Ergebnisseite 18 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3512)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3480	Wrapped MistCoin WMC	$2.63 ₿0.00036	2.73	$1.34M ₿0	$2.64 ₿0.00047	$2.55 ₿0.00035	$3.56K ₿8.65	$1.57M ₿80.86	$1.34M ₿0
3484	Talken TALK	$0.003772 ₿0.0000036	-9.27	$1.34M ₿724.25	$0.004186 ₿0.0000036	$0.003743 ₿0.0000034	$69.86K ₿1.31	$1.88M ₿1.78K	$1.34M ₿724.25
3486	Snake SNK	$0.01604	0	$1.34M	$0	$0	$16	$1.34M	$1.34M
3488	GHOST by McAfee GHOST	$0.04685 ₿0.0000012	2.09	$1.34M ₿31.13	$0.0491 ₿0.0000013	$0.04514 ₿0.0000012	$1.29K ₿0.06	$1.34M ₿31.13	$1.34M ₿31.13
3490	Plebbit PLEB	$0.0000009006 ₿0.00000000011	-16.47	$1.34M ₿169.59	$0.000001109 ₿0.00000000011	$0.0000008164 ₿0.00000000011	$13.15K ₿0.05	$1.34M ₿169.59	$1.34M ₿169.59
3491	Ethernity Chain ERN	$0.04451 ₿0.000089	3.74	$1.33M ₿1.84K	$0.04454 ₿0.000094	$0.04276 ₿0.000089	$9.93 ₿66.47	$1.33M ₿2.67K	$1.33M ₿1.84K
3492	DePay DEPAY	$0.2001 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$20.02 ₿0	$11.42M ₿169.25	$1.33M ₿19.76
3494	PiP PIP	$1.7	2.15	$1.33M	$1.7	$1.64	$4.35K	$1.33M	$1.33M
3495	OpenOcean OOE	$0.002636 ₿0.00000029	2.03	$1.33M ₿148.08	$0.002649 ₿0.00000029	$0.00257 ₿0.00000029	$92.05K ₿5.56	$2.64M ₿293.51	$1.33M ₿148.08
3497	Piteas PTS	$0.01897 ₿0.0000013	4.86	$1.33M ₿90.2	$0.01918 ₿0.0000014	$0.01792 ₿0.0000013	$629.72 ₿0.24	$1.9M ₿139.63	$1.33M ₿90.2
3499	Autonomous Virtual Beings AVB	$0.001323	-6.82	$1.32M	$0.001439	$0.001316	$221.79K	$1.32M	$1.32M
3501	FlowX Finance FLX	$0.1983 ₿0.000016	4.16	$1.32M ₿19.2	$0.2019 ₿0.000018	$0.1894 ₿0.000016	$335.91 ₿0.45	$1.98M ₿168.7	$1.32M ₿19.2
3503	Matrix AI Network MAN	$0.002787 ₿0.00000057	-1.30	$1.31M ₿258.2	$0.002823 ₿0.00000062	$0.002736 ₿0.00000057	$66.49K ₿2.62	$2.15M ₿433.59	$1.31M ₿258.2
3508	Turbos Finance TURBOS	$0.0001977 ₿0.000000059	14.81	$1.31M ₿97.3	$0.0002104 ₿0.000000062	$0.000171 ₿0.000000059	$38.81K ₿11.29	$1.98M ₿221.51	$1.31M ₿97.3
3509	Eesee ESE	$0.002057	1.01	$1.31M	$0.00209	$0.002024	$271.31K	$1.43M	$1.31M
3514	SolanaHub staked SOL RASOL	$165.51	3.36	$1.3M	$166.27	$158.8	$3.03K	$1.3M	$1.3M
3515	Nostra NSTR	$0.01302	1.65	$1.29M	$0.03995 ₿0.	$0.01241 ₿0.	$2.02K ₿0	$1.29M	$1.29M
