Ergebnisseite 18 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3265	Cosplay Token COT	$0.001644 ₿0.00000062	-1.12	$1.55M ₿586.7	$0.001668 ₿0.00000063	$0.001625 ₿0.00000057	$81K ₿4.83	$1.65M ₿625.73	$1.55M ₿586.7
3267	OPEN Ticketing Ecosystem OPN	$0.00006763 ₿0.000000045	4.55	$1.55M ₿284.09	$0.00007218 ₿0.000000057	$0.00006469 ₿0.000000044	$13.02K ₿5.25	$1.55M ₿284.09	$1.55M ₿284.09
3268	Penumbra UM	$0.04294	-9.71	$1.55M	$0.0476	$0.0429	$2.35K	$4.29M	$1.55M
3269	PlayDapp PDA	$0.002437 ₿0.0000017	-1.23	$1.55M ₿1.04K	$0.002488 ₿0.0000018	$0.002404 ₿0.0000017	$137.39K ₿84.32	$1.71M ₿1.24K	$1.55M ₿1.04K
3271	Draggin Karma Points DKP	$0.0003852	-0.90	$1.54M	$0.0004773	$0.0003704	$4.16K	$3.08M	$1.54M
3272	Creo Engine CREO	$0.002564 ₿0.0000018	1.92	$1.54M ₿545.12	$0.002575 ₿0.0000019	$0.002488 ₿0.0000018	$817.21K ₿42.78	$2.02M ₿1.86K	$1.54M ₿545.12
3274	DecideAI DCD	$0.003001 ₿0.00000040	0.09	$1.53M ₿0	$0.003001 ₿0.00000043	$0.002987 ₿0.00000040	$49.39K ₿0	$2.95M ₿404.21	$1.53M ₿0
3276	PoSciDonDAO Token SCI	$0.3015	6.61	$1.53M	$0.3039	$0.2814	$3.83K	$5.71M	$1.53M
3278	SubQuery Network SQT	$0.0004553 ₿0.00000043	0.29	$1.53M ₿345.58	$0.0004622 ₿0.00000049	$0.0004509 ₿0.00000042	$138.22K ₿38.56	$4.64M ₿4.3K	$1.53M ₿345.58
3281	Doge Eat Doge OMNOM	$0.000000004914 ₿0.0000000000029	-3.10	$1.53M ₿934.22	$0.000000005343 ₿0.0000000000033	$0.000000004736 ₿0.0000000000029	$66.49K ₿30.55	$4.92M ₿3.01K	$1.53M ₿934.22
3282	Vtrading VTRADING	$0.001528	11.65	$1.53M	$0.001806	$0.001349	$13.43K	$1.53M	$1.53M
3289	renBTC RENBTC	$5,000.09 ₿1.00020	-1.18	$1.52M ₿304.56	$5,182.11 ₿1.011	$5,002.38 ₿0.98	$3.07K ₿0.22	$1.52M ₿304.56	$1.52M ₿304.56
3290	Honk HONK	$0.001535 ₿0.000000090	2.01	$1.52M ₿86.83	$0.001676 ₿0.00000010	$0.001453 ₿0.000000088	$37.38K ₿2.16	$1.54M ₿89.52	$1.52M ₿86.83
3293	Only1 LIKE	$0.003835 ₿0.0000027	-0.09	$1.52M ₿752.61	$0.00393 ₿0.0000031	$0.00382 ₿0.0000027	$248.12K ₿18.71	$1.92M ₿1.38K	$1.52M ₿752.61
3295	Buying BUY	$0.002311 ₿0.00000037	-0.69	$1.51M ₿230.24	$0.002328 ₿0.00000037	$0.002303 ₿0.00000035	$200.48K ₿4.11	$2.28M ₿369.85	$1.51M ₿230.24
3300	Andy ANDY	$0.001507 ₿0.00000035	10.42	$1.51M ₿0	$0.001543 ₿0.00000040	$0.001362 ₿0.00000017	$8.24K ₿36.67	$1.51M ₿340.48	$1.51M ₿0
