Página de Resultados 18 para Principais criptomoedas Lung Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Shade Protocol SHD	$0.9566 ₿0.000085	0.48	$4.59M ₿227.79	$0.9596 ₿0.000087	$0.9444 ₿0.000083	$3.47K ₿4.98	$9.57M ₿857.81	$4.59M ₿227.79
2133	MOE MOE	$0.03668 ₿0.0000046	-0.04	$4.58M ₿179.81	$0.03753 ₿0.0000046	$0.03648 ₿0.0000037	$3.38K ₿14.7	$13.85M ₿1.35K	$4.58M ₿179.81
2134	Dtravel TRVL	$0.0105 ₿0.0000010	0.09	$4.58M ₿317.13	$0.01057 ₿0.0000011	$0.01046 ₿0.0000010	$155.73K ₿2.81	$10.5M ₿1.04K	$4.58M ₿317.13
2135	HahaYes RIZO	$0.00001089	-7.01	$4.58M	$0.00001189	$0.00001064	$131.76K	$4.58M	$4.58M
2136	Mistery MERY	$0.00001086 ₿0.000000000026	-5.39	$4.57M ₿0	$0.00001257 ₿0.000000000034	$0.0000108 ₿0.000000000023	$189.58K ₿3.82	$4.57M ₿10.99	$4.57M ₿0
2137	azit AZIT	$0.01416 ₿0.00000098	-1.09	$4.57M ₿164.05	$0.01432 ₿0.0000010	$0.01404 ₿0.00000097	$88.73K ₿7.31	$7.16M ₿490.43	$4.57M ₿164.05
2138	Landshare Token LAND	$0.7752 ₿0.000063	2.28	$4.56M ₿243.46	$0.7869 ₿0.000066	$0.7496 ₿0.000055	$219.72K ₿11.19	$4.58M ₿243.46	$4.56M ₿243.46
2141	TOMI TOMI	$0.002208 ₿0.000010	-4.37	$4.55M ₿1.22K	$0.002471 ₿0.000010	$0.002141 ₿0.0000099	$5.25M ₿267.23	$4.58M ₿1.47K	$4.55M ₿1.22K
2142	Ispolink ISP	$0.0005039 ₿0.000000050	-0.49	$4.54M ₿151.61	$0.0005176 ₿0.000000051	$0.0004937 ₿0.000000049	$448.45K ₿7.3	$4.99M ₿504	$4.54M ₿151.61
2143	Vai VAI	$0.9978 ₿0.000014	0.01	$4.55M ₿98.41	$1 ₿0.000014	$0.9952 ₿0.000014	$2.54K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2144	Karura KAR	$0.03896 ₿0.0000022	-0.29	$4.55M ₿236.77	$0.0397 ₿0.0000025	$0.03841 ₿0.0000022	$93.81K ₿4.34	$6.23M ₿241.83	$4.55M ₿236.77
2145	Seedworld SWORLD	$0.0006566	0.88	$4.54M	$0.0006738	$0.0006435	$23.57K	$13.14M	$4.54M
2146	LIF3 (OLD) LIF3	$0.001734 ₿0.00000016	-19.18	$4.54M ₿428.96	$0.00226 ₿0.00000017	$0.001705 ₿0.00000016	$3.91K ₿0.13	$15.42M ₿1.46K	$4.54M ₿428.96
2148	Kompete KOMPETE	$0.006695 ₿0.00000049	4.59	$4.53M ₿332.5	$0.006747 ₿0.00000050	$0.006108 ₿0.00000049	$1.77K ₿0.23	$5.7M ₿418.25	$4.53M ₿332.5
2149	Giko Cat GIKO	$0.4523	9.86	$4.52M	$0.4529	$0.3842	$253.36K	$4.52M	$4.52M
2150	Stride Staked Osmo STOSMO	$0.3283 ₿0.000022	0.73	$4.51M ₿453.11	$0.3344 ₿0.000023	$0.3227 ₿0.000022	$1.1K ₿0.69	$4.51M ₿453.11	$4.51M ₿453.11
2151	Hera Finance HERA	$0.9733 ₿0.000061	8.59	$4.51M ₿252.75	$0.9739 ₿0.000063	$0.8396 ₿0.000058	$76.84K ₿4.59	$9.73M ₿615.72	$4.51M ₿252.75
2152	Obyte GBYTE	$5.08 ₿0.00028	-2.38	$4.5M ₿242.07	$5.57 ₿0.00028	$4.67 ₿0.00012	$8.14K ₿0.02	$5.08M ₿281.81	$4.5M ₿242.07
