Ergebnisseite 18 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3512)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3474	Aura Network AURA	$0.003303 ₿0.00000061	-1.16	$1.37M ₿191.35	$0.00336 ₿0.00000062	$0.003282 ₿0.00000058	$21.18K ₿4.73	$3.3M ₿618.56	$1.37M ₿191.35
3484	Piteas PTS	$0.01935 ₿0.0000013	7.91	$1.36M ₿90.2	$0.01942 ₿0.0000014	$0.01793 ₿0.0000013	$701.6 ₿0.24	$1.94M ₿139.63	$1.36M ₿90.2
3489	FlowX Finance FLX	$0.2039 ₿0.000016	7.33	$1.35M ₿19.2	$0.2029 ₿0.000018	$0.1894 ₿0.000016	$361.98 ₿0.45	$2.03M ₿168.7	$1.35M ₿19.2
3491	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.01K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3492	Smoking Chicken Fish SCF	$0.001344	18.72	$1.34M	$0.001332	$0.001093	$107.69K	$1.34M	$1.34M
3493	zkLink ZKL	$0.003029	-0.18	$1.34M	$0.003039	$0.003005	$1.64M	$3.03M	$1.34M
3495	PiP PIP	$1.71	3.18	$1.34M	$1.71	$1.64	$4.43K	$1.34M	$1.34M
3497	Autonomous Virtual Beings AVB	$0.001342	-5.55	$1.34M	$0.001439	$0.001316	$222.49K	$1.34M	$1.34M
3501	Snake SNK	$0.01604	0	$1.34M	$0	$0	$16	$1.34M	$1.34M
3502	Real Smurf Cat SMURFCAT	$0.0000134 ₿0.0000000011	9.58	$1.34M ₿117.27	$0.00001341 ₿0.0000000012	$0.00001207 ₿0.0000000011	$101.92K ₿7.73	$1.34M ₿117.27	$1.34M ₿117.27
3505	Turbos Finance TURBOS	$0.0002012 ₿0.000000059	17.02	$1.34M ₿97.3	$0.0002104 ₿0.000000062	$0.000171 ₿0.000000059	$41K ₿11.29	$2.02M ₿221.51	$1.34M ₿97.3
3508	DePay DEPAY	$0.2001 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$20.02 ₿0	$11.42M ₿169.25	$1.33M ₿19.76
3510	GHOST by McAfee GHOST	$0.04664 ₿0.0000012	1.21	$1.33M ₿31.13	$0.0491 ₿0.0000013	$0.04514 ₿0.0000012	$1.31K ₿0.06	$1.33M ₿31.13	$1.33M ₿31.13
3512	OpenOcean OOE	$0.002637 ₿0.00000029	2.47	$1.33M ₿148.08	$0.00265 ₿0.00000029	$0.00257 ₿0.00000029	$92.25K ₿5.56	$2.64M ₿293.51	$1.33M ₿148.08
3515	Etherisc DIP	$0.00346 ₿0.00000035	4.60	$1.32M ₿136.22	$0.003458 ₿0.00000036	$0.003308 ₿0.00000035	$3.42K ₿0.44	$3.46M ₿355.26	$1.32M ₿136.22
3517	SolanaHub staked SOL RASOL	$168.9	5.24	$1.32M	$169.55	$158.8	$3.14K	$1.32M	$1.32M
3518	Nostra NSTR	$0.01325	3.40	$1.32M	$0.03995 ₿0.	$0.01241 ₿0.	$3.23K ₿0	$1.32M	$1.32M
3519	Eesee ESE	$0.002081	1.66	$1.32M	$0.002092	$0.002024	$278.11K	$1.44M	$1.32M
3521	Brett (ETH) BRETT	$0.01915	1.89	$1.31M	$0.0195	$0.01799	$94.07K	$1.31M	$1.31M
3523	GoChain GO	$0.0009747 ₿0.000000089	20.11	$1.3M ₿112.62	$0.0009747 ₿0.000000089	$0.0007298 ₿0.000000076	$1.08K ₿0.82	$1.3M	$1.3M ₿112.62
3524	UFO Gaming UFO	$0.00000005064 ₿0.000000000017	7.43	$1.3M ₿457.39	$0.00000005532 ₿0.000000000018	$0.00000004687 ₿0.000000000017	$39K ₿8.7	$1.3M ₿457.39	$1.3M ₿457.39