3517	Quadrant Protocol EQUAD	$0.002373 ₿0.00000010	1.02	$1.29M ₿56.27	$0.002375	$0.002345	$35.1 ₿0.01	$2.37M ₿103.59	$1.29M ₿56.27
3518	Real Smurf Cat SMURFCAT	$0.00001291 ₿0.0000000011	5.60	$1.29M ₿117.27	$0.00001309 ₿0.0000000012	$0.00001207 ₿0.0000000011	$100.98K ₿7.73	$1.29M ₿117.27	$1.29M ₿117.27
3520	Etherisc DIP	$0.003336 ₿0.00000035	0.86	$1.28M ₿136.22	$0.003339 ₿0.00000036	$0.003308 ₿0.00000035	$3.3K ₿0.44	$3.33M ₿355.26	$1.28M ₿136.22
3524	Witch Token WITCH	$0.03296 ₿0.0000043	2.96	$1.28M ₿116.31	$0.03319 ₿0.0000043	$0.03156 ₿0.0000038	$3.83K ₿4.13	$3.31M ₿430.77	$1.28M ₿116.31
3525	Alchemist MIST	$0.4997 ₿0.000016	1.98	$1.27M ₿36.57	$0.4997 ₿0.000016	$0.4883 ₿0.000016	$3.08 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3530	Flamengo Fan Token MENGO	$0.08635 ₿0.0000097	5.09	$1.27M ₿126.5	$0.09148 ₿0.0000097	$0.08124 ₿0.0000094	$206.32K ₿2.2	$2.59M ₿291.89	$1.27M ₿126.5
3531	NPC On Solana NPCS	$0.00127	1.68	$1.27M	$0.001289	$0.001229	$85.07K	$1.27M	$1.27M
3533	Convertible JPY Token CJPY	$0.005977 ₿0.000000088	2.78	$1.27M ₿2.82	$0.005961	$0.005795	$7.21K ₿0.01	$1.27M ₿2.82	$1.27M ₿2.82
3534	Brett (ETH) BRETT	$0.01886	0.59	$1.26M	$0.0195	$0.01799	$93.23K	$1.26M	$1.26M
3536	UFO Gaming UFO	$0.00000004886 ₿0.000000000017	4.02	$1.26M ₿457.39	$0.00000005532 ₿0.000000000018	$0.00000004687 ₿0.000000000017	$37.72K ₿8.7	$1.26M ₿457.39	$1.26M ₿457.39
3540	Shiba Predator QOM	$0.0000000021 ₿0.00000000000072	4.99	$1.25M ₿435	$0.000000002086 ₿0.00000000000074	$0.000000001992 ₿0.00000000000072	$24.15 ₿0.81	$1.25M ₿435	$1.25M ₿435
3541	Neos Credits NCR	$0.03088 ₿0.0000030	0.80	$1.25M ₿121.99	$0.03109 ₿0.0000047	$0.03056 ₿0.0000029	$132.47 ₿1.59	$1.54M ₿150	$1.25M ₿121.99
3542	DeRace ZERC	$0.01092 ₿0.0000043	0.37	$1.25M ₿519.2	$0.01151 ₿0.0000045	$0.009968 ₿0.0000042	$85.51K ₿9.14	$1.25M ₿519.2	$1.25M ₿519.2
3544	Shutter SHU	$0.003294 ₿0.0000016	-0.42	$1.25M ₿126.08	$0.003806 ₿0.0000019	$0.003249 ₿0.0000013	$55.61K ₿14.35	$3.29M ₿1.67K	$1.25M ₿126.08
3545	Kepler AVIA	$0.01254	0	$1.25M	$0	$0	$1.55	$1.25M	$1.25M
3546	Rizzmas RIZZMAS	$0.00000252	-0.24	$1.25M	$0.00000255	$0.00000228	$967.37K	$1.25M	$1.25M