2153	LightLink LL	$0.0156	0.21	$4.5M	$0.0157	$0.01522	$177K	$15.6M	$4.5M
2154	hehe HEHE	$0.005348	0.14	$4.49M	$0.005352	$0.005098	$26.59K	$4.49M	$4.49M
2155	Baanx BXX	$0.0179 ₿0.0000024	4.50	$4.48M ₿84.99	$0.01809 ₿0.0000030	$0.01708 ₿0.0000023	$28.4K ₿16.82	$4.48M ₿588.36	$4.48M ₿84.99
2156	Bitcoin on Base BTCB	$0.2852	-1.12	$4.48M	$0.2984	$0.2862	$23.93K	$4.48M	$4.48M
2157	PINO PINO	$0.004533	-0.95	$4.47M	$0.004612	$0.004467	$8.77K	$4.47M	$4.47M
2158	Somnium Space CUBEs CUBE	$0.2987 ₿0.000016	1.03	$4.44M ₿245.61	$0.3025 ₿0.000016	$0.2902 ₿0.000016	$2.99K ₿0.91	$11.97M ₿662.78	$4.44M ₿245.61
2159	Krypton DAO KRD	$0.04346 ₿0.000011	1.27	$4.45M ₿1.19K	$0.04755 ₿0.000011	$0.04007 ₿0.000011	$28.22K ₿0.1	$434.65M ₿116.57K	$4.45M ₿1.19K
2160	00 Token 00	$0.01908 ₿0.0000018	0.45	$4.44M ₿418.51	$0.02035 ₿0.0000022	$0.01869 ₿0.0000014	$342.72K ₿115.6	$19.09M ₿1.8K	$4.44M ₿418.51
2161	Aimonica Brands AIMONICA	$0.004437	-0.66	$4.44M	$0.004994	$0.004439	$1.26M	$4.44M	$4.44M
2162	Utility Web3Shot UW3S	$0.1794 ₿0.0000025	5.20	$4.43M ₿63.62	$0.2196 ₿0.0000026	$0.1638 ₿0.0000024	$80.25K ₿0.04	$1.79B ₿25.75K	$4.43M ₿63.62
2163	Credefi CREDI	$0.005914 ₿0.00000056	-0.14	$4.43M ₿419.47	$0.006322 ₿0.00000065	$0.005846 ₿0.00000055	$211.57K ₿8.73	$5.61M ₿531.54	$4.43M ₿419.47
2165	Renzo Restaked EIGEN EZEIGEN	$1.5	-2.02	$4.43M	$1.55	$1.51	$37.58	$4.43M	$4.43M
2166	Doge Eat Doge OMNOM	$0.00000001439 ₿0.0000000000029	6.10	$4.48M ₿934.22	$0.0000000145 ₿0.0000000000033	$0.00000001312 ₿0.0000000000029	$73.91K ₿30.55	$14.39M ₿3.01K	$4.48M ₿934.22
2167	BOB Token BOB	$0.000006409 ₿0.00000000045	4.16	$4.42M ₿314.15	$0.0000066 ₿0.00000000049	$0.000006109 ₿0.00000000045	$252.47K ₿40.13	$4.42M ₿314.15	$4.42M ₿314.15
2168	HELLO HELLO	$0.008327 ₿0.00000085	0.07	$4.42M ₿456.37	$0.008426 ₿0.00000090	$0.008261 ₿0.00000083	$255.19K ₿29	$8.33M ₿858.97	$4.42M ₿456.37
2170	Voyager Token VGX	$0.00482 ₿0.0000015	-0.30	$4.41M ₿435.9	$0.005103 ₿0.0000015	$0.004792 ₿0.0000014	$795.42K ₿114.66	$4.42M ₿439.69	$4.41M ₿435.9
2171	KWEEN KWEEN	$0.004403	12.31	$4.4M	$0.004494	$0.003873	$36.22K	$4.4M	$4.4M
2172	LushAI LUSH	$0.0007255 ₿0.000000043	10.94	$4.38M ₿0	$0.0007444 ₿0.000000043	$0.0006453 ₿0.000000034	$21.73K ₿1.56	$14.26M ₿867.66	$4.38M ₿0
2174	RealGoat RGOAT	$0.0000002085	-0.01*	$4.38M	$0.0000002085	$0.0000002085	$5.91	$4.38M	$4.38M
2176	XCAD Network XCAD	$0.05993 ₿0.000014	-2.13	$4.35M ₿755.38	$0.0616 ₿0.000015	$0.0592 ₿0.000014	$1.04M ₿94.35	$11.91M ₿2.92K	$4.35M ₿755.38
