Ergebnisseite 18 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3139	Phantasma SOUL	$0.01661 ₿0.0000022	1.54	$2.19M ₿284.87	$0.01683 ₿0.0000023	$0.01631 ₿0.0000021	$168.06K ₿4.43	$2.19M ₿284.87	$2.19M ₿284.87
3147	Xfinance XFI	$92.01 ₿0.000012	0.80	$2.19M ₿0.3	$92.87 ₿0.000013	$90.9 ₿0.000011	$35.38 ₿2.08	$4.6M ₿0.62	$2.19M ₿0.3
3148	Token Metrics AI TMAI	$0.0002701	-0.94	$2.19M	$0.0002737	$0.0002688	$12.57K	$2.7M	$2.19M
3150	Waffles WAFFLES	$0.002182	1.13	$2.18M	$0.002216	$0.002132	$10.26K	$2.18M	$2.18M
3151	Dopex Rebate Token RDPX	$1.6 ₿0.000077	-1.87	$2.18M ₿105.92	$8.86 ₿0.000080	$8.55 ₿0.000077	$1.48 ₿0.01	$3.35M ₿163.27	$2.18M ₿105.92
3152	Neutrino XTN	$0.0225 ₿0.00000065	0.78	$2.18M ₿48.76	$0.0227 ₿0.00000070	$0.02199 ₿0.00000063	$319.87 ₿0.37	$2.18M ₿48.76	$2.18M ₿48.76
3154	Buying BUY	$0.003311 ₿0.00000037	-0.06	$2.17M ₿230.24	$0.003315 ₿0.00000037	$0.003311 ₿0.00000035	$30.18K ₿4.11	$3.27M ₿369.85	$2.17M ₿230.24
3156	Moon Tropica CAH	$0.7702 ₿0.00053	0.66	$2.16M ₿1.45K	$0.7941 ₿0.00058	$0.7424 ₿0.00043	$3.08K ₿13.95	$26.96M ₿1.87K	$2.16M ₿1.45K
3159	DerivaDAO DDX	$0.04044 ₿0.0000011	1.31	$2.15M ₿62.54	$0.0403 ₿0.0000011	$0.03974 ₿0.00000099	$23.36 ₿0.02	$2.15M ₿62.54	$2.15M ₿62.54
3165	Frontier Token FRONT	$0.02384 ₿0.000017	-0.94	$2.15M ₿1.55K	$0.02444 ₿0.000018	$0.02363 ₿0.000016	$42.95 ₿463.69	$2.15M ₿1.59K	$2.15M ₿1.55K
3169	Shyft Network SHFT	$0.0009168 ₿0.00000012	-13.17	$2.15M ₿140.91	$0.001059 ₿0.00000013	$0.0009212 ₿0.00000012	$10.42K ₿0.81	$2.32M ₿311.19	$2.15M ₿140.91
3170	Andy ANDY	$0.002136 ₿0.00000035	0.14	$2.14M ₿0	$0.002169 ₿0.00000040	$0.002101 ₿0.00000017	$1.44K ₿36.67	$2.14M ₿340.48	$2.14M ₿0
3174	GIZMO GIZMO	$0.002133	-3.49	$2.13M	$0.002227	$0.002103	$4.61K	$2.13M	$2.13M
3176	The Big Five BFT	$0.00002142 ₿0.0000000068	-4.97	$2.13M ₿570.54	$0.00002328 ₿0.0000000082	$0.00002135 ₿0.0000000065	$59.06K ₿0.31	$2.14M ₿690.56	$2.13M ₿570.54
3178	Elon Doge Token EDOGE	$0.000000003862 ₿0.000000000000043	-0.52	$2.12M ₿23.92	$0.000000003943 ₿0.000000000000043	$0.000000003797 ₿0.000000000000042	$13.73 ₿0	$3.87M ₿43.49	$2.12M ₿23.92