3548	Stride STRD	$0.03112 ₿0.000043	0.73	$1.25M ₿3.91K	$0.03156 ₿0.000045	$0.02975 ₿0.000040	$11.07K ₿2.77	$1.25M ₿3.91K	$1.25M ₿3.91K
3555	Prisma Governance Token PRISMA	$0.01272 ₿0.0000034	2.57	$1.24M ₿110.88	$0.01276 ₿0.0000036	$0.01235 ₿0.0000030	$156.16 ₿69.26	$3.81M ₿1.03K	$1.24M ₿110.88
3556	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3557	LibertAI LTAI	$0.07073	0	$1.24M	$0	$0	$7.68	$1.9M	$1.24M
3562	Darwinia Network Native Token RING	$0.000723 ₿0.000000072	0.50	$1.23M ₿129.65	$0.0007272 ₿0.000000075	$0.0007182 ₿0.000000071	$19.06K ₿5.69	$1.52M ₿174.83	$1.23M ₿129.65
3563	Kaspy KASPY	$0.000003719	4.83	$1.23M	$0.000003839	$0.000003199	$26.52K	$1.23M	$1.23M
3564	Guacamole GUAC	$0.0000000125 ₿0.0000000000028	0.37	$1.23M ₿281.4	$0.00000001263 ₿0.0000000000034	$0.00000001237 ₿0.0000000000027	$13.98K ₿7.16	$1.23M ₿281.4	$1.23M ₿281.4
3565	catwifhat $CWIF	$0.00000004109 ₿0.0000000000041	-5.68	$1.23M ₿0	$0.00000004363 ₿0.0000000000046	$0.00000003872 ₿0.0000000000041	$18.34K ₿11.28	$1.23M	$1.23M ₿0
3568	Rejuve.AI RJV	$0.00228 ₿0.00000049	-3.60	$1.22M ₿266.12	$0.002405 ₿0.00000053	$0.002209 ₿0.00000049	$264.95K ₿6.67	$2.29M ₿496.24	$1.22M ₿266.12
3570	LanaCoin LANA	$0.0003377 ₿0.0000000054	-0.20	$1.22M ₿18.36	$0.0003537 ₿0.0000000055	$0.0003377 ₿0.0000000053	$1.36 ₿0.01	$2.54M ₿40.78	$1.22M ₿18.36
3571	AIRian AIR	$0.007776	-3.32	$1.22M	$0.008475	$0.00776	$12.72K	$7.78M	$1.22M
3575	Jones DAO JONES	$0.2354 ₿0.000011	2.47	$1.22M ₿58.69	$0.236 ₿0.000011	$0.2284 ₿0.000011	$106.24 ₿0.47	$2.35M ₿114.1	$1.22M ₿58.69
3578	BoxBet BXBT	$0.01427 ₿0.0000026	3.64	$1.22M ₿201.19	$0.01428 ₿0.0000027	$0.01374 ₿0.0000026	$36.41K ₿0.23	$1.36M ₿257.55	$1.22M ₿201.19
3583	Smoking Chicken Fish SCF	$0.001211	6.25	$1.21M	$0.001332	$0.001093	$153.63K	$1.21M	$1.21M
3587	OSCAR OSCAR	$0.001349	3.56	$1.21M	$0.00135	$0.001198	$117.18K	$1.21M	$1.21M
3590	CitaDAO KNIGHT	$0.0008267 ₿0.000000026	0	$1.2M ₿37.63	$0	$0	$5.39 ₿0	$8.27M ₿264.75	$1.2M ₿37.63
3595	SelfKey KEY	$0.0001997 ₿0.00000013	2.77	$1.2M ₿825.81	$0.0002029 ₿0.00000014	$0.000191 ₿0.00000013	$6.75K ₿246.22	$1.2M ₿825.81	$1.2M ₿825.81
