Ergebnisseite 18 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3512)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3479	Ethernity Chain ERN	$0.04545 ₿0.000089	5.59	$1.36M ₿1.84K	$0.0462 ₿0.000094	$0.04281 ₿0.000089	$353.09 ₿66.47	$1.36M ₿2.67K	$1.36M ₿1.84K
3486	ION ION	$63.6 ₿0.0054	26.91	$1.35M ₿116.95	$68.46 ₿0.0057	$50 ₿0.0054	$2.21K ₿0.07	$1.35M ₿116.95	$1.35M ₿116.95
3491	PiP PIP	$1.75	4.78	$1.35M	$1.75	$1.65	$1.5K	$1.35M	$1.35M
3493	Piteas PTS	$0.01921 ₿0.0000013	5.91	$1.35M ₿90.2	$0.01957 ₿0.0000014	$0.01802 ₿0.0000013	$740.05 ₿0.24	$1.92M ₿139.63	$1.35M ₿90.2
3495	zkLink ZKL	$0.003038	0.69	$1.35M	$0.003039	$0.003005	$1.79M	$3.04M	$1.35M
3496	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.01K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3498	Real Smurf Cat SMURFCAT	$0.00001342 ₿0.0000000011	9.71	$1.34M ₿117.27	$0.00001365 ₿0.0000000012	$0.00001207 ₿0.0000000011	$104.01K ₿7.73	$1.34M ₿117.27	$1.34M ₿117.27
3502	Snake SNK	$0.01604	0	$1.34M	$0	$0	$16	$1.34M	$1.34M
3503	FlowX Finance FLX	$0.2016 ₿0.000016	6.38	$1.34M ₿19.2	$0.2039 ₿0.000018	$0.1895 ₿0.000016	$349.28 ₿0.45	$2.02M ₿168.7	$1.34M ₿19.2
3505	CANTO CANTO	$0.002194 ₿0.0000031	15.57	$1.34M ₿1.84K	$0.002431 ₿0.0000033	$0.001888 ₿0.0000031	$693.26 ₿137.83	$2.19M ₿3.16K	$1.34M ₿1.84K
3506	DePay DEPAY	$0.2001 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$20.02 ₿0	$11.42M ₿169.25	$1.33M ₿19.76
3507	OpenOcean OOE	$0.00264 ₿0.00000029	2.28	$1.33M ₿148.08	$0.00265 ₿0.00000029	$0.002576 ₿0.00000029	$92.22K ₿5.56	$2.64M ₿293.51	$1.33M ₿148.08
3509	Nostra NSTR	$0.01327	3.66	$1.33M	$0.03995 ₿0.	$0.01241 ₿0.	$3.8K ₿0	$1.33M	$1.33M
3510	Eesee ESE	$0.002092	0.94	$1.33M	$0.002114	$0.002024	$282.63K	$1.45M	$1.33M
3512	Witch Token WITCH	$0.03436 ₿0.0000043	7.29	$1.33M ₿116.31	$0.03445 ₿0.0000043	$0.03156 ₿0.0000038	$4.03K ₿4.13	$3.44M ₿430.77	$1.33M ₿116.31
3513	Flamengo Fan Token MENGO	$0.09015 ₿0.0000097	9.98	$1.32M ₿126.5	$0.09148 ₿0.0000097	$0.08191 ₿0.0000094	$199.49K ₿2.2	$2.7M ₿291.89	$1.32M ₿126.5
3514	Welshcorgicoin WELSH	$0.0001323 ₿0.000000095	-0.93	$1.32M ₿954.63	$0.0001437 ₿0.00000010	$0.0001307 ₿0.000000094	$64.22K ₿21.4	$1.32M ₿954.63	$1.32M ₿954.63
3516	GHOST by McAfee GHOST	$0.04629 ₿0.0000012	0.74	$1.32M ₿31.13	$0.0491 ₿0.0000013	$0.04514 ₿0.0000012	$1.27K ₿0.06	$1.32M ₿31.13	$1.32M ₿31.13
3518	Turbos Finance TURBOS	$0.0001984 ₿0.000000059	15.06	$1.32M ₿97.3	$0.0002104 ₿0.000000062	$0.000171 ₿0.000000059	$42.76K ₿11.29	$1.99M ₿221.51	$1.32M ₿97.3
3519	Etherisc DIP	$0.003434 ₿0.00000035	3.80	$1.31M ₿136.22	$0.003464 ₿0.00000036	$0.003308 ₿0.00000035	$3.43K ₿0.44	$3.43M ₿355.26	$1.31M ₿136.22