3180	00 Token 00	$0.009075 ₿0.0000018	3.36	$2.11M ₿418.51	$0.009253 ₿0.0000022	$0.008712 ₿0.0000014	$38.91K ₿115.6	$9.08M ₿1.8K	$2.11M ₿418.51
3181	Nucleon xCFX XCFX	$0.1349 ₿0.0000056	0.69	$2.11M ₿97.9	$0.1353 ₿0.0000057	$0.1326 ₿0.0000053	$344.96 ₿0.27	$2.11M ₿97.9	$2.11M ₿97.9
3184	Cakepie CKP	$0.5336 ₿0.00014	3.22	$2.1M ₿295.73	$0.5418 ₿0.00014	$0.5159 ₿0.00014	$52.27K ₿6.25	$5.34M ₿1.48K	$2.1M ₿295.73
3187	CANTO CANTO	$0.003444 ₿0.0000031	-48.61	$2.1M ₿1.84K	$0.04209 ₿0.0000033	$0.003208 ₿0.0000031	$229.49K ₿137.83	$3.44M ₿3.16K	$2.1M ₿1.84K
3189	Smoking Chicken Fish SCF	$0.00209	1.65	$2.09M	$0.002128	$0.001989	$99.03K	$2.09M	$2.09M
3191	RWAX APP	$0.001051 ₿0.00000024	-6.58	$2.09M ₿0	$0.001129 ₿0.00000024	$0.001037 ₿0.00000023	$293.29K ₿11.57	$3.16M ₿97.06	$2.09M ₿0
3192	Revain REV	$0.0000113 ₿0.0000000018	108.16	$2.09M ₿78.22	$0.0002046 ₿0.0000000018	$0.00009769 ₿0.00000000088	$4.36 ₿0.03	$2.09M ₿78.69	$2.09M ₿78.22
3195	HahaYes RIZO	$0.00000495	0.23	$2.08M	$0.000005059	$0.00000485	$118.76K	$2.08M	$2.08M
3198	bZx Protocol BZRX	$0.002119 ₿0.00000047	0	$2.08M ₿439.89	$0	$0	$1.06 ₿0	$2.18M ₿484.39	$2.08M ₿439.89
3199	ARC ARC	$0.002018 ₿0.0000010	-8.23	$2.08M ₿986.01	$0.002254 ₿0.0000011	$0.002002 ₿0.0000010	$49.51K ₿8.27	$2.08M ₿1.07K	$2.08M ₿986.01
3203	Impermax IBEX	$0.02869 ₿0.00000052	-2.20	$2.08M ₿0	$0.03006 ₿0.00000052	$0.02867 ₿0.00000051	$614.2 ₿0.01	$2.08M ₿26.89	$2.08M ₿0
3208	Moonsama SAMA	$0.002773 ₿0.00000025	5.83	$2.07M ₿135.53	$0.002796 ₿0.00000025	$0.002324 ₿0.00000022	$70.71K ₿1.36	$2.77M ₿251.16	$2.07M ₿135.53
3209	Shark Cat SC	$0.00208 ₿0.0000012	-0.30	$2.06M ₿0	$0.002148 ₿0.0000014	$0.001944 ₿0.0000010	$121.86K ₿158.64	$2.06M ₿1.27K	$2.06M ₿0
3210	Etherisc DIP	$0.005383 ₿0.00000035	-0.17	$2.06M ₿136.22	$0.005456 ₿0.00000036	$0.005279 ₿0.00000035	$11.34 ₿0.44	$5.38M ₿355.26	$2.06M ₿136.22
3211	just buy $1 worth of this coin $1	$0.002064	6.56	$2.06M	$0.002131	$0.001937	$362.24K	$2.06M	$2.06M
3218	TEH EPIK DUCK EPIK	$0.002415 ₿0.00000018	0.36	$2.04M ₿0	$0.002459 ₿0.00000022	$0.002381 ₿0.00000014	$128.71K ₿34.17	$2.04M ₿184.9	$2.04M ₿0
3219	e-Radix EXRD	$0.002701 ₿0.00000099	1.23	$2.05M ₿1.14K	$0.002709 ₿0.0000010	$0.002401 ₿0.00000099	$13.23K ₿5.79	$2.05M ₿1.14K	$2.05M ₿1.14K