3525	SingularityDAO SDAO	$0.01439 ₿0.000011	6.40	$1.3M ₿1.04K	$0.01531 ₿0.000012	$0.01254 ₿0.000011	$8.85K ₿13.24	$1.44M ₿1.15K	$1.3M ₿1.04K
3526	Matrix AI Network MAN	$0.002758 ₿0.00000057	-1.19	$1.3M ₿258.2	$0.002821 ₿0.00000062	$0.002736 ₿0.00000057	$66.39K ₿2.62	$2.13M ₿433.59	$1.3M ₿258.2
3527	Darwinia Network Native Token RING	$0.0007625 ₿0.000000072	6.15	$1.3M ₿129.65	$0.0007632 ₿0.000000075	$0.0007182 ₿0.000000071	$19.13K ₿5.69	$1.6M ₿174.83	$1.3M ₿129.65
3528	Shiba Predator QOM	$0.00000000216 ₿0.00000000000072	8.07	$1.3M ₿435	$0.000000002162 ₿0.00000000000074	$0.000000001992 ₿0.00000000000072	$24.85 ₿0.81	$1.3M ₿435	$1.3M ₿435
3530	Convertible JPY Token CJPY	$0.006093 ₿0.000000088	4.67	$1.29M ₿2.82	$0.006142	$0.005795	$10.89K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3532	Quadrant Protocol EQUAD	$0.002373 ₿0.00000010	1.02	$1.29M ₿56.27	$0.002375	$0.002345	$35.1 ₿0.01	$2.37M ₿103.59	$1.29M ₿56.27
3533	Witch Token WITCH	$0.03346 ₿0.0000043	4.57	$1.28M ₿116.31	$0.03347 ₿0.0000043	$0.03156 ₿0.0000038	$3.89K ₿4.13	$3.33M ₿430.77	$1.28M ₿116.31
3537	Neos Credits NCR	$0.03105 ₿0.0000030	1.19	$1.28M ₿121.99	$0.03141 ₿0.0000047	$0.03056 ₿0.0000029	$223.18 ₿1.59	$1.57M ₿150	$1.28M ₿121.99
3538	Flamengo Fan Token MENGO	$0.08688 ₿0.0000097	5.65	$1.28M ₿126.5	$0.09148 ₿0.0000097	$0.08124 ₿0.0000094	$202.7K ₿2.2	$2.61M ₿291.89	$1.28M ₿126.5
3539	Alchemist MIST	$0.4997 ₿0.000016	2.02	$1.27M ₿36.57	$0.4997 ₿0.000016	$0.4883 ₿0.000016	$3.08 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3540	NPC On Solana NPCS	$0.001274	1.77	$1.27M	$0.001289	$0.001229	$85.33K	$1.27M	$1.27M
3544	Rejuve.AI RJV	$0.002358 ₿0.00000049	-0.55	$1.27M ₿266.12	$0.002405 ₿0.00000053	$0.002209 ₿0.00000049	$266.48K ₿6.67	$2.37M ₿496.24	$1.27M ₿266.12
3545	Prisma Governance Token PRISMA	$0.01298 ₿0.0000034	4.65	$1.27M ₿110.88	$0.01298 ₿0.0000036	$0.01235 ₿0.0000030	$159.4 ₿69.26	$3.9M ₿1.03K	$1.27M ₿110.88
3549	DeRace ZERC	$0.01004 ₿0.0000043	-12.68	$1.26M ₿519.2	$0.01151 ₿0.0000045	$0.009968 ₿0.0000042	$77.47K ₿9.14	$1.26M ₿519.2	$1.26M ₿519.2
3551	Rizzmas RIZZMAS	$0.000002539	0.65	$1.26M	$0.00000255	$0.00000228	$979.02K	$1.26M	$1.26M
3558	Euro Tether EURT	$0.3013 ₿0.000015	41.04	$1.25M ₿572.19	$0.3012 ₿0.000015	$0.1569 ₿0.000015	$288.81K ₿47.5	$15.06M ₿6.29K	$1.25M ₿572.19
3559	Jones DAO JONES	$0.2409 ₿0.000011	5.16	$1.25M ₿58.69	$0.2439 ₿0.000011	$0.2284 ₿0.000011	$2.84K ₿0.47	$2.41M ₿114.1	$1.25M ₿58.69
3562	Kepler AVIA	$0.01254	0	$1.25M	$0	$0	$1.55	$1.25M	$1.25M