3520	SolanaHub staked SOL RASOL	$167.94	4.67	$1.31M	$169.76	$158.8	$4.62K	$1.31M	$1.31M
3521	Matrix AI Network MAN	$0.002785 ₿0.00000057	-0.34	$1.31M ₿258.2	$0.002803 ₿0.00000062	$0.002736 ₿0.00000057	$64.53K ₿2.62	$2.15M ₿433.59	$1.31M ₿258.2
3523	Brett (ETH) BRETT	$0.01933	-0.49	$1.31M	$0.0195	$0.01799	$94.96K	$1.31M	$1.31M
3524	DeRace ZERC	$0.01086 ₿0.0000043	-2.52	$1.3M ₿519.2	$0.01144 ₿0.0000045	$0.009949 ₿0.0000042	$84.68K ₿9.14	$1.3M ₿519.2	$1.3M ₿519.2
3525	GoChain GO	$0.0009795 ₿0.000000089	22.54	$1.35M ₿112.62	$0.00101 ₿0.000000089	$0.0007298 ₿0.000000076	$988.05 ₿0.82	$1.35M	$1.35M ₿112.62
3527	Cyberdoge CDOGE	$0.001323	-10.88	$1.31M	$0.001505	$0.001307	$6.72K	$1.31M	$1.31M
3529	Darwinia Network Native Token RING	$0.000764 ₿0.000000072	6.36	$1.3M ₿129.65	$0.000764 ₿0.000000075	$0.0007183 ₿0.000000071	$19.21K ₿5.69	$1.6M ₿174.83	$1.3M ₿129.65
3531	SingularityDAO SDAO	$0.01433 ₿0.000011	-0.60	$1.29M ₿1.04K	$0.01531 ₿0.000012	$0.01254 ₿0.000011	$8.96K ₿13.24	$1.43M ₿1.15K	$1.29M ₿1.04K
3532	Convertible JPY Token CJPY	$0.006096 ₿0.000000088	4.54	$1.3M ₿2.82	$0.006142	$0.005802	$11.11K ₿0.01	$1.3M ₿2.82	$1.3M ₿2.82
3533	Quadrant Protocol EQUAD	$0.002373 ₿0.00000010	1.02	$1.29M ₿56.27	$0.002375	$0.002345	$35.1 ₿0.01	$2.37M ₿103.59	$1.29M ₿56.27
3534	Shiro Neko SHIRO	$0.000000001683	16.29	$1.29M	$0.000000001759	$0.000000001401	$472.59K	$1.29M	$1.29M
3540	Rejuve.AI RJV	$0.002389 ₿0.00000049	1.08	$1.28M ₿266.12	$0.002405 ₿0.00000053	$0.002209 ₿0.00000049	$256.87K ₿6.67	$2.39M ₿496.24	$1.28M ₿266.12
3543	NPC On Solana NPCS	$0.001279	2.54	$1.28M	$0.001289	$0.001229	$87.82K	$1.28M	$1.28M
3544	Cardstack CARD	$0.0004251 ₿0.000000010	21.21	$1.27M ₿32.28	$0.0004292 ₿0.000000010	$0.00035 ₿0.0000000094	$44.8K ₿0.57	$2.55M ₿64.58	$1.27M ₿32.28
3545	Alchemist MIST	$0.4997 ₿0.000016	1.75	$1.27M ₿36.57	$0.4997 ₿0.000016	$0.49 ₿0.000016	$3.08 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3547	Shiba Predator QOM	$0.000000002117 ₿0.00000000000072	5.62	$1.27M ₿435	$0.00000000217 ₿0.00000000000074	$0.000000001996 ₿0.00000000000072	$66.64 ₿0.81	$1.27M ₿435	$1.27M ₿435
3551	Prisma Governance Token PRISMA	$0.01291 ₿0.0000034	1.36	$1.26M ₿110.88	$0.01301 ₿0.0000036	$0.01263 ₿0.0000030	$459.08 ₿69.26	$3.88M ₿1.03K	$1.26M ₿110.88
3558	Neos Credits NCR	$0.0308 ₿0.0000030	0.21	$1.25M ₿121.99	$0.03141 ₿0.0000047	$0.0306 ₿0.0000029	$244.2 ₿1.59	$1.54M ₿150	$1.25M ₿121.99
3559	catwifhat $CWIF	$0.0000000419 ₿0.0000000000041	-0.96	$1.25M ₿0	$0.00000004254 ₿0.0000000000046	$0.00000003872 ₿0.0000000000041	$21.26K ₿11.28	$1.25M	$1.25M ₿0