3221	TITAN TITAN	$0.07735	1.75	$2.04M	$0.07787	$0.0744	$2.27K	$3.09M	$2.04M
3222	Bficoin BFIC	$1.08 ₿0.00017	-12.72	$2.04M ₿335.42	$1.24 ₿0.00018	$1.03 ₿0.00016	$73.9K ₿89.87	$22.67M ₿3.73K	$2.04M ₿335.42
3223	Shiden Network SDN	$0.03002 ₿0.0000044	3.40	$2.04M ₿290.59	$0.03126 ₿0.0000046	$0.02845 ₿0.0000043	$16.48K ₿6.3	$2.62M ₿377	$2.04M ₿290.59
3224	Openfabric AI OFN	$0.004073 ₿0.0000061	-10.86	$2.04M ₿379.29	$0.004686 ₿0.0000066	$0.003994 ₿0.0000061	$74.04K ₿16.88	$2.04M ₿3.09K	$2.04M ₿379.29
3225	Frodo the Virtual Samurai FROG	$0.0004062	-2.44	$2.03M	$0.0004178	$0.0003907	$23.22K	$2.03M	$2.03M
3229	Rally RLY	$0.000403 ₿0.00000025	-49.10	$2.02M ₿1.27K	$0.0008297 ₿0.00000027	$0.0003245 ₿0.00000024	$466.06K ₿36.1	$6.05M ₿3.81K	$2.02M ₿1.27K
3233	Evercraft Ecotechnologies ECET	$0.002918	-0.01	$2.01M	$0.002918	$0.002918	$14.36	$2.3M	$2.01M
3234	Saber SBR	$0.0008956 ₿0.000000053	1.79	$2.01M ₿63.3	$0.0009194 ₿0.000000055	$0.0008798 ₿0.000000052	$43.41K ₿3.19	$2.72M ₿63.3	$2.01M ₿63.3
3237	Neutaro NTMPI	$0.01312 ₿0.00000055	0.26	$2M ₿0	$0.01325 ₿0.00000058	$0.0129 ₿0.00000053	$209.66K ₿0.71	$5.25M ₿21.09	$2M ₿0
3240	DappRadar RADAR	$0.001309 ₿0.00000012	0.53	$2M ₿144.26	$0.00132 ₿0.00000013	$0.001292 ₿0.00000012	$41.56K ₿7.41	$13.08M ₿1.28K	$2M ₿144.26
3241	Banano BAN	$0.001243 ₿0.00000011	-2.15	$2M ₿173.45	$0.001316 ₿0.00000011	$0.001216 ₿0.00000010	$6.13K ₿0.37	$2.39M ₿212.65	$2M ₿173.45
3244	Happy Cat HAPPY	$0.0005967	-0.54	$1.99M	$0.0006071	$0.0005946	$607.62K	$1.99M	$1.99M
3246	Forgive Me Father $PURGE	$0.00248	-0.18	$1.98M	$0.00252	$0.002422	$675.37	$1.98M	$1.98M
3248	Creo Engine CREO	$0.003305 ₿0.0000018	1.15	$1.98M ₿545.12	$0.003359 ₿0.0000019	$0.003265 ₿0.0000018	$1.42M ₿42.78	$2.61M ₿1.86K	$1.98M ₿545.12
3249	DucatusX DUCX	$0.007112 ₿0.000000086	-0.84	$1.98M ₿7.56	$0.007184 ₿0.000000086	$0.007111 ₿0.000000082	$84.87K ₿1.03	$5.53M ₿67.14	$1.98M ₿7.56
3250	Billy BILLY	$0.00201	2.62	$1.98M	$0.002019	$0.001923	$281.35K	$1.98M	$1.98M
3251	Shiro Neko SHIRO	$0.000000002574	-10.74	$1.98M	$0.000000002949	$0.000000002511	$386.91K	$1.98M	$1.98M
