.88
2491	Refund RFD	$0.00000312 ₿0.00000000010	-1.67	$3.12M ₿106.14	$0.00000322 ₿0.00000000010	$0.00000308 ₿0.00000000010	$159.93K ₿21.39	$3.12M ₿106.14	$3.12M ₿106.14
2492	Krypton DAO KRD	$0.03062 ₿0.000011	-7.82	$3.12M ₿1.19K	$0.03476 ₿0.000011	$0.03006 ₿0.000011	$3.17K ₿0.1	$304.31M ₿116.57K	$3.12M ₿1.19K
2494	Metronome MET	$0.3681 ₿0.000022	0.27	$3.11M ₿120.44	$0.3712 ₿0.000022	$0.367 ₿0.000021	$980.27 ₿0.47	$5.29M ₿330.27	$3.11M ₿120.44
2497	Angle Protocol ANGLE	$0.01534 ₿0.0000015	0.69	$3.09M ₿317.7	$0.01558 ₿0.0000018	$0.01506 ₿0.0000013	$183.28K ₿8.18	$15.34M ₿1.58K	$3.09M ₿317.7
2499	Fact0rn FACT	$2.95 ₿0.00064	4.83	$3.09M ₿0	$3.07 ₿0.00067	$2.81 ₿0.00052	$17.49K ₿6.01	$3.09M ₿122.11	$3.09M ₿0
2500	Optim Finance O	$0.1754	-3.39	$3.08M	$0.1817	$0.1716	$6.09K	$4.39M	$3.08M
2502	Saber SBR	$0.001367 ₿0.000000053	6.74	$3.07M ₿63.3	$0.001404 ₿0.000000055	$0.001277 ₿0.000000052	$218.7K ₿3.19	$4.16M ₿63.3	$3.07M ₿63.3
2504	ZeroLend ZERO	$0.00004254	-2.15	$3.07M	$0.00004376	$0.0000422	$997.51K	$4.25M	$3.07M
2505	Dasha VVAIFU	$0.003087	2.56	$3.07M	$0.003129	$0.002887	$805.33K	$3.07M	$3.07M
2507	Carbon Browser CSIX	$0.004873 ₿0.0000011	0.29	$3.07M ₿438.87	$0.004935 ₿0.0000011	$0.00481 ₿0.0000011	$1.08M ₿18.79	$4.48M ₿1.04K	$3.07M ₿438.87
2509	Panther Protocol ZKP	$0.00911 ₿0.00000042	-0.19	$3.06M ₿142.24	$0.009201 ₿0.00000043	$0.009022 ₿0.00000041	$244.94K ₿5.8	$3.06M ₿142.24	$3.06M ₿142.24
2511	FlowX Finance FLX	$0.4607 ₿0.000016	-1.89	$3.06M ₿19.2	$0.47 ₿0.000018	$0.4393 ₿0.000016	$5.21K ₿0.45	$4.61M ₿168.7	$3.06M ₿19.2
2512	OPCAT OPCAT	$0.1455	0.03	$3.04M	$0.1515	$0.1402	$109.39K	$3.04M	$3.04M
2514	Nuritopia NBLU	$0.001807 ₿0.000000047	0.54	$3.06M ₿28.45	$0.001819 ₿0.000000047	$0.001788 ₿0.000000046	$161.61K ₿1.4	$9.03M ₿237.45	$3.06M ₿28.45
2516	POOH POOH	$0.000000007228 ₿0.00000000000047	-1.03	$3.04M ₿199.37	$0.000000007333 ₿0.00000000000051	$0.000000007149 ₿0.00000000000045	$161.26K ₿26.13	$3.04M ₿199.37	$3.04M ₿199.37
2517	Nailong NAILONG	$0.003039	22.35	$3.04M	$0.004008	$0.002338	$767.04K	$3.04M	$3.04M
2518	Rejuve.AI RJV	$0.00567 ₿0.00000049	-2.35	$3.03M ₿266.12	$0.005825 ₿0.00000053	$0.005619 ₿0.00000049	$716.44K ₿6.67	$5.65M ₿496.24	$3.03M ₿266.12
2519	Bitcoin 2 BTC2	$0.1691 ₿0.0000059	-2.22	$3.04M ₿107.27	$0.1729 ₿0.0000059	$0.169 ₿0.0000055	$6.11K ₿0.02	$3.04M ₿107.27	$3.04M ₿107.27
2520	Okayeg OKAYEG	$0.000007209	-2.43	$3.03M	$0.00000776	$0.00000714	$20.02K	$3.03M	$3.03M
2523	SelfKey KEY	$0.0005031 ₿0.00000013	-4.92	$3.03M ₿825.81	$0.0005968 ₿0.00000014	$0.0004885 ₿0.00000013	$1.05M ₿246.22	$3.03M ₿825.81	$3.03M ₿825.81
2524	LEOX LEOX	$0.05968 ₿0.000017	-3.21	$3.03M ₿438.32	$0.06183 ₿0.000018	$0.05957 ₿0.000017	$4.08K ₿3.85	$3.03M ₿1.2K	$3.03M ₿438.32
2525	Ctrl CTRL	$0.01259	1.27	$3.03M	$0.01318	$0.01213	$97.03K	$3.03M	$3.03M
2526	Portugal National Team Fan Token POR	$0.8277 ₿0.000046	-5.07	$3.02M ₿203.32	$0.8762 ₿0.000047	$0.8254 ₿0.000042	$392.96K ₿15.32	$16.5M ₿936.56	$3.02M ₿203.32
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}