2178	Beercoin BEER	$0.000004869	-0.01*	$4.34M	$0.000004989	$0.000004789	$3.05M	$4.34M	$4.34M
2179	Kyber Network KNCL	$0.3683 ₿0.000010	3.45	$4.34M ₿231.35	$0.3742 ₿0.000012	$0.3555 ₿0.000010	$14.1K ₿1.12	$4.5M ₿145.82	$4.34M ₿231.35
2181	Smart Layer Network SLN	$0.05689 ₿0.000045	-22.84	$4.35M ₿729.86	$0.07838 ₿0.000049	$0.05645 ₿0.000044	$763.72K ₿41.66	$5.69M ₿4.6K	$4.35M ₿729.86
2184	Kekistan KEK	$0.00001026	7.47	$4.32M	$0.00001037	$0.00000897	$77.56K	$4.32M	$4.32M
2185	WINR Protocol WINR	$0.008595 ₿0.00000087	1.72	$4.3M ₿298.27	$0.008713 ₿0.00000087	$0.008416 ₿0.00000083	$16.78K ₿3.14	$5.63M ₿313.61	$4.3M ₿298.27
2186	BlueMove MOVE	$0.01975 ₿0.0000010	23.51	$4.3M ₿138.65	$0.02158 ₿0.0000014	$0.01508 ₿0.00000094	$84.62K ₿0.83	$5.93M ₿314.51	$4.3M ₿138.65
2187	Fren Pet FP	$0.5859 ₿0.00018	-1.46	$4.29M ₿0	$0.6089 ₿0.00023	$0.5791 ₿0.00012	$6.33K ₿137.32	$4.29M ₿1.81K	$4.29M ₿0
2190	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.43 ₿0.00047	4.19	$4.26M ₿98.31	$51.01 ₿0.00047	$43.94 ₿0.00046	$18.81K ₿0.04	$4.26M ₿98.31	$4.26M ₿98.31
2191	WiFi Map WIFI	$0.007223 ₿0.0000018	-6.33	$4.26M ₿566.16	$0.00771 ₿0.0000019	$0.007095 ₿0.0000018	$102.53K ₿12.9	$7.22M ₿1.84K	$4.26M ₿566.16
2192	MOEW MOEW	$0.0006103 ₿0.000000022	5.17	$4.26M ₿0	$0.0006267 ₿0.000000028	$0.0005801 ₿0.000000021	$1.02M ₿8.57	$4.26M ₿222.95	$4.26M ₿0
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2195	AlphBanX ABX	$0.04911	-0.48	$4.24M	$0.04997	$0.04871	$115.15K	$4.91M	$4.24M
2199	Orbitt Token ORBT	$0.2825 ₿0.000000056	2.06	$4.22M ₿0	$0.2874 ₿0.00000012	$0.2749 ₿0.000000054	$2.2M ₿0.01	$5.65M ₿0.68	$4.22M ₿0
2200	Nash Exchange NEX	$0.09704 ₿0.0000022	2.38	$4.22M ₿94.14	$0.09883 ₿0.0000023	$0.09245 ₿0.0000020	$569.34 ₿0.12	$4.85M ₿111.24	$4.22M ₿94.14
2202	Eesee ESE	$0.008999	8.86	$4.21M	$0.009104	$0.008098	$3.35M	$5.29M	$4.21M
2203	ParagonsDAO PDT	$0.0339 ₿0.0000023	-2.88	$4.21M ₿293.88	$0.03587 ₿0.0000024	$0.03386 ₿0.0000023	$12.32K ₿0.3	$4.86M ₿384.5	$4.21M ₿293.88
2204	Roaring Kitty ROAR	$0.004203	-0.71	$4.2M	$0.004355	$0.004073	$57.7K	$4.2M	$4.2M
2205	Toucan Protocol: Base Carbon Tonne BCT	$0.2047 ₿0.000012	0.58	$4.2M ₿228.44	$0.2092 ₿0.000012	$0.2028 ₿0.000011	$652.65 ₿0.2	$4.2M ₿228.44	$4.2M ₿228.44
2206	Handy HANDY	$0.0008052 ₿0.0000000091	-4.98	$4.2M ₿47.62	$0.000851 ₿0.0000000091	$0.0008275 ₿0.0000000064	$18.83 ₿0.02	$8.05M ₿91.3	$4.2M ₿47.62