3301	Levana LVN	$0.001906 ₿0.0000017	0.28	$1.51M ₿66.97	$0.001939 ₿0.0000017	$0.001859 ₿0.0000016	$9.7 ₿39.57	$1.91M ₿1.75K	$1.51M ₿66.97
3307	Quadrant Protocol EQUAD	$0.00275 ₿0.00000010	-0.50	$1.49M ₿56.27	$0.002821	$0.002423	$500.34 ₿0.01	$2.75M ₿103.59	$1.49M ₿56.27
3309	Meta MTA	$0.02983 ₿0.00000079	-5.58	$1.49M ₿39.59	$0.03215 ₿0.00000090	$0.02958 ₿0.00000072	$1.69K ₿1.47	$2.53M ₿73.74	$1.49M ₿39.59
3310	Solanium SLIM	$0.01481 ₿0.0000042	0.35	$1.49M ₿414.44	$0.01535 ₿0.0000044	$0.01466 ₿0.0000042	$188.51K ₿16.44	$1.49M ₿425.06	$1.49M ₿414.44
3312	Frodo the Virtual Samurai FROG	$0.0002956	-3.25	$1.49M	$0.0003092	$0.0002956	$8.08K	$1.49M	$1.49M
3315	Litecoin Cash LCC	$0.001812 ₿0.000000099	-0.78	$1.49M ₿79.31	$0.002383 ₿0.000000099	$0.001812 ₿0.000000080	$50.76 ₿0	$1.49M ₿83.36	$1.49M ₿79.31
3319	Young Peezy AKA Pepe PEEZY	$0.001479 ₿0.000000035	2.79	$1.48M ₿0	$0.001491 ₿0.000000049	$0.001439 ₿0.000000018	$66.27K ₿4.14	$1.48M ₿35.28	$1.48M ₿0
3321	Ternoa CAPS	$0.0008081 ₿0.00000035	3.61	$1.48M ₿535.48	$0.000814 ₿0.00000036	$0.000775 ₿0.00000033	$22.33K ₿8.03	$2.02M ₿873.85	$1.48M ₿535.48
3322	Archway ARCH	$0.002297 ₿0.0000024	0.93	$1.48M ₿755.52	$0.002334 ₿0.0000025	$0.002258 ₿0.0000023	$113.88K ₿1.66	$2.65M ₿2.64K	$1.48M ₿755.52
3323	Fren Pet FP	$0.2021 ₿0.00018	4.28	$1.47M ₿0	$0.2144 ₿0.00023	$0.192 ₿0.00012	$3.79K ₿137.32	$1.47M ₿1.81K	$1.47M ₿0
3325	Dopex Rebate Token RDPX	$1.08 ₿0.000077	-0.38	$1.47M ₿105.92	$1.09 ₿0.000080	$1.07 ₿0.000077	$13.86 ₿0.01	$2.27M ₿163.27	$1.47M ₿105.92
3328	DeFi DEFI	$0.0006159 ₿0.0000020	-21.91	$1.47M ₿352.18	$0.0008687 ₿0.0000022	$0.0005952 ₿0.0000020	$414.55K ₿9.12	$1.47M ₿2.07K	$1.47M ₿352.18
3329	Shutter SHU	$0.003856 ₿0.0000016	-13.01	$1.46M ₿126.08	$0.004496 ₿0.0000019	$0.003849 ₿0.0000013	$54.14K ₿14.35	$3.86M ₿1.67K	$1.46M ₿126.08
3330	Blockasset BLOCK	$0.004684 ₿0.0000024	2.47	$1.46M ₿587.91	$0.004693 ₿0.0000025	$0.004552 ₿0.0000019	$14.12K ₿6.19	$1.46M ₿775.19	$1.46M ₿587.91
3332	Shark Cat SC	$0.001469 ₿0.0000012	1.83	$1.46M ₿0	$0.00167 ₿0.0000014	$0.001419 ₿0.0000010	$505.29K ₿158.64	$1.46M ₿1.27K	$1.46M ₿0
