Página de Resultados 18 para Principais criptomoedas Lung Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3226	Reddcoin RDD	$0.00004508 ₿0.0000000016	8.86	$1.52M ₿52.36	$0.0000452 ₿0.0000000019	$0.0000414 ₿0.0000000016	$75.27 ₿0.04	$1.52M	$1.52M ₿52.36
3227	Buying BUY	$0.002371 ₿0.00000037	3.08	$1.55M ₿230.24	$0.002421 ₿0.00000037	$0.00229 ₿0.00000035	$316.17K ₿4.11	$2.34M ₿369.85	$1.55M ₿230.24
3236	BOB Token BOB	$0.00000219 ₿0.00000000045	4.15	$1.51M ₿314.15	$0.00000219 ₿0.00000000049	$0.000002079 ₿0.00000000045	$169.24K ₿40.13	$1.51M ₿314.15	$1.51M ₿314.15
3237	OPEN Ticketing Ecosystem OPN	$0.00006551 ₿0.000000045	-5.95	$1.5M ₿284.09	$0.00007323 ₿0.000000057	$0.00006019 ₿0.000000044	$14.89K ₿5.25	$1.5M ₿284.09	$1.5M ₿284.09
3239	Shutter SHU	$0.003961 ₿0.0000016	0.86	$1.5M ₿126.08	$0.00453 ₿0.0000019	$0.003891 ₿0.0000013	$47.29K ₿14.35	$3.96M ₿1.67K	$1.5M ₿126.08
3243	Unibot UNIBOT	$1.5 ₿0.00026	1.17	$1.5M ₿264.07	$1.51 ₿0.00028	$1.48 ₿0.00025	$65.43K ₿45.94	$1.5M ₿264.07	$1.5M ₿264.07
3245	Solnic SOLNIC	$0.001582	-6.36	$1.49M	$0.001711	$0.001553	$5.46K	$1.49M	$1.49M
3246	KIRA Network KEX	$0.006683 ₿0.0000011	1.22	$1.49M ₿259.83	$0.006842 ₿0.0000012	$0.006432 ₿0.0000011	$778.95 ₿5.51	$1.99M ₿347.99	$1.49M ₿259.83
3250	GensoKishi Metaverse MV	$0.003721 ₿0.00000057	6.65	$1.49M ₿135.54	$0.003747 ₿0.00000059	$0.003488 ₿0.00000053	$312.61K ₿41.68	$1.49M ₿231.76	$1.49M ₿135.54
3252	ICE Token ICE	$0.2205 ₿0.000012	-0.61	$1.48M ₿84.16	$0.2232 ₿0.000013	$0.01625 ₿0.000012	$89.15 ₿0.02	$5.31M ₿308.84	$1.48M ₿84.16
3254	Doge Eat Doge OMNOM	$0.000000004758 ₿0.0000000000029	2.49	$1.48M ₿934.22	$0.000000004912 ₿0.0000000000033	$0.000000004488 ₿0.0000000000029	$57.86K ₿30.55	$4.76M ₿3.01K	$1.48M ₿934.22
3255	Dtravel TRVL	$0.003258 ₿0.0000010	3.00	$1.48M ₿317.13	$0.003256 ₿0.0000011	$0.003119 ₿0.0000010	$504.43K ₿2.81	$3.26M ₿1.04K	$1.48M ₿317.13
3258	OmniFlix Network FLIX	$0.002861 ₿0.0000018	-3.65	$1.48M ₿0	$0.002969 ₿0.0000021	$0.002555 ₿0.0000016	$400.97 ₿1.89	$1.62M ₿743.86	$1.48M ₿0
3263	ZynCoin ZYN	$0.001639 ₿0.0000010	1.62	$1.48M ₿0	$0.001824 ₿0.0000012	$0.001575 ₿0.0000010	$51.23K ₿20.13	$1.48M ₿990.34	$1.48M ₿0
3265	"　" "　"	$0.00232	-5.50	$1.47M	$0.002511	$0.002279	$7.82K	$1.47M	$1.47M
3269	MINATIVERSE MNTC	$0.2674 ₿0.000036	6.27	$1.46M ₿228.94	$0.269 ₿0.000038	$0.2381 ₿0.000033	$37.96K ₿16.04	$2.77M ₿406.8	$1.46M ₿228.94
3271	ARC ARC	$0.001419 ₿0.0000010	1.07	$1.46M ₿986.01	$0.001442 ₿0.0000011	$0.001376 ₿0.0000010	$5.43K ₿8.27	$1.46M ₿1.07K	$1.46M ₿986.01
3272	Silk SILK	$1.28 ₿0.000016	-0.32	$1.46M ₿63.29	$1.3 ₿0.000016	$1.25 ₿0.000015	$236.43K ₿5.09	$1.46M ₿63.28	$1.46M ₿63.29