3253	MINATIVERSE MNTC	$0.3606 ₿0.000036	6.11	$1.97M ₿228.94	$0.4121 ₿0.000038	$0.321 ₿0.000033	$286.68K ₿16.04	$3.73M ₿406.8	$1.97M ₿228.94
3254	TPRO Network TPRO	$0.001731 ₿0.00000030	0.17	$1.97M ₿363.4	$0.001745 ₿0.00000035	$0.00171 ₿0.00000031	$70.21K ₿4.59	$1.97M ₿363.4	$1.97M ₿363.4
3263	Draggin Karma Points DKP	$0.0004873	4.22	$1.94M	$0.0004893	$0.0004584	$785.83	$3.9M	$1.94M
3264	Stride Staked Osmo STOSMO	$0.1581 ₿0.000022	0.43	$1.94M ₿453.11	$0.1612 ₿0.000023	$0.156 ₿0.000022	$7.11K ₿0.69	$1.94M ₿453.11	$1.94M ₿453.11
3267	CatSlap SLAP	$0.0004905	-0.07	$1.94M	$0.0004962	$0.0004858	$1.43K	$3.7M	$1.94M
3269	Signum SIGNA	$0.0008829 ₿0.000000018	-0.55	$1.93M ₿40.92	$0.0008921 ₿0.000000019	$0.0008767 ₿0.000000018	$23.22K ₿0.04	$1.93M ₿40.92	$1.93M ₿40.92
3270	Kinka XNK	$4,000.82 ₿0.034	0.10	$1.93M ₿0	$4,031.32 ₿0.034	$3,976.43 ₿0.033	$54.6K ₿3.42	$1.93M ₿16.55	$1.93M ₿0
3271	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3272	Bit Game Verse Token BGVT	$0.00003487 ₿0.00000000036	-0.66	$1.93M ₿19.97	$0.00003541	$0.00003457	$230.35 ₿0	$1.94M ₿20.15	$1.93M ₿19.97
3274	LTO Network EQTY	$0.004398 ₿0.0000035	4.87	$1.93M ₿1.53K	$0.004402 ₿0.0000036	$0.004169 ₿0.0000034	$3.52K ₿123.34	$1.93M ₿1.53K	$1.93M ₿1.53K
3276	360noscope420blazeit MLG	$0.001929	-6.46	$1.92M	$0.002066	$0.001922	$301.08K	$1.92M	$1.92M
3277	Darwinia Network Native Token RING	$0.001133 ₿0.000000072	-1.07	$1.92M ₿129.65	$0.001148 ₿0.000000075	$0.001121 ₿0.000000071	$13.11K ₿5.69	$2.38M ₿174.83	$1.92M ₿129.65
3278	Molecules of Korolchuk IP-NFT VITA-FAST	$1.92 ₿0.000078	1.78	$1.92M ₿78.43	$1.98	$1.84	$1.56K ₿0	$1.92M ₿78.43	$1.92M ₿78.43
3284	Didi Bam Bam DDBAM	$0.09096	-2.21	$1.91M	$0.09376	$0.08986	$5.47K	$1.91M	$1.91M
3288	LEOX LEOX	$0.03758 ₿0.000017	1.21	$1.9M ₿438.32	$0.03799 ₿0.000018	$0.03612 ₿0.000017	$56.63K ₿3.85	$1.9M ₿1.2K	$1.9M ₿438.32
3289	KIRA Network KEX	$0.008472 ₿0.0000011	-5.49	$1.9M ₿259.83	$0.008978 ₿0.0000012	$0.008394 ₿0.0000011	$219.5 ₿5.51	$2.54M ₿347.99	$1.9M ₿259.83
3290	ZoidPay ZPAY	$0.004834 ₿0.00000021	30.92	$1.9M ₿86.25	$0.0049 ₿0.00000024	$0.003684 ₿0.00000021	$28.25K ₿6.69	$3.38M ₿154.01	$1.9M ₿86.25
