Ergebnisseite 18 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2347	ichi.farm ICHI	$0.3879 ₿0.000037	-4.04	$3.6M ₿312.83	$0.4042 ₿0.000038	$0.3811 ₿0.000037	$21.32K ₿17.79	$3.88M ₿376.26	$3.6M ₿312.83
2348	Dtravel TRVL	$0.008166 ₿0.0000010	-5.06	$3.59M ₿317.13	$0.0086 ₿0.0000011	$0.008111 ₿0.0000010	$312.93K ₿2.81	$8.16M ₿1.04K	$3.59M ₿317.13
2349	PunkCity PUNK	$0.08883 ₿0.000054	-5.70	$3.59M ₿1.03K	$0.0942 ₿0.000054	$0.08629 ₿0.000047	$474.67 ₿1.06	$4.42M ₿2.7K	$3.59M ₿1.03K
2351	VitaRNA VITARNA	$1.58	-9.83	$3.58M	$1.75	$1.55	$5.43K	$7.89M	$3.58M
2352	ICB Network ICBX	$0.000445	-3.55	$3.54M	$0.000463	$0.0003032	$290.79K	$44.28M	$3.54M
2353	SpaceCatch CATCH	$0.0864 ₿0.000029	-2.83	$3.58M ₿0	$0.09303 ₿0.000030	$0.08497 ₿0.000028	$269.67K ₿9.36	$8.62M ₿2.92K	$3.58M ₿0
2354	Eesee ESE	$0.007539	-2.70	$3.58M	$0.007787	$0.007419	$1.32M	$4.44M	$3.58M
2356	Arbius AIUS	$12.13 ₿0.0025	-11.84	$3.57M ₿183.72	$13.8 ₿0.0028	$12.02 ₿0.0023	$38.7K ₿20.42	$12.13M ₿2.56K	$3.57M ₿183.72
2359	Aura Network AURA	$0.009051 ₿0.00000061	-8.40	$3.61M ₿191.35	$0.01017 ₿0.00000062	$0.008879 ₿0.00000058	$150.69K ₿4.73	$9.05M ₿618.56	$3.61M ₿191.35
2361	Shido Network SHIDO	$0.0001974 ₿0.000000025	-2.75	$3.55M ₿454.65	$0.0002066 ₿0.000000027	$0.0001919 ₿0.000000024	$140.51K ₿20.75	$3.55M ₿458.64	$3.55M ₿454.65
2362	Velvet Unicorn by Virtuals VU	$0.003581	-15.19	$3.56M	$0.004222	$0.003263	$31.69K	$3.56M	$3.56M
2365	KOALA AI KOKO	$0.0000003765 ₿0.000000000023	-9.23	$3.55M ₿0	$0.0000004186 ₿0.000000000027	$0.0000003659 ₿0.000000000022	$292.4K ₿10.26	$3.75M ₿229.17	$3.55M ₿0
2366	MOEW MOEW	$0.0005102 ₿0.000000022	-7.27	$3.54M ₿0	$0.0005503 ₿0.000000028	$0.0004874 ₿0.000000021	$988.44K ₿8.57	$3.54M ₿222.95	$3.54M ₿0
2368	SNPad SNPAD	$0.01262	-11.70	$3.53M	$0.01593	$0.01253	$49.72K	$3.53M	$3.53M
2370	KIRA Network KEX	$0.0159 ₿0.0000011	-2.57	$3.54M ₿259.83	$0.01641 ₿0.0000012	$0.01568 ₿0.0000011	$283.92K ₿5.51	$4.75M ₿347.99	$3.54M ₿259.83
2371	OctonetAI OCTO	$0.03512	-10.87	$3.52M	$0.0394	$0.02912	$473.12K	$3.52M	$3.52M
2372	Nash Exchange NEX	$0.0808 ₿0.0000022	-0.24	$3.53M ₿94.14	$0.08403 ₿0.0000023	$0.08078 ₿0.0000020	$126.72 ₿0.12	$4.04M ₿111.24	$3.53M ₿94.14