3333	Amocucinare AMORE	$0.001527	-5.39	$1.45M	$0.001649	$0.001522	$3.67K	$1.52M	$1.45M
3334	"　" "　"	$0.00231	3.11	$1.45M	$0.002329	$0.002196	$14.94K	$1.45M	$1.45M
3336	Connect Financial CNFI	$0.0579 ₿0.0000013	2.77	$1.45M ₿32.86	$0.05845	$0.05611	$103.82 ₿0	$6.29M ₿142.63	$1.45M ₿32.86
3340	The Balkan Dwarf $KEKEC	$0.00003682 ₿0.0000000020	-1.59	$1.44M ₿0	$0.00003814 ₿0.0000000023	$0.00003682 ₿0.0000000017	$1.23K ₿2.68	$1.44M ₿83.29	$1.44M ₿0
3341	Keep3rV1 KP3R	$3.03 ₿0.0014	0.40	$1.44M ₿763.75	$3.08 ₿0.0015	$2.96 ₿0.0013	$69.46K ₿482.94	$1.44M ₿763.75	$1.44M ₿763.75
3342	ARC ARC	$0.001395 ₿0.0000010	-8.68	$1.44M ₿986.01	$0.00158 ₿0.0000011	$0.001393 ₿0.0000010	$11.43K ₿8.27	$1.44M ₿1.07K	$1.44M ₿986.01
3344	TOP Network TOP	$0.000096 ₿0.0000000040	0.03	$1.44M ₿16.57	$0.00009608 ₿0.0000000041	$0.00009511 ₿0.0000000038	$28.78K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3347	Real Smurf Cat SMURFCAT	$0.0000143 ₿0.0000000011	-3.38	$1.43M ₿117.27	$0.00001505 ₿0.0000000012	$0.00001428 ₿0.0000000011	$65.85K ₿7.73	$1.43M ₿117.27	$1.43M ₿117.27
3349	Shiden Network SDN	$0.02119 ₿0.0000044	-4.82	$1.43M ₿290.59	$0.02543 ₿0.0000046	$0.01984 ₿0.0000043	$33.55K ₿6.3	$1.83M ₿377	$1.43M ₿290.59
3351	CatSlap SLAP	$0.0003613	-0.26	$1.43M	$0.0003714	$0.0003613	$778.71	$2.73M	$1.43M
3354	Ridotto RDT	$0.004514 ₿0.00000070	5.07	$1.42M ₿224.83	$0.004594 ₿0.00000073	$0.004249 ₿0.00000059	$56.54 ₿3.15	$2.26M ₿354.59	$1.42M ₿224.83
3355	Silk SILK	$1.26 ₿0.000016	0.37	$1.42M ₿63.29	$1.26 ₿0.000016	$1.21 ₿0.000015	$236.34K ₿5.09	$1.42M ₿63.28	$1.42M ₿63.29
3357	Manifold Finance FOLD	$0.72 ₿0.00037	-0.90	$1.42M ₿646.56	$0.7286 ₿0.00040	$0.7012 ₿0.00035	$293.7 ₿4.33	$1.44M ₿757.57	$1.42M ₿646.56
3360	WeatherXM WXM	$0.05293	3.35	$1.41M	$0.0543	$0.05103	$16.39K	$5.31M	$1.41M
3362	Veno ETH VETH	$3,016.43	0.27	$1.41M	$3,072.09	$2,978.46	$7.24K	$1.41M	$1.41M
3365	Jeo Boden BODEN	$0.002032 ₿0.000010	-4.87	$1.4M ₿7.57K	$0.002138 ₿0.000012	$0.002028 ₿0.000010	$9.56K ₿31.8	$1.4M ₿7.57K	$1.4M ₿7.57K
3367	Kaspy KASPY	$0.00000424	0.18	$1.4M	$0.000004349	$0.00000422	$30.02K	$1.4M	$1.4M
3368	PirateCash PIRATE	$0.02076 ₿0.00000036	-2.50	$1.4M ₿20.99	$0.02144 ₿0.00000036	$0.02063 ₿0.00000035	$251.07K ₿0.13	$2.18M ₿38.45	$1.4M ₿20.99