3564	Stride STRD	$0.03118 ₿0.000043	1.01	$1.25M ₿3.91K	$0.03156 ₿0.000045	$0.02975 ₿0.000040	$11.08K ₿2.77	$1.25M ₿3.91K	$1.25M ₿3.91K
3568	catwifhat $CWIF	$0.00000004156 ₿0.0000000000041	-3.94	$1.24M ₿0	$0.00000004363 ₿0.0000000000046	$0.00000003872 ₿0.0000000000041	$18.46K ₿11.28	$1.24M	$1.24M ₿0
3569	LanaCoin LANA	$0.0003426 ₿0.0000000054	1.23	$1.24M ₿18.36	$0.0003537 ₿0.0000000055	$0.0003377 ₿0.0000000053	$1.38 ₿0.01	$2.57M ₿40.78	$1.24M ₿18.36
3574	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3575	Rubic RBC	$0.005964 ₿0.00000050	6.10	$1.24M ₿50.62	$0.005954 ₿0.00000051	$0.005492 ₿0.00000047	$170.13K ₿3.79	$1.24M ₿50.62	$1.24M ₿50.62
3576	BoxBet BXBT	$0.01449 ₿0.0000026	5.03	$1.24M ₿201.19	$0.01449 ₿0.0000027	$0.01374 ₿0.0000026	$36.88K ₿0.23	$1.38M ₿257.55	$1.24M ₿201.19
3578	LibertAI LTAI	$0.07073	0	$1.24M	$0	$0	$7.68	$1.9M	$1.24M
3579	CANTO CANTO	$0.002032 ₿0.0000031	7.31	$1.24M ₿1.84K	$0.002035 ₿0.0000033	$0.001886 ₿0.0000031	$5.76 ₿137.83	$2.03M ₿3.16K	$1.24M ₿1.84K
3580	Shutter SHU	$0.003262 ₿0.0000016	-1.99	$1.24M ₿126.08	$0.003806 ₿0.0000019	$0.003249 ₿0.0000013	$54.63K ₿14.35	$3.26M ₿1.67K	$1.24M ₿126.08
3581	MSTR2100 MSTR	$0.05995	17.30	$1.24M	$0.05981	$0.05073	$468.07K	$1.24M	$1.24M
3583	Guacamole GUAC	$0.00000001255 ₿0.0000000000028	0.83	$1.23M ₿281.4	$0.00000001263 ₿0.0000000000034	$0.00000001237 ₿0.0000000000027	$14.61K ₿7.16	$1.23M ₿281.4	$1.23M ₿281.4
3585	Kaspy KASPY	$0.000003719	4.98	$1.23M	$0.000003839	$0.000003199	$27.07K	$1.23M	$1.23M
3589	LEOX LEOX	$0.02415 ₿0.000017	0.24	$1.22M ₿438.32	$0.02454 ₿0.000018	$0.02258 ₿0.000017	$57.59K ₿3.85	$1.22M ₿1.2K	$1.22M ₿438.32
3590	Harambe on Solana HARAMBE	$0.001226 ₿0.00000020	15.33	$1.22M ₿202.51	$0.001228 ₿0.00000027	$0.001049 ₿0.00000020	$17.82K ₿6.74	$1.22M ₿202.51	$1.22M ₿202.51
3593	AIRian AIR	$0.007761	-3.49	$1.22M	$0.008475	$0.00776	$12.74K	$7.76M	$1.22M
3597	OSCAR OSCAR	$0.001364	4.65	$1.22M	$0.001376	$0.001181	$119.31K	$1.22M	$1.22M
3601	Shiro Neko SHIRO	$0.000000001581	8.80	$1.21M	$0.0000000016	$0.000000001401	$94.61K	$1.21M	$1.21M
3610	Neurobro BRO	$0.001509	7.00	$1.2M	$0.001542	$0.00134	$1.97K	$1.5M	$1.2M
3611	CitaDAO KNIGHT	$0.0008267 ₿0.000000026	0	$1.2M ₿37.63	$0	$0	$5.39 ₿0	$8.27M ₿264.75	$1.2M ₿37.63
3612	Warthog WART	$0.1119 ₿0.000011	-2.02	$1.2M ₿0	$0.1184 ₿0.000012	$0.1075 ₿0.000010	$10.9K ₿0.12	$1.2M ₿13.14	$1.2M ₿0
3615	DogeGF DOGEGF	$0.000000000043 ₿0.0000000000000026	11.30	$1.2M ₿71.84	$0.000000000043 ₿0.0000000000000029	$0.000000000039 ₿0.0000000000000026	$1.78K ₿0.74	$1.41M ₿87.86	$1.2M ₿71.84