2373	Decubate DCB	$0.009398 ₿0.0000018	-2.27	$3.53M ₿629.42	$0.009779 ₿0.0000019	$0.009397 ₿0.0000018	$248.76K ₿16.53	$9.4M ₿1.86K	$3.53M ₿629.42
2375	Humanode HMND	$0.02729 ₿0.0000038	-4.49	$3.52M ₿175.75	$0.02937 ₿0.0000039	$0.02719 ₿0.0000037	$531.63K ₿7.47	$10.92M ₿1.55K	$3.52M ₿175.75
2376	Radium VAL	$0.6569 ₿0.000032	-1.09	$3.51M ₿162.83	$0.6641 ₿0.000032	$0.6085 ₿0.000031	$27.03K ₿2.98	$5.89M ₿288.92	$3.51M ₿162.83
2377	Glo Dollar USDGLO	$0.9996 ₿0.000014	-0.12	$3.5M ₿37.25	$1 ₿0.000014	$0.9814 ₿0.000014	$37.66K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2379	FRIC FRIC	$0.003502	-11.69	$3.49M	$0.004164	$0.002764	$872.93K	$3.49M	$3.49M
2380	Shade Protocol SHD	$0.7197 ₿0.000085	-6.04	$3.49M ₿227.79	$0.766 ₿0.000087	$0.7132 ₿0.000083	$347.43K ₿4.98	$7.2M ₿857.81	$3.49M ₿227.79
2383	Kolin KOLIN	$0.003483	-10.20	$3.48M	$0.003951	$0.003292	$51.7K	$3.48M	$3.48M
2384	Numerico NWC	$0.02238 ₿0.0000021	-2.50	$3.48M ₿370.47	$0.02299 ₿0.0000024	$0.02154 ₿0.0000020	$119.88K ₿7.8	$5.93M ₿590.34	$3.48M ₿370.47
2385	BlackCoin BLK	$0.05461 ₿0.00000032	0.04	$3.47M ₿20.62	$0.05489 ₿0.00000032	$0.05428 ₿0.00000030	$1.63 ₿0	$5.46M ₿32.89	$3.47M ₿20.62
2387	Artyfact ARTY	$0.1612 ₿0.000015	-7.72	$3.46M ₿203.67	$0.1771 ₿0.000016	$0.1551 ₿0.000015	$1.35M ₿24.94	$4.01M ₿389.05	$3.46M ₿203.67
2389	Cellana Finance CELL	$0.01058 ₿0.00000099	-4.42	$3.45M ₿0	$0.01112 ₿0.0000010	$0.01027 ₿0.00000098	$59.46K ₿14.39	$11.43M ₿1.02K	$3.45M ₿0
2392	MahaDAO MAHA	$0.5555 ₿0.000032	-1.94	$3.44M ₿172.33	$0.5773 ₿0.000032	$0.5526 ₿0.000031	$278.75K ₿6.07	$5.49M ₿322.03	$3.44M ₿172.33
2393	Kaspy KASPY	$0.0000104	-0.42	$3.44M	$0.0000108	$0.00000931	$102.03K	$3.44M	$3.44M
2394	Agave Token AGVE	$34.32 ₿0.00076	-6.49	$3.43M ₿21.42	$36.71 ₿0.00081	$33.72 ₿0.00076	$1.12K ₿0.05	$3.43M ₿77.04	$3.43M ₿21.42
2395	Netvrk NETVR	$0.03439 ₿0.0000027	-13.01	$3.44M ₿175.9	$0.0396 ₿0.0000029	$0.0343 ₿0.0000026	$299.11K ₿2.49	$3.44M ₿274.49	$3.44M ₿175.9
2399	Loki Network OXEN	$0.04867 ₿0.0000022	0.67	$3.43M ₿154.56	$0.04901 ₿0.0000023	$0.04794 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2405	Solama SOLAMA	$0.005016 ₿0.00000031	-8.98	$3.4M ₿210.78	$0.005518 ₿0.00000033	$0.004708 ₿0.00000031	$189.95K ₿4.18	$3.4M ₿213.94	$3.4M ₿210.78