3273	Only1 LIKE	$0.003697 ₿0.0000027	-6.71	$1.46M ₿752.61	$0.003981 ₿0.0000031	$0.003678 ₿0.0000027	$270K ₿18.71	$1.85M ₿1.38K	$1.46M ₿752.61
3277	The Big Five BFT	$0.00001465 ₿0.0000000068	5.50	$1.45M ₿570.54	$0.00001525 ₿0.0000000082	$0.00001387 ₿0.0000000065	$4.49K ₿0.31	$1.46M ₿690.56	$1.45M ₿570.54
3279	PirateCash PIRATE	$0.02144 ₿0.00000036	-0.33	$1.45M ₿20.99	$0.02163 ₿0.00000036	$0.02124 ₿0.00000035	$422.38K ₿0.13	$2.25M ₿38.45	$1.45M ₿20.99
3280	Creo Engine CREO	$0.002407 ₿0.0000018	-2.71	$1.44M ₿545.12	$0.002491 ₿0.0000019	$0.002404 ₿0.0000018	$931K ₿42.78	$1.9M ₿1.86K	$1.44M ₿545.12
3284	DogeGF DOGEGF	$0.000000000053 ₿0.0000000000000026	-4.46	$1.44M ₿71.84	$0.000000000055 ₿0.0000000000000029	$0.000000000051 ₿0.0000000000000026	$6.71K ₿0.74	$1.71M ₿87.86	$1.44M ₿71.84
3286	Solanium SLIM	$0.01417 ₿0.0000042	-0.30	$1.44M ₿414.44	$0.01454 ₿0.0000044	$0.01374 ₿0.0000042	$173.97K ₿16.44	$1.44M ₿425.06	$1.44M ₿414.44
3288	TOP Network TOP	$0.00009594 ₿0.0000000040	-0.03	$1.43M ₿16.57	$0.00009597 ₿0.0000000041	$0.00009584 ₿0.0000000038	$40.01K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3289	Fren Pet FP	$0.195 ₿0.00018	-2.99	$1.43M ₿0	$0.2045 ₿0.00023	$0.1938 ₿0.00012	$2.71K ₿137.32	$1.43M ₿1.81K	$1.43M ₿0
3295	SafeCoin SAFE	$0.04551 ₿0.0000015	-2.96	$1.42M ₿49.01	$0.0469 ₿0.0000016	$0.04548 ₿0.0000012	$72.64 ₿0	$1.42M ₿49.01	$1.42M ₿49.01
3298	Quadrant Protocol EQUAD	$0.002604 ₿0.00000010	12.95	$1.41M ₿56.27	$0.002616	$0.002227	$450.75 ₿0.01	$2.6M ₿103.59	$1.41M ₿56.27
3299	DeFi DEFI	$0.0007551 ₿0.0000020	2.90	$1.42M ₿352.18	$0.0007984 ₿0.0000022	$0.0007184 ₿0.0000020	$406.6K ₿9.12	$1.42M ₿2.07K	$1.42M ₿352.18
3304	Draggin Karma Points DKP	$0.0003586	2.18	$1.4M	$0.00036	$0.0003368	$69.79	$2.81M	$1.4M
3310	renBTC RENBTC	$4,608.65 ₿1.00020	0.19	$1.4M ₿304.56	$4,663.39 ₿1.011	$4,526.56 ₿0.98	$6.38K ₿0.22	$1.4M ₿304.56	$1.4M ₿304.56
3312	ISKRA Token ISK	$0.002569 ₿0.0000036	-5.04	$1.39M ₿513.66	$0.002767 ₿0.0000036	$0.002421 ₿0.0000034	$17.33K ₿1.86	$2.58M ₿3.64K	$1.39M ₿513.66
3316	Super Champs CHAMP	$0.00152	9.41	$1.39M	$0.001539	$0.001379	$388.75K	$1.52M	$1.39M
3317	Amocucinare AMORE	$0.001458	5.45	$1.39M	$0.001485	$0.001333	$108.35K	$1.45M	$1.39M
3318	360noscope420blazeit MLG	$0.001393	1.23	$1.39M	$0.00145	$0.001332	$215.61K	$1.39M	$1.39M
3320	Real Smurf Cat SMURFCAT	$0.00001382 ₿0.0000000011	-0.44	$1.38M ₿117.27	$0.00001409 ₿0.0000000012	$0.00001362 ₿0.0000000011	$67.95K ₿7.73	$1.38M ₿117.27	$1.38M ₿117.27
3328	Manifold Finance FOLD	$0.7043 ₿0.00037	-1.90	$1.38M ₿646.56	$0.718 ₿0.00040	$0.6832 ₿0.00035	$579.89 ₿4.33	$1.4M ₿757.57	$1.38M ₿646.56