3380	Super Champs CHAMP	$0.00151	0.60	$1.38M	$0.00153	$0.001501	$378.01K	$1.51M	$1.38M
3382	Regen REGEN	$0.009268 ₿0.0000010	-2.72	$1.38M ₿161.13	$0.009705 ₿0.0000011	$0.009268 ₿0.0000010	$4.76K ₿0.1	$1.38M ₿161.13	$1.38M ₿161.13
3384	NPC On Solana NPCS	$0.001382	-0.05	$1.38M	$0.001465	$0.001378	$68.05K	$1.38M	$1.38M
3385	Darwinia Network Native Token RING	$0.0008107 ₿0.000000072	-0.08	$1.38M ₿129.65	$0.000824 ₿0.000000075	$0.0008065 ₿0.000000071	$19.54K ₿5.69	$1.7M ₿174.83	$1.38M ₿129.65
3389	KIRA Network KEX	$0.0061 ₿0.0000011	-12.81	$1.37M ₿259.83	$0.007074 ₿0.0000012	$0.0061 ₿0.0000011	$6.16 ₿5.51	$1.83M ₿347.99	$1.37M ₿259.83
3391	SafeCoin SAFE	$0.04375 ₿0.0000015	-1.42	$1.37M ₿49.01	$0.04641 ₿0.0000016	$0.04101 ₿0.0000012	$11.58 ₿0	$1.37M ₿49.01	$1.37M ₿49.01
3392	Inter Stable Token IST	$0.9724 ₿0.000014	8.28	$1.37M ₿20.72	$0.973 ₿0.000014	$0.8774 ₿0.000014	$11.01K ₿2.02	$1.37M ₿20.72	$1.37M ₿20.72
3393	Shiro Neko SHIRO	$0.00000000177	-0.44	$1.36M	$0.000000001873	$0.000000001768	$439.41K	$1.36M	$1.36M
3394	TEH EPIK DUCK EPIK	$0.001606 ₿0.00000018	0.77	$1.36M ₿0	$0.001645 ₿0.00000022	$0.001584 ₿0.00000014	$106.13K ₿34.17	$1.36M ₿184.9	$1.36M ₿0
3395	Chudjak CHUD	$0.001466	-2.04	$1.36M	$0.001615	$0.001405	$17.95K	$1.36M	$1.36M
3400	Etherisc DIP	$0.003532 ₿0.00000035	0.76	$1.35M ₿136.22	$0.003583 ₿0.00000036	$0.003456 ₿0.00000035	$7.07 ₿0.44	$3.53M ₿355.26	$1.35M ₿136.22
3403	Shyft Network SHFT	$0.0005788 ₿0.00000012	-11.26	$1.35M ₿140.91	$0.0006544 ₿0.00000013	$0.0005756 ₿0.00000012	$12.71K ₿0.81	$1.46M ₿311.19	$1.35M ₿140.91
3405	Asymmetry Finance ASF	$0.1064	-4.98	$1.35M	$0.1267	$0.1061	$53.8K	$5.43M	$1.35M
3413	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.06K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3414	Molecules of Korolchuk IP-NFT VITA-FAST	$1.34 ₿0.000078	-0.07	$1.34M ₿78.43	$1.35	$1.3	$250.94 ₿0	$1.34M ₿78.43	$1.34M ₿78.43
3415	Tidecoin TDC	$0.0719	2.26	$1.34M	$0.07191	$0.06855	$1.21K	$1.34M	$1.34M
3416	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1984 ₿0.0000021	$0.1477 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3420	OpenOcean OOE	$0.002653 ₿0.00000029	-4.02	$1.34M ₿148.08	$0.002775 ₿0.00000029	$0.002643 ₿0.00000029	$70.98K ₿5.56	$2.65M ₿293.51	$1.34M ₿148.08