2406	ZambesiGold ZGD	$0.08103 ₿0.0000013	-4.68	$3.4M ₿56.11	$0.08503 ₿0.0000013	$0.07702 ₿0.0000011	$687.23 ₿0.04	$14.34M ₿236.99	$3.4M ₿56.11
2409	Shrub SHRUB	$0.003575	-10.23	$3.37M	$0.003985	$0.003503	$1.36M	$3.4M	$3.37M
2410	TG.Casino TGC	$0.1525 ₿0.0000051	2.44	$3.37M ₿372.08	$0.156 ₿0.0000053	$0.1237 ₿0.0000048	$108.54K ₿4.66	$12.26M ₿448.01	$3.37M ₿372.08
2411	Trabzonspor Fan Token TRA	$0.4771 ₿0.000019	-1.37	$3.38M ₿146.57	$0.4894 ₿0.000019	$0.4709 ₿0.000018	$574.04K ₿36.02	$4.77M ₿193.34	$3.38M ₿146.57
2412	WAI Combinator by Virtuals WAI	$0.003351	2.79	$3.35M	$0.003432	$0.00247	$84.79K	$3.35M	$3.35M
2414	Fei USD FEI	$0.9925 ₿0.000013	0.08	$3.35M ₿214.4	$1.02 ₿0.000014	$0.9364 ₿0.000013	$12.13K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2416	Pundu PUNDU	$0.003355	-6.72	$3.35M	$0.00363	$0.003237	$1.31M	$3.35M	$3.35M
2417	Veno USD VUSD	$0.9969	-0.16	$3.35M	$1.01	$0.992	$60.84K	$3.35M	$3.35M
2419	TOMI TOMI	$0.001326 ₿0.000010	-6.04	$3.34M ₿1.22K	$0.001426 ₿0.000010	$0.001283 ₿0.0000099	$6.57M ₿267.23	$3.35M ₿1.47K	$3.34M ₿1.22K
2421	TEH EPIK DUCK EPIK	$0.003934 ₿0.00000018	-4.15	$3.33M ₿0	$0.004105 ₿0.00000022	$0.003601 ₿0.00000014	$545.69K ₿34.17	$3.33M ₿184.9	$3.33M ₿0
2424	Stride Staked Osmo STOSMO	$0.2415 ₿0.000022	-6.44	$3.32M ₿453.11	$0.2582 ₿0.000023	$0.2359 ₿0.000022	$10.12K ₿0.69	$3.32M ₿453.11	$3.32M ₿453.11
2426	Electronic Gulden EFL	$0.1576 ₿0.0000024	0.03	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1564 ₿0.0000024	$0.56 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2429	GameGPT DUEL	$0.0007316 ₿0.00000033	-6.19	$3.3M ₿494.74	$0.0007869 ₿0.00000039	$0.0007276 ₿0.00000033	$1.25M ₿53.03	$7.32M ₿3.4K	$3.3M ₿494.74
2430	AIT Protocol AIT	$0.01114 ₿0.0000068	-17.10	$3.3M ₿570.83	$0.01353 ₿0.0000074	$0.01099 ₿0.0000067	$172.02K ₿8.26	$3.33M ₿6.82K	$3.3M ₿570.83
2431	Arsenal Fan Token AFC	$0.3924 ₿0.000031	-3.37	$3.29M ₿307.58	$0.4317 ₿0.000031	$0.3899 ₿0.000028	$718.74K ₿80.23	$15.7M ₿1.26K	$3.29M ₿307.58
2432	"　" "　"	$0.005234	-24.06	$3.28M	$0.007279	$0.005132	$285.74K	$3.28M	$3.28M