3329	Vtrading VTRADING	$0.001339	-1.26	$1.38M	$0.001387	$0.001302	$10.05K	$1.38M	$1.38M
3330	Frodo the Virtual Samurai FROG	$0.0002761	-1.43	$1.38M	$0.0002841	$0.0002717	$8.68K	$1.38M	$1.38M
3331	Ridotto RDT	$0.00438 ₿0.00000070	-1.04	$1.37M ₿224.83	$0.004449 ₿0.00000073	$0.002149 ₿0.00000059	$306.94 ₿3.15	$2.18M ₿354.59	$1.37M ₿224.83
3333	Nostra NSTR	$0.01369	1.01	$1.37M	$0.01371 ₿0.	$0.01345 ₿0.	$24.15K ₿0	$1.37M	$1.37M
3338	Blockasset BLOCK	$0.004383 ₿0.0000024	-3.18	$1.37M ₿587.91	$0.004527 ₿0.0000025	$0.004355 ₿0.0000019	$13.78K ₿6.19	$1.37M ₿775.19	$1.37M ₿587.91
3340	TITAN TITAN	$0.05178	6.55	$1.36M	$0.05181	$0.04729	$5.4K	$2.06M	$1.36M
3341	PoSciDonDAO Token SCI	$0.2703	2.20	$1.37M	$0.2689	$0.2548	$3.91K	$5.11M	$1.37M
3343	Xend Finance RWA	$0.0068 ₿0.0000033	-0.25	$1.36M ₿395.27	$0.006864 ₿0.0000036	$0.006762 ₿0.0000033	$13K ₿13.89	$1.36M ₿676.28	$1.36M ₿395.27
3347	Shyft Network SHFT	$0.0005801 ₿0.00000012	-1.10	$1.35M ₿140.91	$0.0006342 ₿0.00000013	$0.000545 ₿0.00000012	$10.53K ₿0.81	$1.46M ₿311.19	$1.35M ₿140.91
3350	Dolan Duck DOLAN	$0.01383 ₿0.00000019	3.14	$1.35M ₿0	$0.01421 ₿0.00000024	$0.01294 ₿0.00000016	$97.66K ₿1.34	$1.35M ₿19.47	$1.35M ₿0
3351	CatSlap SLAP	$0.0003441	0.50	$1.35M	$0.0003468	$0.0003331	$107.5	$2.58M	$1.35M
3352	Shoggoth SHOGGOTH	$0.001351	-8.63	$1.35M	$0.001489	$0.0013	$516.03K	$1.35M	$1.35M
3353	Regen REGEN	$0.009209 ₿0.0000010	0.73	$1.35M ₿161.13	$0.009687 ₿0.0000011	$0.008993 ₿0.0000010	$5.39K ₿0.1	$1.35M ₿161.13	$1.35M ₿161.13
3357	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.22K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3359	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7 ₿0.000080	$6.76 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3366	Darwinia Network Native Token RING	$0.0007868 ₿0.000000072	0.90	$1.34M ₿129.65	$0.0007985 ₿0.000000075	$0.0007797 ₿0.000000071	$19.59K ₿5.69	$1.65M ₿174.83	$1.34M ₿129.65
3368	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	-0.80	$1.33M ₿78.43	$1.36	$1.33	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3369	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.801 ₿0.0000092	$0.6279 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3373	Veno ETH VETH	$2,839.02	0.18	$1.33M	$2,861.22	$2,764.88	$17.47K	$1.33M	$1.33M
3375	Keep3rV1 KP3R	$2.79 ₿0.0014	0.19	$1.33M ₿763.75	$2.9 ₿0.0015	$2.76 ₿0.0013	$111.77K ₿482.94	$1.33M ₿763.75	$1.33M ₿763.75
3376	Chudjak CHUD	$0.001423	1.78	$1.33M	$0.001443	$0.001307	$18.1K	$1.33M	$1.33M