3422	MAGA Hat MAGA	$0.000003249	-0.37	$1.34M	$0.000003319	$0.00000321	$228.19K	$1.35M	$1.34M
3425	AVAX HAS NO CHILL NOCHILL	$0.0008559 ₿0.00000022	-1.63	$1.33M ₿348.28	$0.0008726 ₿0.00000024	$0.0008402 ₿0.00000021	$88.28K ₿8.68	$1.33M ₿348.28	$1.33M ₿348.28
3431	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8346 ₿0.0000092	$0.6542 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3432	POOH POOH	$0.000000003163 ₿0.00000000000047	1.13	$1.33M ₿199.37	$0.000000003231 ₿0.00000000000051	$0.000000003126 ₿0.00000000000045	$56.32K ₿26.13	$1.33M ₿199.37	$1.33M ₿199.37
3433	AIRian AIR	$0.008262	2.13	$1.33M	$0.009138	$0.007629	$72.98K	$8.46M	$1.33M
3434	Shoggoth SHOGGOTH	$0.001329	1.50	$1.33M	$0.001418	$0.001304	$536.18K	$1.33M	$1.33M
3436	LEOX LEOX	$0.0261 ₿0.000017	2.79	$1.32M ₿438.32	$0.0264 ₿0.000018	$0.02529 ₿0.000017	$56.04K ₿3.85	$1.32M ₿1.2K	$1.32M ₿438.32
3438	Happy Cat HAPPY	$0.0003958	0.09	$1.32M	$0.0004031	$0.0003907	$546.08K	$1.32M	$1.32M
3441	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3445	The Big Five BFT	$0.00001321 ₿0.0000000068	-6.61	$1.31M ₿570.54	$0.0000145 ₿0.0000000082	$0.00001317 ₿0.0000000065	$8.81K ₿0.31	$1.32M ₿690.56	$1.31M ₿570.54
3446	Bad Idea AI BAD	$0.000000001915 ₿0.00000000000052	0.53	$1.31M ₿288.21	$0.000000001962 ₿0.00000000000057	$0.000000001904 ₿0.00000000000052	$170.91K ₿26.04	$1.59M ₿436.72	$1.31M ₿288.21
3448	Timeless LIT	$0.002949 ₿0.00000029	0.46	$1.31M ₿66.81	$0.00295 ₿0.00000030	$0.002908 ₿0.00000028	$6.02 ₿0.09	$1.92M ₿179.06	$1.31M ₿66.81
3449	Reploy RAI	$0.1305	-3.82	$1.31M	$0.1359	$0.1286	$308.69K	$1.31M	$1.31M
3450	Jones DAO JONES	$0.2514 ₿0.000011	0.21	$1.31M ₿58.69	$0.255 ₿0.000011	$0.2496 ₿0.000011	$82.43 ₿0.47	$2.51M ₿114.1	$1.31M ₿58.69
3453	TITAN TITAN	$0.04932	-5.58	$1.3M	$0.05337	$0.04927	$2.17K	$1.97M	$1.3M
3454	GensoKishi Metaverse MV	$0.003222 ₿0.00000057	-9.25	$1.3M ₿135.54	$0.003551 ₿0.00000059	$0.003166 ₿0.00000053	$305.31K ₿41.68	$1.3M ₿231.76	$1.3M ₿135.54
3455	GenomesDAO GENOME GENOME	$0.001291	2.47	$1.3M	$0.001327	$0.00124	$66.91K	$1.3M	$1.3M