2433	Friend.tech FRIEND	$0.03471	-6.24	$3.29M	$0.03702	$0.03388	$1.01K	$3.29M	$3.29M
2436	Saber SBR	$0.001492 ₿0.000000053	14.48	$3.32M ₿63.3	$0.001518 ₿0.000000055	$0.001228 ₿0.000000052	$270.68K ₿3.19	$4.49M ₿63.3	$3.32M ₿63.3
2437	Wrapped MistCoin WMC	$7.19 ₿0.00036	-14.33	$3.29M ₿0	$8.4 ₿0.00047	$6.86 ₿0.00035	$31.55K ₿8.65	$4.29M ₿80.86	$3.29M ₿0
2441	GameSwift GSWIFT	$0.008635 ₿0.0000069	-6.41	$3.28M ₿386.81	$0.009233 ₿0.0000072	$0.008426 ₿0.0000068	$570.52K ₿12.38	$6.66M ₿9.62K	$3.28M ₿386.81
2442	Alltoscan ATS	$0.04834	-6.06	$3.28M	$0.05156	$0.0482	$134.28K	$4.85M	$3.28M
2443	Okayeg OKAYEG	$0.000007809	-9.92	$3.28M	$0.000008679	$0.000006919	$58.61K	$3.28M	$3.28M
2444	AthenaDAO ATH	$0.3753 ₿0.000011	-6.00	$3.28M ₿93.53	$0.3993 ₿0.000012	$0.3359 ₿0.000011	$294.86 ₿0.01	$11.26M ₿359.83	$3.28M ₿93.53
2447	Welshcorgicoin WELSH	$0.0003265 ₿0.000000095	4.95	$3.27M ₿954.63	$0.0003931 ₿0.00000010	$0.0002968 ₿0.000000094	$12.47K ₿21.4	$3.27M ₿954.63	$3.27M ₿954.63
2448	Fren Pet FP	$0.4438 ₿0.00018	-4.09	$3.25M ₿0	$0.4675 ₿0.00023	$0.4405 ₿0.00012	$4.35K ₿137.32	$3.25M ₿1.81K	$3.25M ₿0
2449	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7334 ₿0.000014	-6.75	$3.18M ₿0	$0.9634 ₿0.000014	$0.7225 ₿0.000014	$3.96K ₿67.39	$3.18M	$3.18M ₿0
2450	dogi DOGI	$0.1554 ₿0.000026	-4.14	$3.26M ₿0	$0.1644 ₿0.000029	$0.1492 ₿0.000025	$154.01K ₿4.64	$3.26M	$3.26M ₿0
2453	Portugal National Team Fan Token POR	$0.8888 ₿0.000046	-2.50	$3.24M ₿203.32	$0.9126 ₿0.000047	$0.8561 ₿0.000042	$452.69K ₿15.32	$17.71M ₿936.56	$3.24M ₿203.32
2454	Dejitaru Tsuka TSUKA	$0.003239 ₿0.00000056	9.06	$3.24M ₿551	$0.003242 ₿0.00000060	$0.00297 ₿0.00000054	$116.89K ₿8.92	$3.24M ₿551	$3.24M ₿551
2455	Toucan Protocol: Base Carbon Tonne BCT	$0.1531 ₿0.000012	-3.36	$3.23M ₿228.44	$0.1585 ₿0.000012	$0.152 ₿0.000011	$271.75 ₿0.2	$3.23M ₿228.44	$3.23M ₿228.44
2459	Kekistan KEK	$0.000008139	-30.15	$3.41M	$0.00001169	$0.000007379	$137.19K	$3.41M	$3.41M
2461	Dingocoin DINGO	$0.00002987 ₿0.00000000024	-0.41	$3.21M ₿25.78	$0.00003015 ₿0.00000000025	$0.00002881 ₿0.00000000023	$149.48K ₿0.9	$3.21M ₿25.78	$3.21M ₿25.78
2463	Upland SPARKLET	$0.01608	-0.14	$3.22M	$0.01611	$0.01571	$196.42K	$16.09M	$3.22M