3597	Rubic RBC	$0.005775 ₿0.00000050	2.81	$1.2M ₿50.62	$0.005816 ₿0.00000051	$0.005492 ₿0.00000047	$166.35K ₿3.79	$1.2M ₿50.62	$1.2M ₿50.62
3598	CANTO CANTO	$0.001972 ₿0.0000031	0.42	$1.19M ₿1.84K	$0.001963 ₿0.0000033	$0.001886 ₿0.0000031	$60.75 ₿137.83	$1.96M ₿3.16K	$1.19M ₿1.84K
3600	LEOX LEOX	$0.02354 ₿0.000017	-2.22	$1.19M ₿438.32	$0.02454 ₿0.000018	$0.02258 ₿0.000017	$56.5K ₿3.85	$1.19M ₿1.2K	$1.19M ₿438.32
3601	Warthog WART	$0.111 ₿0.000011	-2.73	$1.19M ₿0	$0.1184 ₿0.000012	$0.1075 ₿0.000010	$10.77K ₿0.12	$1.19M ₿13.14	$1.19M ₿0
3602	MSTR2100 MSTR	$0.05806	17.72	$1.19M	$0.05812	$0.04932	$472.45K	$1.19M	$1.19M
3608	Harambe on Solana HARAMBE	$0.001176 ₿0.00000020	11.26	$1.18M ₿202.51	$0.001191 ₿0.00000027	$0.001049 ₿0.00000020	$16.38K ₿6.74	$1.18M ₿202.51	$1.18M ₿202.51
3611	Shiro Neko SHIRO	$0.000000001544	6.35	$1.18M	$0.000000001548	$0.000000001401	$442.81K	$1.18M	$1.18M
3612	KANGO KANGO	$0.000004089	1.95	$1.18M	$0.000004879	$0.000003909	$96.04K	$1.18M	$1.18M
3615	SubQuery Network SQT	$0.0003319 ₿0.00000043	5.99	$1.17M ₿345.58	$0.0003334 ₿0.00000049	$0.0003132 ₿0.00000042	$93.15K ₿38.56	$3.4M ₿4.3K	$1.17M ₿345.58
3623	LooksRare LOOKS	$0.001174 ₿0.0000024	-0.86	$1.17M ₿2.48K	$0.001211 ₿0.0000025	$0.001138 ₿0.0000022	$181.04K ₿320.02	$1.17M ₿2.48K	$1.17M ₿2.48K
3624	Catcoin CAT	$0.07432 ₿0.00000019	-1.86	$1.17M ₿1.37	$0.0812 ₿0.	$0.07431 ₿0.	$26.39K ₿0	$1.56M	$1.17M ₿1.37
3625	Neurobro BRO	$0.001458	4.01	$1.17M	$0.001517	$0.00134	$1.57K	$1.45M	$1.17M
3626	Shark Cat SC	$0.001175 ₿0.0000012	4.77	$1.16M ₿0	$0.001181 ₿0.0000014	$0.0011 ₿0.0000010	$274.91K ₿158.64	$1.16M ₿1.27K	$1.16M ₿0
3630	Tron Bull BULL	$0.001161	2.37	$1.16M	$0.001166	$0.001127	$91.53	$1.16M	$1.16M
3632	GoChain GO	$0.0008817 ₿0.000000089	8.65	$1.16M ₿112.62	$0.0008646 ₿0.000000089	$0.0007298 ₿0.000000076	$939.17 ₿0.82	$1.16M	$1.16M ₿112.62
3633	RWA Inc. RWA	$0.003331	-0.19	$1.16M	$0.003478	$0.003256	$231.63K	$3.27M	$1.16M
3636	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02569 ₿0.00000026	$0.02381 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3637	Prism PRISM	$0.0006289 ₿0.000000051	0.28	$1.15M ₿95.37	$0.000629 ₿0.000000053	$0.0006269 ₿0.000000049	$11.78K ₿0.28	$1.2M ₿99.45	$1.15M ₿95.37