3560	Neurobro BRO	$0.001566	12.54	$1.25M	$0.0016	$0.00134	$2.1K	$1.55M	$1.25M
3561	Jones DAO JONES	$0.2409 ₿0.000011	4.94	$1.25M ₿58.69	$0.2439 ₿0.000011	$0.2286 ₿0.000011	$2.84K ₿0.47	$2.41M ₿114.1	$1.25M ₿58.69
3563	Kepler AVIA	$0.01254	0	$1.25M	$0	$0	$1.55	$1.25M	$1.25M
3567	Rubic RBC	$0.005904 ₿0.00000050	5.13	$1.24M ₿50.62	$0.005982 ₿0.00000051	$0.005492 ₿0.00000047	$135.2K ₿3.79	$1.24M ₿50.62	$1.24M ₿50.62
3569	Shutter SHU	$0.003277 ₿0.0000016	-13.70	$1.24M ₿126.08	$0.003806 ₿0.0000019	$0.003249 ₿0.0000013	$55.19K ₿14.35	$3.28M ₿1.67K	$1.24M ₿126.08
3571	LanaCoin LANA	$0.000342 ₿0.0000000054	1.05	$1.24M ₿18.36	$0.0003537 ₿0.0000000055	$0.0003377 ₿0.0000000053	$1.38 ₿0.01	$2.57M ₿40.78	$1.24M ₿18.36
3573	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3574	Stride STRD	$0.03095 ₿0.000043	-0.82	$1.24M ₿3.91K	$0.03156 ₿0.000045	$0.02975 ₿0.000040	$10.62K ₿2.77	$1.24M ₿3.91K	$1.24M ₿3.91K
3576	MSTR2100 MSTR	$0.0599	16.88	$1.24M	$0.0604	$0.05073	$441.72K	$1.24M	$1.24M
3579	LibertAI LTAI	$0.07073	0	$1.24M	$0	$0	$7.68	$1.9M	$1.24M
3580	BoxBet BXBT	$0.01445 ₿0.0000026	3.81	$1.24M ₿201.19	$0.01452 ₿0.0000027	$0.01384 ₿0.0000026	$36.52K ₿0.23	$1.38M ₿257.55	$1.24M ₿201.19
3585	OSCAR OSCAR	$0.001379	13.25	$1.22M	$0.001384	$0.001181	$122.05K	$1.22M	$1.22M
3589	LEOX LEOX	$0.02416 ₿0.000017	0.05	$1.22M ₿438.32	$0.02454 ₿0.000018	$0.02258 ₿0.000017	$57.77K ₿3.85	$1.22M ₿1.2K	$1.22M ₿438.32
3590	Guacamole GUAC	$0.00000001243 ₿0.0000000000028	0.07	$1.22M ₿281.4	$0.00000001263 ₿0.0000000000034	$0.00000001237 ₿0.0000000000027	$15.12K ₿7.16	$1.22M ₿281.4	$1.22M ₿281.4
3592	AIRian AIR	$0.007773	-3.12	$1.22M	$0.008475	$0.007758	$12.79K	$7.76M	$1.22M
3601	DogeGF DOGEGF	$0.000000000044 ₿0.0000000000000026	8.34	$1.21M ₿71.84	$0.000000000044 ₿0.0000000000000029	$0.00000000004 ₿0.0000000000000026	$928.63 ₿0.74	$1.43M ₿87.86	$1.21M ₿71.84
3602	SelfKey KEY	$0.0002015 ₿0.00000013	2.31	$1.22M ₿825.81	$0.0002052 ₿0.00000014	$0.000191 ₿0.00000013	$6.61K ₿246.22	$1.22M ₿825.81	$1.22M ₿825.81
3604	HOLD EARN	$0.002865 ₿0.000000094	9.04	$1.21M ₿40.6	$0.002852 ₿0.000000095	$0.002503 ₿0.000000093	$1.69K ₿0.03	$1.21M ₿40.6	$1.21M ₿40.6
3606	Kaspy KASPY	$0.00000365	2.53	$1.21M	$0.000003839	$0.000003199	$28.91K	$1.21M	$1.21M
3610	CitaDAO KNIGHT	$0.0008267 ₿0.000000026	0	$1.2M ₿37.63	$0	$0	$5.39 ₿0	$8.27M ₿264.75	$1.2M ₿37.63
3620	Harambe on Solana HARAMBE	$0.001188 ₿0.00000020	12.48	$1.19M ₿202.51	$0.001228 ₿0.00000027	$0.001049 ₿0.00000020	$19.83K ₿6.74	$1.19M ₿202.51	$1.19M ₿202.51