3456	Wrapped eHMND (eHMND) WEHMND	$0.007979 ₿0.0000038	-2.22	$1.3M ₿0	$0.00816 ₿0.0000039	$0.007933 ₿0.0000038	$1.39K ₿0.24	$3.19M	$1.3M ₿0
3459	Giko Cat GIKO	$0.1291	4.12	$1.3M	$0.1375	$0.1223	$22.56K	$1.3M	$1.3M
3460	Chihuahua Chain HUAHUA	$0.00001128 ₿0.0000000025	-4.35	$1.3M ₿257.04	$0.00001215 ₿0.0000000025	$0.00001021 ₿0.0000000024	$113.66K ₿3.84	$1.38M ₿262.69	$1.3M ₿257.04
3461	Flamengo Fan Token MENGO	$0.09379 ₿0.0000097	5.24	$1.29M ₿126.5	$0.09663 ₿0.0000097	$0.08848 ₿0.0000094	$160.24K ₿2.2	$2.79M ₿291.89	$1.29M ₿126.5
3462	Wrapped MistCoin WMC	$2.52 ₿0.00036	-1.76	$1.29M ₿0	$2.62 ₿0.00047	$2.52 ₿0.00035	$2.28K ₿8.65	$1.51M ₿80.86	$1.29M ₿0
3468	Ispolink ISP	$0.0001384 ₿0.000000050	15.47	$1.29M ₿151.61	$0.0001497 ₿0.000000051	$0.0001195 ₿0.000000049	$223.18K ₿7.3	$1.36M ₿504	$1.29M ₿151.61
3471	MSTR2100 MSTR	$0.06175	0.05	$1.28M	$0.06352	$0.06131	$491.45K	$1.28M	$1.28M
3472	Humanode HMND	$0.007872 ₿0.0000038	-2.72	$1.28M ₿175.75	$0.008123 ₿0.0000039	$0.007867 ₿0.0000037	$220.61K ₿7.47	$3.15M ₿1.55K	$1.28M ₿175.75
3473	Populous PPT	$0.03532 ₿0.00000073	-8.96	$1.28M ₿26.78	$0.03892 ₿0.00000096	$0.03506 ₿0.00000063	$191.68 ₿4.74	$1.88M ₿39.36	$1.28M ₿26.78
3474	Decubate DCB	$0.003301 ₿0.0000018	28.36	$1.28M ₿629.42	$0.003393 ₿0.0000019	$0.002568 ₿0.0000018	$167.73K ₿16.53	$3.31M ₿1.86K	$1.28M ₿629.42
3476	OSCAR OSCAR	$0.001489	4.28	$1.28M	$0.00153	$0.00141	$112.35K	$1.28M	$1.28M
3478	Abyss Token ABYSS	$0.005548 ₿0.00000016	0.23	$1.28M ₿38.03	$0.006456 ₿0.00000016	$0.005522 ₿0.00000015	$44.8K ₿0.02	$2.83M ₿84.44	$1.28M ₿38.03
3479	Alchemist MIST	$0.4997 ₿0.000016	-2.10	$1.27M ₿36.57	$1.52 ₿0.000016	$1.48 ₿0.000016	$5.79 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3480	XAYA WCHI	$0.02206 ₿0.0000011	0.87	$1.27M ₿65.79	$0.02242 ₿0.0000011	$0.02178 ₿0.0000011	$452.27 ₿0.26	$1.71M ₿88.29	$1.27M ₿65.79
3484	Settled EthXY Token SEXY	$0.0127 ₿0.000022	-11.84	$1.27M ₿0	$0.01485 ₿0.000024	$0.01266 ₿0.000021	$50.29K ₿5.74	$1.27M	$1.27M ₿0
3489	DeRace ZERC	$0.01052 ₿0.0000043	0.29	$1.26M ₿519.2	$0.01121 ₿0.0000045	$0.009904 ₿0.0000042	$117.81K ₿9.14	$1.26M ₿519.2	$1.26M ₿519.2
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}