3618	SelfKey KEY	$0.0001976 ₿0.00000013	1.68	$1.19M ₿825.81	$0.0002029 ₿0.00000014	$0.000191 ₿0.00000013	$6.56K ₿246.22	$1.19M ₿825.81	$1.19M ₿825.81
3620	LooksRare LOOKS	$0.001191 ₿0.0000024	1.13	$1.18M ₿2.48K	$0.001211 ₿0.0000025	$0.001138 ₿0.0000022	$234.91K ₿320.02	$1.18M ₿2.48K	$1.18M ₿2.48K
3622	Ispolink ISP	$0.0001265 ₿0.000000050	10.85	$1.18M ₿151.61	$0.0001263 ₿0.000000051	$0.0001134 ₿0.000000049	$191.26K ₿7.3	$1.23M ₿504	$1.18M ₿151.61
3624	HOLD EARN	$0.002793 ₿0.000000094	-5.75	$1.18M ₿40.6	$0.00297 ₿0.000000095	$0.002503 ₿0.000000093	$3.14K ₿0.03	$1.18M ₿40.6	$1.18M ₿40.6
3626	XAYA WCHI	$0.02042 ₿0.0000011	8.57	$1.18M ₿65.79	$0.02044 ₿0.0000011	$0.01875 ₿0.0000011	$251.52 ₿0.26	$1.58M ₿88.29	$1.18M ₿65.79
3627	Andy ANDY	$0.001174 ₿0.00000035	6.81	$1.17M ₿0	$0.001174 ₿0.00000040	$0.001088 ₿0.00000017	$1.94K ₿36.67	$1.17M ₿340.48	$1.17M ₿0
3629	SubQuery Network SQT	$0.0003321 ₿0.00000043	5.84	$1.17M ₿345.58	$0.0003334 ₿0.00000049	$0.0003133 ₿0.00000042	$93.4K ₿38.56	$3.39M ₿4.3K	$1.17M ₿345.58
3634	MAD MAD	$0.00000117	1.47	$1.17M	$0.00000117	$0.00000114	$171.8K	$1.17M	$1.17M
3639	Shark Cat SC	$0.001178 ₿0.0000012	4.20	$1.17M ₿0	$0.001182 ₿0.0000014	$0.0011 ₿0.0000010	$341.28K ₿158.64	$1.17M ₿1.27K	$1.17M ₿0
3641	Catcoin CAT	$0.07431 ₿0.00000019	-1.89	$1.17M ₿1.37	$0.0812 ₿0.	$0.07431 ₿0.	$26.38K ₿0	$1.56M	$1.17M ₿1.37
3642	Celsius Network CEL	$0.03242 ₿0.0000029	1.88	$1.16M ₿1.26K	$0.03261 ₿0.0000032	$0.03086 ₿0.0000029	$212.6K ₿19.3	$1.16M ₿2.06K	$1.16M ₿1.26K
3643	TEH EPIK DUCK EPIK	$0.001375 ₿0.00000018	0.01*	$1.16M ₿0	$0.001375 ₿0.00000022	$0.001331 ₿0.00000014	$114.85K ₿34.17	$1.16M ₿184.9	$1.16M ₿0
3645	Tron Bull BULL	$0.001163	2.63	$1.16M	$0.001166	$0.001127	$91.62	$1.16M	$1.16M
3650	Honk HONK	$0.001175 ₿0.000000090	1.60	$1.16M ₿86.83	$0.001194 ₿0.00000010	$0.001134 ₿0.000000088	$3.92K ₿2.16	$1.17M ₿89.52	$1.16M ₿86.83
3652	LTO Network EQTY	$0.003985 ₿0.0000035	2.33	$1.16M ₿1.53K	$0.003988 ₿0.0000036	$0.003764 ₿0.0000034	$159.53K ₿123.34	$1.16M ₿1.53K	$1.16M ₿1.53K
3653	KANGO KANGO	$0.00000404	3.16	$1.16M	$0.000004879	$0.000003919	$94.4K	$1.16M	$1.16M
3658	RWA Inc. RWA	$0.003332	-0.15	$1.16M	$0.003478	$0.003256	$231.32K	$3.28M	$1.16M
3659	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02579 ₿0.00000026	$0.0239 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3660	TRAC (Ordinals) TRAC	$0.05493 ₿0.000055	-12.38	$1.15M ₿1.18K	$6.06 ₿0.000063	$5.1 ₿0.000053	$1.22 ₿15.18	$1.15M ₿1.18K	$1.15M ₿1.18K
3662	Prism PRISM	$0.0006276 ₿0.000000051	-0.14	$1.15M ₿95.37	$0.000629 ₿0.000000053	$0.0006269 ₿0.000000049	$11.83K ₿0.28	$1.2M ₿99.45	$1.15M ₿95.37