2465	Fuse Network Token FUSE	$0.01044 ₿0.0000011	-4.58	$3.21M ₿301.61	$0.01094 ₿0.0000012	$0.01042 ₿0.0000011	$809.25K ₿17.64	$4.02M ₿436.68	$3.21M ₿301.61
2466	IQ6900 IQ	$0.003167	26.69	$3.19M	$0.004057	$0.002193	$704.01K	$3.19M	$3.19M
2467	STIMA STIMA	$1 ₿0.000014	-1.76	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.26K ₿1.27	$31.97M ₿471.49	$3.2M ₿47.15
2470	Byte BYTE	$0.00000331 ₿0.00000000031	-0.60	$3.19M ₿306.89	$0.00000334 ₿0.00000000034	$0.000002669 ₿0.00000000031	$82.33K ₿5.06	$3.19M ₿306.89	$3.19M ₿306.89
2471	ParagonsDAO PDT	$0.02572 ₿0.0000023	-6.20	$3.2M ₿293.88	$0.02745 ₿0.0000024	$0.02447 ₿0.0000023	$20.51 ₿0.3	$3.69M ₿384.5	$3.2M ₿293.88
2472	Monkey Pox POX	$0.00318	-10.26	$3.18M	$0.003547	$0.003095	$1.45K	$3.18M	$3.18M
2474	Refund RFD	$0.00000317 ₿0.00000000010	-8.99	$3.17M ₿106.14	$0.00000349 ₿0.00000000010	$0.000003009 ₿0.00000000010	$166.11K ₿21.39	$3.17M ₿106.14	$3.17M ₿106.14
2475	Young Peezy AKA Pepe PEEZY	$0.003171 ₿0.000000035	-13.88	$3.17M ₿0	$0.003682 ₿0.000000049	$0.003007 ₿0.000000018	$7.11K ₿4.14	$3.17M ₿35.28	$3.17M ₿0
2476	SelfieDogCoin SELFIE	$0.003166	-4.55	$3.17M	$0.003666	$0.002145	$992.84K	$3.17M	$3.17M
2477	BitShares BTS	$0.001167 ₿0.000000055	0.11	$3.17M ₿151.75	$0.001194 ₿0.000000057	$0.001132 ₿0.000000055	$197.47K ₿14.83	$3.5M ₿167.72	$3.17M ₿151.75
2478	Optim Finance O	$0.18	-12.76	$3.16M	$0.2064	$0.1787	$8.21K	$4.5M	$3.16M
2480	Napoli Fan Token NAP	$0.6901 ₿0.000044	-6.90	$3.15M ₿95.25	$0.7413 ₿0.000048	$0.6801 ₿0.000040	$1.01M ₿98.82	$6.9M ₿445.15	$3.15M ₿95.25
2481	ZeroLend ZERO	$0.00004327	-7.58	$3.15M	$0.00004682	$0.00004131	$1.01M	$4.35M	$3.15M
2483	LEOX LEOX	$0.06188 ₿0.000017	-7.22	$3.14M ₿438.32	$0.06669 ₿0.000018	$0.06032 ₿0.000017	$8.07K ₿3.85	$3.14M ₿1.2K	$3.14M ₿438.32
2485	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2487	Turbos Finance TURBOS	$0.001675 ₿0.000000059	-13.86	$3.13M ₿97.3	$0.001944 ₿0.000000062	$0.001639 ₿0.000000059	$562.21K ₿11.29	$6.21M ₿221.51	$3.13M ₿97.3
2489	Metronome MET	$0.3674 ₿0.000022	-8.20	$3.11M ₿120.44	$0.4003 ₿0.000022	$0.3634 ₿0.000021	$9.25K ₿0.47	$5.28M ₿330.27	$3.11M ₿120.44
2490	FlowX Finance FLX	$0.4697 ₿0.000016	-8.40	$3.12M ₿19.2	$0.5146 ₿0.000018	$0.4545 ₿0.000016	$9.1K ₿0.45	$4.7M ₿168.7	$3.12M ₿19.2