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3959 ₿0.0000037	$0.3895 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	Degen Spartan AI DEGENAI	$0.004176	-3.52	$4.18M	$0.00462	$0.004177	$2.69M	$4.18M	$4.18M
2212	Symbiosis SIS	$0.06379 ₿0.0000061	1.40	$4.17M ₿378.98	$0.06392 ₿0.0000062	$0.06232 ₿0.0000059	$2.73M ₿67.79	$6.36M ₿610.79	$4.17M ₿378.98
2213	Sabai Protocol SABAI	$0.008242 ₿0.00000028	4.01	$4.16M ₿9.4	$0.008397 ₿0.00000030	$0.007475 ₿0.00000028	$624.02K ₿1.95	$21.84M ₿764.11	$4.16M ₿9.4
2214	The Innovation Game TIG	$0.2073	-2.11	$4.16M	$0.2121	$0.206	$111.25K	$9.13M	$4.16M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007964 ₿0.00000000074	$0.00007721 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Decubate DCB	$0.01107 ₿0.0000018	0.72	$4.16M ₿629.42	$0.01109 ₿0.0000019	$0.01072 ₿0.0000018	$71.74K ₿16.53	$11.09M ₿1.86K	$4.16M ₿629.42
2217	Celer Bridged WBTC (Conflux) WBTC	$106,682	2.03	$4.16M	$107,903	$104,388	$60.25K	$4.16M	$4.16M
2218	Litecoin Cash LCC	$0.0051 ₿0.000000099	0	$4.15M ₿79.31	$0.0051 ₿0.000000099	$0.0051 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Unisocks SOCKS	$13,855.5 ₿0.49	0	$4.14M ₿148.01	$0	$0	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2223	Top Hat HAT	$0.004166	2.77	$4.12M	$0.004353	$0.003909	$2.65M	$4.12M	$4.12M
2224	Urolithin A $URO	$0.004116	10.46	$4.12M	$0.00413	$0.003696	$7.81M	$4.12M	$4.12M
2225	Byte BYTE	$0.000004259 ₿0.00000000031	4.10	$4.11M ₿306.89	$0.00000433 ₿0.00000000034	$0.000003769 ₿0.00000000031	$56.12K ₿5.06	$4.11M ₿306.89	$4.11M ₿306.89
2226	RWA Inc. RWA	$0.01233	-10.26	$4.11M	$0.01374	$0.01201	$387.45K	$12.25M	$4.11M
2227	BitKan KAN	$0.0007518 ₿0.000000015	-0.55	$4.11M ₿84.72	$0.0007687 ₿0.000000016	$0.000729 ₿0.000000015	$137.65K ₿4.99	$7.54M ₿155.38	$4.11M ₿84.72
2229	Creo Engine CREO	$0.01022 ₿0.0000018	-0.70	$4.09M ₿545.12	$0.01035 ₿0.0000019	$0.01021 ₿0.0000018	$1.11M ₿42.78	$8.07M ₿1.86K	$4.09M ₿545.12
2231	SHUI CFX SCFX	$0.1006 ₿0.0000051	0	$4.09M ₿0	$0	$0	$31.28 ₿0	$4.09M ₿29.54	$4.09M ₿0
2232	Permission Coin ASK	$0.0001819 ₿0.0000000065	-7.03	$4.08M ₿138.93	$0.0001957 ₿0.0000000066	$0.0001838 ₿0.0000000064	$47.27K ₿2.11	$18.43M ₿657.17	$4.08M ₿138.93
2233	OctonetAI OCTO	$0.04088	24.68	$4.07M	$0.04384	$0.03275	$948.96K	$4.07M	$4.07M
2234	Neurai XNA	$0.0002744 ₿0.000000037	4.45	$4.1M ₿456	$0.0002839 ₿0.000000040	$0.0002627 ₿0.000000037	$65.75K ₿8.9	$4.1M ₿456	$4.1M ₿456
2235	Tron Bull Coin TBULL	$0.004091	-3.73	$4.07M	$0.00425	$0.003861	$1.9M	$4.07M	$4.07M