3639	TRAC (Ordinals) TRAC	$0.05493 ₿0.000055	-12.38	$1.15M ₿1.18K	$6.03 ₿0.000063	$5.08 ₿0.000053	$1.22 ₿15.18	$1.15M ₿1.18K	$1.15M ₿1.18K
3640	Ispolink ISP	$0.0001228 ₿0.000000050	7.81	$1.15M ₿151.61	$0.0001232 ₿0.000000051	$0.0001134 ₿0.000000049	$186.02K ₿7.3	$1.2M ₿504	$1.15M ₿151.61
3641	MAD MAD	$0.00000115	-0.24	$1.15M	$0.000001159	$0.00000114	$171.19K	$1.15M	$1.15M
3644	Mobius MOBI	$0.002211 ₿0.00000016	2.63	$1.15M ₿84.76	$0.002302 ₿0.00000016	$0.00208 ₿0.00000015	$12.2K ₿0.42	$1.98M ₿146.43	$1.15M ₿84.76
3649	Credefi CREDI	$0.001529 ₿0.00000056	-3.68	$1.15M ₿419.47	$0.001603 ₿0.00000065	$0.001522 ₿0.00000055	$51.76K ₿8.73	$1.44M ₿531.54	$1.15M ₿419.47
3652	TEH EPIK DUCK EPIK	$0.001348 ₿0.00000018	-1.31	$1.14M ₿0	$0.001377 ₿0.00000022	$0.001331 ₿0.00000014	$112.18K ₿34.17	$1.14M ₿184.9	$1.14M ₿0
3654	HOLD EARN	$0.002702 ₿0.000000094	-9.29	$1.14M ₿40.6	$0.002985 ₿0.000000095	$0.002503 ₿0.000000093	$3.03K ₿0.03	$1.14M ₿40.6	$1.14M ₿40.6
3656	DogeGF DOGEGF	$0.000000000042 ₿0.0000000000000026	7.16	$1.14M ₿71.84	$0.000000000041 ₿0.0000000000000029	$0.000000000039 ₿0.0000000000000026	$1.4K ₿0.74	$1.35M ₿87.86	$1.14M ₿71.84
3658	Honk HONK	$0.001144 ₿0.000000090	-0.51	$1.14M ₿86.83	$0.001194 ₿0.00000010	$0.001134 ₿0.000000088	$3.82K ₿2.16	$1.15M ₿89.52	$1.14M ₿86.83
3660	Sperax USD USDS	$1 ₿0.000014	0.23	$1.14M ₿16.73	$1 ₿0.000014	$0.9874 ₿0.000014	$85.96K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3665	XAYA WCHI	$0.01979 ₿0.0000011	5.00	$1.13M ₿65.79	$0.01973 ₿0.0000011	$0.01875 ₿0.0000011	$243.94 ₿0.26	$1.52M ₿88.29	$1.13M ₿65.79
3666	GOUT GOUT	$0.00000971	-1.36	$1.13M	$0.00001013	$0.000009559	$22.71K	$1.13M	$1.13M
3667	ALEX Lab ALEX	$0.001185 ₿0.0000061	0.19	$1.13M ₿4.38K	$0.001192 ₿0.0000063	$0.001179 ₿0.0000061	$46.75K ₿167.03	$1.19M ₿6.18K	$1.13M ₿4.38K
3668	DexCheck AI DCK	$0.001608 ₿0.0000012	0.34	$1.13M ₿441.85	$0.001611 ₿0.0000013	$0.001599 ₿0.0000011	$446.43K ₿16.12	$1.54M ₿1.2K	$1.13M ₿441.85
3669	LTO Network EQTY	$0.003891 ₿0.0000035	-0.69	$1.13M ₿1.53K	$0.003918 ₿0.0000036	$0.003764 ₿0.0000034	$159.26K ₿123.34	$1.13M ₿1.53K	$1.13M ₿1.53K