3378	Populous PPT	$0.03658 ₿0.00000073	-3.33	$1.33M ₿26.78	$0.03784 ₿0.00000096	$0.03627 ₿0.00000063	$7.39 ₿4.74	$1.95M ₿39.36	$1.33M ₿26.78
3383	The Balkan Dwarf $KEKEC	$0.0000339 ₿0.0000000020	-2.86	$1.32M ₿0	$0.00003593 ₿0.0000000023	$0.00003338 ₿0.0000000017	$11.14K ₿2.68	$1.32M ₿83.29	$1.32M ₿0
3384	Shiden Network SDN	$0.01945 ₿0.0000044	-3.22	$1.32M ₿290.59	$0.0201 ₿0.0000046	$0.01825 ₿0.0000043	$16.59K ₿6.3	$1.69M ₿377	$1.32M ₿290.59
3387	Inter Stable Token IST	$0.9358 ₿0.000014	-0.66	$1.32M ₿20.72	$0.9493 ₿0.000014	$0.9216 ₿0.000014	$3.31K ₿2.02	$1.32M ₿20.72	$1.32M ₿20.72
3388	Decubate DCB	$0.003398 ₿0.0000018	-2.18	$1.32M ₿629.42	$0.003474 ₿0.0000019	$0.003385 ₿0.0000018	$115.46K ₿16.53	$3.4M ₿1.86K	$1.32M ₿629.42
3390	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3393	Settled EthXY Token SEXY	$0.0132 ₿0.000022	-8.49	$1.31M ₿0	$0.01511 ₿0.000024	$0.01253 ₿0.000021	$51.81K ₿5.74	$1.31M	$1.31M ₿0
3394	Arcas ARCAS	$0.01888 ₿0.0000030	-1.23	$1.31M ₿303.68	$0.01911 ₿0.0000030	$0.01544 ₿0.0000029	$1.26 ₿0.62	$1.88M ₿303.68	$1.31M ₿303.68
3397	Wrapped MistCoin WMC	$2.57 ₿0.00036	2.59	$1.31M ₿0	$2.56 ₿0.00047	$2.37 ₿0.00035	$9.67K ₿8.65	$1.53M ₿80.86	$1.31M ₿0
3406	Bad Idea AI BAD	$0.000000001861 ₿0.00000000000052	2.84	$1.29M ₿288.21	$0.000000001922 ₿0.00000000000057	$0.000000001786 ₿0.00000000000052	$185.34K ₿26.04	$1.57M ₿436.72	$1.29M ₿288.21
3410	U Coin U	$0.005171	-0.11	$1.29M	$0.005198	$0.00515	$55.64K	$1.29M	$1.29M
3413	Serenity SERSH	$0.03033 ₿0.0000090	0.23	$1.29M ₿39.65	$0.03042 ₿0.0000099	$0.03012 ₿0.0000085	$32.54K ₿105.58	$3.01M ₿899.69	$1.29M ₿39.65
3415	AgriDex AGRI	$0.00384	10.80	$1.29M	$0.004117	$0.003429	$16.43K	$3.84M	$1.29M
3418	higher HIGHER	$0.001285 ₿0.0000010	-7.15	$1.28M ₿1.05K	$0.001522 ₿0.0000011	$0.001256 ₿0.0000010	$238.98K ₿29.59	$1.28M ₿1.05K	$1.28M ₿1.05K
3420	MAGA Hat MAGA	$0.00000314	1.13	$1.29M	$0.000003149	$0.00000304	$457.45K	$1.3M	$1.29M
3421	Happy Cat HAPPY	$0.0003861	-0.43	$1.29M	$0.0003888	$0.0003789	$500.04K	$1.29M	$1.29M
3422	MSTR2100 MSTR	$0.06223	15.70	$1.28M	$0.06293	$0.05283	$467.27K	$1.28M	$1.28M
3423	Ternoa CAPS	$0.0007019 ₿0.00000035	2.43	$1.28M ₿535.48	$0.0007043 ₿0.00000036	$0.0006811 ₿0.00000033	$17.65K ₿8.03	$1.75M ₿873.85	$1.28M ₿535.48
3426	Neos Credits NCR	$0.03143 ₿0.0000030	0.89	$1.28M ₿121.99	$0.03152 ₿0.0000047	$0.03085 ₿0.0000029	$414.47 ₿1.59	$1.57M ₿150	$1.28M ₿121.99
3427	OpenOcean OOE	$0.002531 ₿0.00000029	0.97	$1.28M ₿148.08	$0.002586 ₿0.00000029	$0.002491 ₿0.00000029	$42.56K ₿5.56	$2.53M ₿293.51	$1.28M ₿148.08
3428	SolForge Fusion SFG	$0.1844	-1.88	$1.28M	$0.1887	$0.1795	$2.44K	$15.65M	$1.28M