2236	Timeless LIT	$0.009188 ₿0.00000029	1.32	$4.07M ₿66.81	$0.009219 ₿0.00000030	$0.008929 ₿0.00000028	$4.12 ₿0.09	$6M ₿179.06	$4.07M ₿66.81
2239	Rifampicin $RIF	$0.004061	6.53	$4.06M	$0.004272	$0.003777	$9.81M	$4.06M	$4.06M
2240	Monkey Pox POX	$0.004077	0.38	$4.06M	$0.004246	$0.004027	$2.6K	$4.06M	$4.06M
2241	FlowX Finance FLX	$0.6293 ₿0.000016	4.06	$4.06M ₿19.2	$0.6368 ₿0.000018	$0.6023 ₿0.000016	$15.54K ₿0.45	$6.29M ₿168.7	$4.06M ₿19.2
2242	Parrot USD PAI	$0.9691 ₿0.000014	0.01	$4.06M ₿60.81	$0.9692 ₿0.000015	$0.9688 ₿0.000014	$1.8 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2243	Humanode HMND	$0.03675 ₿0.0000038	-2.68	$4.06M ₿175.75	$0.03777 ₿0.0000039	$0.03675 ₿0.0000037	$507.85K ₿7.47	$14.7M ₿1.55K	$4.06M ₿175.75
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	ProtoKOLs KOL	$0.4046	-2.69	$4.04M	$0.4388	$0.4009	$13.72K	$4.04M	$4.04M
2245	Swash SWASH	$0.004051 ₿0.00000031	-1.42	$4.03M ₿307.89	$0.004113 ₿0.00000035	$0.004041 ₿0.00000031	$111.94K ₿3.96	$4.05M ₿319.32	$4.03M ₿307.89
2246	Loom Network (NEW) LOOM	$0.00324 ₿0.0000014	1.34	$4.03M ₿1.82K	$0.003411 ₿0.0000015	$0.003158 ₿0.0000014	$699.94K ₿117.4	$4.21M ₿1.93K	$4.03M ₿1.82K
2247	Netvrk NETVR	$0.04025 ₿0.0000027	-0.81	$4.03M ₿175.9	$0.04251 ₿0.0000029	$0.04021 ₿0.0000026	$154.62K ₿2.49	$4.03M ₿274.49	$4.03M ₿175.9
2248	Arbius AIUS	$14.36 ₿0.0025	-4.59	$4.01M ₿183.72	$15.51 ₿0.0028	$14.38 ₿0.0023	$45.65K ₿20.42	$14.36M ₿2.56K	$4.01M ₿183.72
2249	dogi DOGI	$0.192 ₿0.000026	-9.17	$4.01M ₿0	$0.2173 ₿0.000029	$0.1896 ₿0.000025	$113.33K ₿4.64	$4.01M	$4.01M ₿0
2251	Joule JOULE	$0.006719	-1.39	$4.01M	$0.006945	$0.006671	$12.73K	$4.04M	$4.01M
2252	Neighbourhoods NHT	$0.0004338 ₿0.0000000071	0.50	$4M ₿65.78	$0.0004338 ₿0.0000000071	$0.0004253 ₿0.0000000063	$55.35K ₿0.37	$4.34M ₿71.34	$4M ₿65.78
2253	SingularityDAO SDAO	$0.04411 ₿0.000011	-0.98	$3.99M ₿1.04K	$0.04643 ₿0.000012	$0.04267 ₿0.000011	$83.27K ₿13.24	$4.41M ₿1.15K	$3.99M ₿1.04K
2254	Alltoscan ATS	$0.05892	4.17	$3.99M	$0.05962	$0.05656	$65.24K	$5.89M	$3.99M
2255	Djed DJED	$0.9915 ₿0.000014	0.15	$3.99M ₿58.65	$1.01 ₿0.000014	$0.9754 ₿0.000014	$123.37K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2256	ZambesiGold ZGD	$0.09502 ₿0.0000013	0.01*	$3.98M ₿56.11	$0.122 ₿0.0000013	$0.09402 ₿0.0000011	$12.86K ₿0.04	$16.82M ₿236.99	$3.98M ₿56.11
2258	Dingocoin DINGO	$0.00003693 ₿0.00000000024	-1.84	$3.97M ₿25.78	$0.00003783 ₿0.00000000025	$0.00003639 ₿0.00000000023	$167.4K ₿0.9	$3.97M ₿25.78	$3.97M ₿25.78
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}