3625	LTO Network EQTY	$0.004056 ₿0.0000035	4.47	$1.18M ₿1.53K	$0.004124 ₿0.0000036	$0.003764 ₿0.0000034	$160.38K ₿123.34	$1.18M ₿1.53K	$1.18M ₿1.53K
3626	Ispolink ISP	$0.0001261 ₿0.000000050	10.75	$1.18M ₿151.61	$0.0001263 ₿0.000000051	$0.0001136 ₿0.000000049	$195.75K ₿7.3	$1.23M ₿504	$1.18M ₿151.61
3627	SubQuery Network SQT	$0.0003332 ₿0.00000043	5.67	$1.18M ₿345.58	$0.0003342 ₿0.00000049	$0.0003144 ₿0.00000042	$94.55K ₿38.56	$3.41M ₿4.3K	$1.18M ₿345.58
3629	MAD MAD	$0.000001179	2.42	$1.17M	$0.000001179	$0.00000114	$169.09K	$1.17M	$1.17M
3630	XAYA WCHI	$0.02037 ₿0.0000011	7.60	$1.17M ₿65.79	$0.02052 ₿0.0000011	$0.01876 ₿0.0000011	$452.54 ₿0.26	$1.57M ₿88.29	$1.17M ₿65.79
3632	Andy ANDY	$0.001177 ₿0.00000035	6.82	$1.17M ₿0	$0.001179 ₿0.00000040	$0.001095 ₿0.00000017	$2.14K ₿36.67	$1.17M ₿340.48	$1.17M ₿0
3639	Shark Cat SC	$0.001185 ₿0.0000012	6.10	$1.17M ₿0	$0.001188 ₿0.0000014	$0.0011 ₿0.0000010	$299.8K ₿158.64	$1.17M ₿1.27K	$1.17M ₿0
3640	Celsius Network CEL	$0.03272 ₿0.0000029	3.49	$1.17M ₿1.26K	$0.03281 ₿0.0000032	$0.03086 ₿0.0000029	$212.53K ₿19.3	$1.17M ₿2.06K	$1.17M ₿1.26K
3642	Rizzmas RIZZMAS	$0.000002349	-4.70	$1.17M	$0.00000255	$0.00000228	$1.04M	$1.17M	$1.17M
3643	Tron Bull BULL	$0.001167	3.13	$1.17M	$0.001169	$0.001127	$91.96	$1.17M	$1.17M
3646	RWA Inc. RWA	$0.003358	-1.67	$1.16M	$0.003478	$0.003256	$201.67K	$3.3M	$1.16M
3648	Warthog WART	$0.1129 ₿0.000011	-1.31	$1.21M ₿0	$0.1184 ₿0.000012	$0.1075 ₿0.000010	$11.52K ₿0.12	$1.21M ₿13.14	$1.21M ₿0
3652	LooksRare LOOKS	$0.00117 ₿0.0000024	-1.17	$1.16M ₿2.48K	$0.001211 ₿0.0000025	$0.001138 ₿0.0000022	$177.39K ₿320.02	$1.16M ₿2.48K	$1.16M ₿2.48K
3654	TEH EPIK DUCK EPIK	$0.001369 ₿0.00000018	1.38	$1.16M ₿0	$0.001382 ₿0.00000022	$0.001331 ₿0.00000014	$111.2K ₿34.17	$1.16M ₿184.9	$1.16M ₿0
3655	Forward FORWARD	$0.0002327 ₿0.000000096	19.91	$1.16M ₿391.45	$0.0002329 ₿0.00000010	$0.000194 ₿0.000000094	$636.8 ₿21.16	$1.16M ₿484.97	$1.16M ₿391.45
3658	KANGO KANGO	$0.000004009	-1.34	$1.15M	$0.000004879	$0.00000397	$97.16K	$1.15M	$1.15M
3659	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02575 ₿0.00000026	$0.02386 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3660	TRAC (Ordinals) TRAC	$0.05493 ₿0.000055	-12.38	$1.15M ₿1.18K	$6.05 ₿0.000063	$5.09 ₿0.000053	$1.22 ₿15.18	$1.15M ₿1.18K	$1.15M ₿1.18K
3663	Prism PRISM	$0.0006273 ₿0.000000051	0.05	$1.15M ₿95.37	$0.000629 ₿0.000000053	$0.0006269 ₿0.000000049	$11.76K ₿0.28	$1.2M ₿99.45	$1.15M ₿95.37
3669	Honk HONK	$0.001157 ₿0.000000090	0.48	$1.15M ₿86.83	$0.001194 ₿0.00000010	$0.001134 ₿0.000000088	$4.38K ₿2.16	$1.16M ₿89.52	$1.15M ₿86.83