3429	TEH EPIK DUCK EPIK	$0.001508 ₿0.00000018	1.32	$1.27M ₿0	$0.00152 ₿0.00000022	$0.001468 ₿0.00000014	$97.38K ₿34.17	$1.27M ₿184.9	$1.27M ₿0
3430	Prism PRISM	$0.0006901 ₿0.000000051	2.12	$1.27M ₿95.37	$0.0008252 ₿0.000000053	$0.0006749 ₿0.000000049	$8.88K ₿0.28	$1.32M ₿99.45	$1.27M ₿95.37
3431	WeatherXM WXM	$0.04683	-5.59	$1.26M	$0.05003	$0.04615	$16.12K	$4.77M	$1.26M
3433	Young Peezy AKA Pepe PEEZY	$0.00127 ₿0.000000035	1.99	$1.26M ₿0	$0.001268 ₿0.000000049	$0.001226 ₿0.000000018	$901.36 ₿4.14	$1.26M ₿35.28	$1.26M ₿0
3434	EternalAI EAI	$0.005512	-2.57	$1.26M	$0.005789	$0.004401	$83.9K	$5.49M	$1.26M
3440	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2904 ₿0.0000033	$0.2704 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3443	MagicCraft MCRT	$0.000247 ₿0.000000032	-1.70	$1.24M ₿135.45	$0.0002517 ₿0.000000039	$0.0002457 ₿0.000000032	$300.04K ₿10.33	$1.78M ₿202.58	$1.24M ₿135.45
3446	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3448	GenomesDAO GENOME GENOME	$0.00124	-6.04	$1.24M	$0.001321	$0.001229	$61.63K	$1.24M	$1.24M
3451	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$598.18 ₿0.0068	$570.3 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3452	rETH2 RETH2	$2,832.72 ₿0.050	4.37	$1.24M ₿45.49	$2,811.37 ₿0.050	$2,714.14 ₿0.050	$39.98 ₿0	$1.24M ₿45.49	$1.24M ₿45.49
3453	Humanode HMND	$0.007741 ₿0.0000038	1.59	$1.24M ₿175.75	$0.007741 ₿0.0000039	$0.007523 ₿0.0000037	$249.98K ₿7.47	$3.09M ₿1.55K	$1.24M ₿175.75
3456	Wrapped eHMND (eHMND) WEHMND	$0.007708 ₿0.0000038	-0.05	$1.23M ₿0	$0.007743 ₿0.0000039	$0.007635 ₿0.0000038	$1.94K ₿0.24	$3.08M	$1.23M ₿0
3461	Kaspy KASPY	$0.00000371	2.68	$1.23M	$0.00000371	$0.00000358	$28.8K	$1.23M	$1.23M
3465	Jeo Boden BODEN	$0.001766 ₿0.000010	-4.14	$1.22M ₿7.57K	$0.001863 ₿0.000012	$0.001748 ₿0.000010	$6.24K ₿31.8	$1.22M ₿7.57K	$1.22M ₿7.57K
3467	OSCAR OSCAR	$0.001376	-3.00	$1.22M	$0.001468	$0.001298	$123.5K	$1.22M	$1.22M
3469	Tidecoin TDC	$0.06527	-6.89	$1.22M	$0.07094	$0.06485	$168.47	$1.22M	$1.22M
3470	Timeless LIT	$0.002751 ₿0.00000029	1.15	$1.22M ₿66.81	$0.002779 ₿0.00000030	$0.002662 ₿0.00000028	$16.49 ₿0.09	$1.79M ₿179.06	$1.22M ₿66.81
3471	LockTrip LOC	$0.07364 ₿0.0000033	-0.56	$1.22M ₿54.8	$0.07417 ₿0.0000033	$0.07278 ₿0.0000033	$31.98 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3473	Talken TALK	$0.003807 ₿0.0000036	15.53	$1.21M ₿724.25	$0.005134 ₿0.0000036	$0.003212 ₿0.0000034	$217.17K ₿1.31	$1.9M ₿1.78K	$1.21M ₿724.25
3475	Azuro Protocol AZUR	$0.005037	-1.06	$1.21M	$0.005097	$0.004871	$32.76K	$5.05M	$1.21M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}