3291	Massa MAS	$0.004957	6.76	$1.89M	$0.004992	$0.004618	$190.87K	$5.44M	$1.89M
3300	Azuro Protocol AZUR	$0.007949	-5.81	$1.88M	$0.008439	$0.00794	$132.13K	$7.95M	$1.88M
3303	Ridotto RDT	$0.005937 ₿0.00000070	-0.63	$1.87M ₿224.83	$0.006032 ₿0.00000073	$0.00587 ₿0.00000059	$43.02 ₿3.15	$2.97M ₿354.59	$1.87M ₿224.83
3305	FlowX Finance FLX	$0.2811 ₿0.000016	0.94	$1.87M ₿19.2	$0.2839 ₿0.000018	$0.2749 ₿0.000016	$2.53K ₿0.45	$2.81M ₿168.7	$1.87M ₿19.2
3306	Amocucinare AMORE	$0.001958	7.67	$1.86M	$0.001971	$0.001795	$11.96K	$1.94M	$1.86M
3308	Arcas ARCAS	$0.02685 ₿0.0000030	2.38	$1.86M ₿303.68	$0.02762 ₿0.0000030	$0.026 ₿0.0000029	$810.66 ₿0.62	$2.67M ₿303.68	$1.86M ₿303.68
3311	AVAX HAS NO CHILL NOCHILL	$0.001197 ₿0.00000022	1.25	$1.85M ₿348.28	$0.001224 ₿0.00000024	$0.001174 ₿0.00000021	$61.85K ₿8.68	$1.85M ₿348.28	$1.85M ₿348.28
3312	higher HIGHER	$0.001854 ₿0.0000010	5.19	$1.87M ₿1.05K	$0.00187 ₿0.0000011	$0.001721 ₿0.0000010	$226.12K ₿29.59	$1.87M ₿1.05K	$1.87M ₿1.05K
3313	Wrapped MistCoin WMC	$3.62 ₿0.00036	-0.08	$1.86M ₿0	$3.67 ₿0.00047	$3.59 ₿0.00035	$2.07K ₿8.65	$2.16M ₿80.86	$1.86M ₿0
3316	Reploy RAI	$0.1846	-6.46	$1.85M	$0.1984	$0.1844	$336.57K	$1.85M	$1.85M
3318	Boop BOOP	$0.00001853 ₿0.0000000060	-1.76	$1.85M ₿0	$0.00001894 ₿0.0000000060	$0.00001843 ₿0.0000000038	$9.49K ₿31.66	$1.85M ₿609.01	$1.85M ₿0
3319	DeRace ZERC	$0.01537 ₿0.0000043	-1.21	$1.85M ₿519.2	$0.01602 ₿0.0000045	$0.015 ₿0.0000042	$144.69K ₿9.14	$1.85M ₿519.2	$1.85M ₿519.2
3321	Cosplay Token COT	$0.001965 ₿0.00000062	-4.94	$1.84M ₿586.7	$0.002104 ₿0.00000063	$0.001838 ₿0.00000057	$89.71K ₿4.83	$1.97M ₿625.73	$1.84M ₿586.7
3322	Doge Eat Doge OMNOM	$0.000000005917 ₿0.0000000000029	-13.91	$1.8M ₿934.22	$0.000000007045 ₿0.0000000000033	$0.000000005688 ₿0.0000000000029	$84.04K ₿30.55	$5.79M ₿3.01K	$1.8M ₿934.22
3324	MAGA Hat MAGA	$0.00000442	0.09	$1.83M	$0.00000447	$0.000004339	$893.62K	$1.85M	$1.83M
3329	Gari Network GARI	$0.002766 ₿0.00000048	-0.01*	$1.83M ₿210.12	$0.002927 ₿0.00000049	$0.002707 ₿0.00000047	$237.69K ₿18	$2.76M ₿482.01	$1.83M ₿210.12
3330	RWA Inc. RWA	$0.005257	-7.57	$1.82M	$0.005692	$0.005219	$220.92K	$5.17M	$1.82M