2492	Rejuve.AI RJV	$0.005777 ₿0.00000049	-7.84	$3.1M ₿266.12	$0.006274 ₿0.00000053	$0.005658 ₿0.00000049	$701.42K ₿6.67	$5.78M ₿496.24	$3.1M ₿266.12
2494	Panther Protocol ZKP	$0.009311 ₿0.00000042	3.23	$3.13M ₿142.24	$0.009268 ₿0.00000043	$0.008946 ₿0.00000041	$292.95K ₿5.8	$3.13M ₿142.24	$3.13M ₿142.24
2495	PoSciDonDAO Token SCI	$0.798	-9.17	$3.08M	$0.9075	$0.7774	$17.99K	$15.09M	$3.08M
2496	Loky by Virtuals LOKY	$0.003333	-11.28	$3.08M	$0.003756	$0.003005	$70.76K	$3.32M	$3.08M
2500	Regen REGEN	$0.02071 ₿0.0000010	-2.06	$3.07M ₿161.13	$0.02114 ₿0.0000011	$0.01993 ₿0.0000010	$1.76K ₿0.1	$3.07M ₿161.13	$3.07M ₿161.13
2500	Roaring Kitty ROAR	$0.003079	-9.20	$3.08M	$0.003428	$0.002984	$54.42K	$3.08M	$3.08M
2503	POOH POOH	$0.000000007285 ₿0.00000000000047	-12.78	$3.06M ₿199.37	$0.000000008363 ₿0.00000000000051	$0.000000007058 ₿0.00000000000045	$187.66K ₿26.13	$3.06M ₿199.37	$3.06M ₿199.37
2505	Bitcoin 2 BTC2	$0.1702 ₿0.0000059	-1.48	$3.06M ₿107.27	$0.173 ₿0.0000059	$0.1701 ₿0.0000055	$8K ₿0.02	$3.06M ₿107.27	$3.06M ₿107.27
2507	SubQuery Network SQT	$0.001133 ₿0.00000043	-4.22	$3.05M ₿345.58	$0.001194 ₿0.00000049	$0.001125 ₿0.00000042	$337.44K ₿38.56	$11.45M ₿4.3K	$3.05M ₿345.58
2508	hi Dollar HI	$0.00009911 ₿0.0000000075	-1.05	$3.05M ₿28.14	$0.0001007 ₿0.0000000078	$0.00009883 ₿0.0000000074	$147.34K ₿1.88	$4.95M ₿73.5	$3.05M ₿28.14
2509	OSMI OSMI	$0.01341	-16.76	$3.04M	$0.01611	$0.0124	$50.72K	$3.5M	$3.04M
2511	Doge Eat Doge OMNOM	$0.000000009765 ₿0.0000000000029	-5.97	$3.04M ₿934.22	$0.00000001039 ₿0.0000000000033	$0.000000009049 ₿0.0000000000029	$66.3K ₿30.55	$9.76M ₿3.01K	$3.04M ₿934.22
2512	Ethereum Push Notification Service PUSH	$0.03353 ₿0.0000039	-2.87	$3.03M ₿237.24	$0.03452 ₿0.0000041	$0.03276 ₿0.0000038	$2.61M ₿17	$3.36M ₿393	$3.03M ₿237.24
2513	Carbon Browser CSIX	$0.004831 ₿0.0000011	-11.36	$3.03M ₿438.87	$0.00545 ₿0.0000011	$0.004738 ₿0.0000011	$2.65M ₿18.79	$4.42M ₿1.04K	$3.03M ₿438.87
2515	Huobi BTC HBTC	$3,125.25 ₿0.33	2.91	$3.03M ₿2.98K	$3,138.52 ₿0.34	$3,036.8 ₿0.31	$22.76 ₿0	$3.03M ₿2.98K	$3.03M ₿2.98K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}