3663	Credefi CREDI	$0.001536 ₿0.00000056	-3.13	$1.15M ₿419.47	$0.001603 ₿0.00000065	$0.001522 ₿0.00000055	$52.47K ₿8.73	$1.44M ₿531.54	$1.15M ₿419.47
3664	Mobius MOBI	$0.002378 ₿0.00000016	9.06	$1.15M ₿84.76	$0.002302 ₿0.00000016	$0.00208 ₿0.00000015	$12.17K ₿0.42	$1.99M ₿146.43	$1.15M ₿84.76
3679	ALEX Lab ALEX	$0.001189 ₿0.0000061	0.67	$1.14M ₿4.38K	$0.001192 ₿0.0000063	$0.001179 ₿0.0000061	$48.99K ₿167.03	$1.19M ₿6.18K	$1.14M ₿4.38K
3680	Sperax USD USDS	$0.9986 ₿0.000014	-0.31	$1.13M ₿16.73	$1 ₿0.000014	$0.9874 ₿0.000014	$25.8K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3681	LockTrip LOC	$0.06819 ₿0.0000033	2.09	$1.13M ₿54.8	$0.06863 ₿0.0000033	$0.0664 ₿0.0000033	$76.52 ₿0.09	$1.28M ₿61.68	$1.13M ₿54.8
3682	DexCheck AI DCK	$0.001607 ₿0.0000012	0.34	$1.13M ₿441.85	$0.001611 ₿0.0000013	$0.001599 ₿0.0000011	$444.38K ₿16.12	$1.54M ₿1.2K	$1.13M ₿441.85
3687	Decubate DCB	$0.002915 ₿0.0000018	0.37	$1.13M ₿629.42	$0.002918 ₿0.0000019	$0.002894 ₿0.0000018	$77.72K ₿16.53	$2.92M ₿1.86K	$1.13M ₿629.42
3689	"　" "　"	$0.001794	-6.24	$1.13M	$0.002	$0.001757	$17.26K	$1.13M	$1.13M
3691	Treecle TRCL	$0.001129 ₿0.000000023	4.28	$1.13M ₿23.73	$0.001248 ₿0.000000025	$0.001078 ₿0.000000023	$56.09K ₿0.89	$1.13M ₿23.73	$1.13M ₿23.73
3702	Cardstack CARD	$0.0003737 ₿0.000000010	7.86	$1.12M ₿32.28	$0.0004129 ₿0.000000010	$0.0003464 ₿0.0000000094	$39.91K ₿0.57	$2.24M ₿64.58	$1.12M ₿32.28
3703	GOUT GOUT	$0.000009739	0.29	$1.12M	$0.00001013	$0.000009559	$22.57K	$1.12M	$1.12M
3705	Peng PENG	$0.01118 ₿0.0000040	3.96	$1.12M ₿406.18	$0.0112 ₿0.0000045	$0.01056 ₿0.0000032	$173.3K ₿110.29	$1.12M ₿406.18	$1.12M ₿406.18
3708	AXOL AXOL	$0.001116	-5.25	$1.12M	$0.001183	$0.001026	$10.45K	$1.12M	$1.12M
3712	Jeo Boden BODEN	$0.001618 ₿0.000010	9.29	$1.11M ₿7.57K	$0.001614 ₿0.000012	$0.001477 ₿0.000010	$8.06K ₿31.8	$1.11M ₿7.57K	$1.11M ₿7.57K
3713	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$96,652.39 ₿1.011	$94,979.34 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3720	Huobi BTC HBTC	$1,143.24 ₿0.33	7.49	$1.11M ₿2.98K	$1,145.66 ₿0.34	$1,056.67 ₿0.31	$8.82 ₿0	$1.11M ₿2.98K	$1.11M ₿2.98K
3723	Manifold Finance FOLD	$0.5596 ₿0.00037	6.76	$1.11M ₿646.56	$0.5591 ₿0.00040	$0.5214 ₿0.00035	$351.82 ₿4.33	$1.12M ₿757.57	$1.11M ₿646.56
3727	Kite KITE	$1.29 ₿0.00024	15.83	$1.1M ₿0	$1.28 ₿0.00025	$1.11 ₿0.00022	$1.9K ₿0.42	$1.1M ₿249.57	$1.1M ₿0
3732	Otherworld OWN	$0.03097	-0.27	$1.09M	$0.03117	$0.03073	$17.47K	$30.97M	$1.09M
3733	EternalAI EAI	$0.004201	29.95	$1.09M	$0.004201	$0.003181	$59.21K	$4.2M	$1.09M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}