3331	VLaunch VPAD	$0.00403 ₿0.00000064	-0.46	$1.82M ₿272.71	$0.004138 ₿0.00000064	$0.004029 ₿0.00000057	$156.56 ₿2.75	$2.02M ₿316.72	$1.82M ₿272.71
3332	ChompCoin CHOMP	$0.0194	-3.36	$1.82M	$0.02044	$0.01847	$10.75K	$1.82M	$1.82M
3337	Factor FACT	$1.63 ₿0.00064	1.89	$1.81M ₿0	$1.65 ₿0.00067	$1.55 ₿0.00052	$17.58K ₿6.01	$1.81M ₿122.11	$1.81M ₿0
3348	Swash SWASH	$0.001803 ₿0.00000031	-1.11	$1.81M ₿307.89	$0.001831 ₿0.00000035	$0.001803 ₿0.00000031	$13.7K ₿3.96	$1.82M ₿319.32	$1.81M ₿307.89
3350	PlayDapp PDA	$0.002826 ₿0.0000017	-0.48	$1.79M ₿1.04K	$0.00288 ₿0.0000018	$0.002743 ₿0.0000017	$121.23K ₿84.32	$1.98M ₿1.24K	$1.79M ₿1.04K
3351	Shoggoth SHOGGOTH	$0.001788	12.34	$1.79M	$0.001799	$0.00158	$477.68K	$1.79M	$1.79M
3352	Optimus AI OPTI	$0.01787 ₿0.0000041	-3.03	$1.79M ₿419.12	$0.0187 ₿0.0000046	$0.01755 ₿0.0000040	$72.91K ₿11.32	$1.79M ₿419.12	$1.79M ₿419.12
3354	catwifhat $CWIF	$0.00000005932 ₿0.0000000000041	-4.78	$1.78M ₿0	$0.00000006234 ₿0.0000000000046	$0.00000005923 ₿0.0000000000041	$17.23K ₿11.28	$1.78M	$1.78M ₿0
3361	Bad Idea AI BAD	$0.000000002574 ₿0.00000000000052	-0.84	$1.76M ₿288.21	$0.00000000262 ₿0.00000000000057	$0.000000002549 ₿0.00000000000052	$324.61K ₿26.04	$2.14M ₿436.72	$1.76M ₿288.21
3363	Ramses Exchange RAM	$0.01919 ₿0.0000022	-0.54	$1.76M ₿123.89	$0.01961 ₿0.0000024	$0.01884 ₿0.0000020	$8.32K ₿8.09	$16.2M ₿1.05K	$1.76M ₿123.89
3365	Litecoin Cash LCC	$0.002149 ₿0.000000099	-0.34	$1.76M ₿79.31	$0.002469 ₿0.000000099	$0.002079 ₿0.000000080	$0.69 ₿0	$1.76M ₿83.36	$1.76M ₿79.31
3368	Archway ARCH	$0.002736 ₿0.0000024	-0.38	$1.75M ₿755.52	$0.002749 ₿0.0000025	$0.002719 ₿0.0000023	$117.25K ₿1.66	$3.15M ₿2.64K	$1.75M ₿755.52
3369	U Coin U	$0.007006	0.39	$1.75M	$0.007058	$0.006935	$38.1K	$1.75M	$1.75M
3370	Credefi CREDI	$0.00234 ₿0.00000056	-0.11	$1.75M ₿419.47	$0.002401 ₿0.00000065	$0.002309 ₿0.00000055	$97.49K ₿8.73	$2.22M ₿531.54	$1.75M ₿419.47
3373	"　" "　"	$0.002747	0.13	$1.74M	$0.002817	$0.002502	$23.78K	$1.74M	$1.74M
3375	Veno ETH VETH	$3,861.69	0.93	$1.73M	$3,893.83	$3,789.95	$13.02K	$1.73M	$1.73M
3376	OSCAR OSCAR	$0.001939	6.07	$1.73M	$0.001965	$0.001798	$128.02K	$1.73M	$1.73M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}