3676	Andy ANDY	$0.00113 ₿0.00000035	2.86	$1.13M ₿0	$0.001144 ₿0.00000040	$0.001088 ₿0.00000017	$1.7K ₿36.67	$1.13M ₿340.48	$1.13M ₿0
3677	Treecle TRCL	$0.001132 ₿0.000000023	4.69	$1.13M ₿23.73	$0.001248 ₿0.000000025	$0.001078 ₿0.000000023	$55.71K ₿0.89	$1.13M ₿23.73	$1.13M ₿23.73
3679	Decubate DCB	$0.002915 ₿0.0000018	0.32	$1.13M ₿629.42	$0.002915 ₿0.0000019	$0.002894 ₿0.0000018	$77.84K ₿16.53	$2.91M ₿1.86K	$1.13M ₿629.42
3682	Celsius Network CEL	$0.03191 ₿0.0000029	0.57	$1.13M ₿1.26K	$0.03259 ₿0.0000032	$0.03086 ₿0.0000029	$212.15K ₿19.3	$1.13M ₿2.06K	$1.13M ₿1.26K
3695	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$96,279.09 ₿1.011	$94,612.5 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3697	LockTrip LOC	$0.06741 ₿0.0000033	0.92	$1.11M ₿54.8	$0.06794 ₿0.0000033	$0.0664 ₿0.0000033	$50.22 ₿0.09	$1.25M ₿61.68	$1.11M ₿54.8
3701	"　" "　"	$0.001757	-5.19	$1.11M	$0.002	$0.001757	$15.93K	$1.11M	$1.11M
3716	Peng PENG	$0.01094 ₿0.0000040	1.67	$1.09M ₿406.18	$0.01094 ₿0.0000045	$0.01056 ₿0.0000032	$169.91K ₿110.29	$1.09M ₿406.18	$1.09M ₿406.18
3719	Otherworld OWN	$0.03088	-0.17	$1.09M	$0.03117	$0.03073	$17.4K	$30.89M	$1.09M
3721	Cardstack CARD	$0.0003628 ₿0.000000010	-8.41	$1.09M ₿32.28	$0.0004129 ₿0.000000010	$0.0003464 ₿0.0000000094	$38.34K ₿0.57	$2.18M ₿64.58	$1.09M ₿32.28
3722	LogX Network LOGX	$0.001872	2.67	$1.09M	$0.001876	$0.001817	$69.53K	$1.87M	$1.09M
3723	Balance Tokens BALN	$0.04133 ₿0.0000028	2.87	$1.09M ₿0	$0.04127 ₿0.0000029	$0.04002 ₿0.0000028	$614.35 ₿0.07	$1.09M ₿41.62	$1.09M ₿0
3725	Creo Engine CREO	$0.001808 ₿0.0000018	0.63	$1.09M ₿545.12	$0.001816 ₿0.0000019	$0.00178 ₿0.0000018	$858.8K ₿42.78	$1.43M ₿1.86K	$1.09M ₿545.12
3727	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5377 ₿0.000014	-3.33	$1.08M ₿0	$0.9997 ₿0.000014	$0.5368 ₿0.000014	$282.74 ₿67.39	$1.08M	$1.08M ₿0
3732	Token Metrics AI TMAI	$0.0001335	-41.23	$1.08M	$0.0002288	$0.0001272	$88.92K	$1.34M	$1.08M
3736	Frodo the Virtual Samurai FROG	$0.0002158	3.94	$1.08M	$0.0002171	$0.0002074	$228.18	$1.08M	$1.08M
3737	Jeo Boden BODEN	$0.001556 ₿0.000010	5.27	$1.08M ₿7.57K	$0.001576 ₿0.000012	$0.001477 ₿0.000010	$3.81K ₿31.8	$1.08M ₿7.57K	$1.08M ₿7.57K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}