3674	Credefi CREDI	$0.001524 ₿0.00000056	-4.31	$1.14M ₿419.47	$0.001597 ₿0.00000065	$0.001522 ₿0.00000055	$53.55K ₿8.73	$1.43M ₿531.54	$1.14M ₿419.47
3679	DexCheck AI DCK	$0.001606 ₿0.0000012	0.20	$1.13M ₿441.85	$0.001611 ₿0.0000013	$0.001599 ₿0.0000011	$431.66K ₿16.12	$1.54M ₿1.2K	$1.13M ₿441.85
3680	Treecle TRCL	$0.001136 ₿0.000000023	4.11	$1.13M ₿23.73	$0.001248 ₿0.000000025	$0.00108 ₿0.000000023	$45.61K ₿0.89	$1.13M ₿23.73	$1.13M ₿23.73
3681	GOUT GOUT	$0.00000972	1.10	$1.13M	$0.00001013	$0.00000952	$22.9K	$1.13M	$1.13M
3682	Sperax USD USDS	$0.9911 ₿0.000014	-0.85	$1.13M ₿16.73	$1 ₿0.000014	$0.9874 ₿0.000014	$149.18K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3683	ALEX Lab ALEX	$0.001185 ₿0.0000061	0.10	$1.13M ₿4.38K	$0.001192 ₿0.0000063	$0.001179 ₿0.0000061	$14.07K ₿167.03	$1.19M ₿6.18K	$1.13M ₿4.38K
3686	WeatherXM WXM	$0.03974	7.21	$1.13M	$0.04007	$0.03672	$32.44K	$3.97M	$1.13M
3695	Decubate DCB	$0.002907 ₿0.0000018	0.37	$1.13M ₿629.42	$0.002918 ₿0.0000019	$0.002894 ₿0.0000018	$77.4K ₿16.53	$2.91M ₿1.86K	$1.13M ₿629.42
3697	Mobius MOBI	$0.002186 ₿0.00000016	1.85	$1.12M ₿84.76	$0.002378 ₿0.00000016	$0.002071 ₿0.00000015	$12.03K ₿0.42	$1.94M ₿146.43	$1.12M ₿84.76
3700	"　" "　"	$0.001782	-7.56	$1.12M	$0.002	$0.001749	$15.44K	$1.12M	$1.12M
3701	LockTrip LOC	$0.06789 ₿0.0000033	1.50	$1.12M ₿54.8	$0.0688 ₿0.0000033	$0.06673 ₿0.0000033	$92.1 ₿0.09	$1.26M ₿61.68	$1.12M ₿54.8
3703	Jeo Boden BODEN	$0.001623 ₿0.000010	7.31	$1.12M ₿7.57K	$0.001622 ₿0.000012	$0.001508 ₿0.000010	$6.9K ₿31.8	$1.12M ₿7.57K	$1.12M ₿7.57K
3710	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$96,486.66 ₿1.011	$94,816.48 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3716	Huobi BTC HBTC	$1,143.24 ₿0.33	8.19	$1.11M ₿2.98K	$1,145.66 ₿0.34	$1,056.67 ₿0.31	$8.82 ₿0	$1.11M ₿2.98K	$1.11M ₿2.98K
3718	Manifold Finance FOLD	$0.5597 ₿0.00037	6.34	$1.1M ₿646.56	$0.5601 ₿0.00040	$0.5214 ₿0.00035	$54.69 ₿4.33	$1.11M ₿757.57	$1.1M ₿646.56
3720	AXOL AXOL	$0.001107	-6.42	$1.11M	$0.001183	$0.001026	$11.57K	$1.11M	$1.11M
3723	Balance Tokens BALN	$0.04174 ₿0.0000028	3.10	$1.1M ₿0	$0.04211 ₿0.0000029	$0.04026 ₿0.0000028	$1.03K ₿0.07	$1.1M ₿41.62	$1.1M ₿0
3731	Token Metrics AI TMAI	$0.0001367	-39.20	$1.1M	$0.0002265	$0.0001272	$91.83K	$1.35M	$1.1M
3733	Otherworld OWN	$0.03094	-0.34	$1.09M	$0.03117	$0.03073	$17.44K	$30.96M	$1.09M
3735	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5424 ₿0.000014	-0.69	$1.09M ₿0	$0.9997 ₿0.000014	$0.5368 ₿0.000014	$546.47 ₿67.39	$1.09M	$1.09M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}