Ergebnisseite 18 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2410	HELLO HELLO	$0.0062 ₿0.00000085	0.15	$3.29M ₿456.37	$0.006209 ₿0.00000090	$0.006177 ₿0.00000083	$313.84K ₿29	$6.2M ₿858.97	$3.29M ₿456.37
2413	Veno USD VUSD	$0.9942	-0.23	$3.28M	$1	$0.991	$7.39K	$3.28M	$3.28M
2415	SpaceCatch CATCH	$0.07566 ₿0.000029	2.59	$3.28M ₿0	$0.08127 ₿0.000030	$0.07366 ₿0.000028	$233.18K ₿9.36	$7.57M ₿2.92K	$3.28M ₿0
2417	Typus TYPUS	$0.01636	14.07	$3.27M	$0.01649	$0.01398	$20.54K	$16.37M	$3.27M
2418	Contango TANGO	$0.01374	-1.79	$3.27M	$0.01424	$0.01371	$4.96K	$13.75M	$3.27M
2420	HahaYes RIZO	$0.00000774	6.33	$3.26M	$0.00000796	$0.00000716	$247.77K	$3.26M	$3.26M
2423	STIMA STIMA	$1.02 ₿0.000014	1.72	$3.26M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$8.23K ₿1.27	$32.57M ₿471.49	$3.26M ₿47.15
2424	MSTR2100 MSTR	$0.158	2.99	$3.25M	$0.1647	$0.1526	$985.98K	$3.25M	$3.25M
2425	Frodo the Virtual Samurai FROG	$0.0006506	-2.06	$3.25M	$0.0006792	$0.0006293	$149.92K	$3.25M	$3.25M
2426	WINR Protocol WINR	$0.006494 ₿0.00000087	-3.27	$3.25M ₿298.27	$0.006715 ₿0.00000087	$0.006398 ₿0.00000083	$28.83K ₿3.14	$4.41M ₿313.61	$3.25M ₿298.27
2430	LibertAI LTAI	$0.1953	-0.05	$3.23M	$0.1986	$0.1912	$625.04	$4.6M	$3.23M
2432	Radium VAL	$0.6098 ₿0.000032	-1.35	$3.22M ₿162.83	$0.639 ₿0.000032	$0.586 ₿0.000031	$52.55K ₿2.98	$5.39M ₿288.92	$3.22M ₿162.83
2433	MahaDAO MAHA	$0.5144 ₿0.000032	0.03	$3.22M ₿172.33	$0.5196 ₿0.000032	$0.5132 ₿0.000031	$179.83K ₿6.07	$5.09M ₿322.03	$3.22M ₿172.33
2435	Koinos KOIN	$0.03831 ₿0.000011	-4.83	$3.21M ₿468.65	$0.04292 ₿0.000012	$0.03513 ₿0.000011	$12.39K ₿1.97	$3.21M ₿468.65	$3.21M ₿468.65
2436	Okratech Token ORT	$0.003687 ₿0.00000017	-0.99	$3.21M ₿62	$0.003763 ₿0.00000020	$0.003577 ₿0.00000015	$459.35K ₿31.58	$3.22M ₿154.96	$3.21M ₿62
2438	Unisocks SOCKS	$10,726.67 ₿0.49	-2.76	$3.21M ₿148.01	$11,226.02	$10,728	$119.91 ₿0	$3.21M ₿148.01	$3.21M ₿148.01
2439	Archway ARCH	$0.005081 ₿0.0000024	0.07	$3.2M ₿755.52	$0.005101 ₿0.0000025	$0.005021 ₿0.0000023	$121.75K ₿1.66	$5.83M ₿2.64K	$3.2M ₿755.52
2443	Epic Cash EPIC	$0.1708 ₿0.0000037	-4.62	$3.19M ₿64.92	$0.1801 ₿0.0000037	$0.1703 ₿0.0000036	$3.42K ₿0.2	$3.19M ₿78.9	$3.19M ₿64.92
2444	Panther Protocol ZKP	$0.009473 ₿0.00000042	-0.42	$3.18M ₿142.24	$0.009542 ₿0.00000043	$0.009299 ₿0.00000041	$449.96K ₿5.8	$3.18M ₿142.24	$3.18M ₿142.24
2445	Shade Protocol SHD	$0.6448 ₿0.000085	-3.09	$3.17M ₿227.79	$0.6696 ₿0.000087	$0.6431 ₿0.000083	$341.26K ₿4.98	$6.45M ₿857.81	$3.17M ₿227.79
2447	Shrub SHRUB	$0.003358	2.54	$3.16M	$0.003451	$0.003268	$558.84K	$3.19M	$3.16M
2448	Ramses Exchange RAM	$0.02229 ₿0.0000022	-5.97	$3.16M ₿123.89	$0.02385 ₿0.0000024	$0.02175 ₿0.0000020	$30.95K ₿8.09	$18.31M ₿1.05K	$3.16M ₿123.89
2449	LikeCoin (ERC-20) LIKE	$0.002149 ₿0.000000026	-2.72	$3.16M ₿36.12	$0.002215 ₿0.000000026	$0.002149 ₿0.000000025	$136.48 ₿0	$4.3M ₿52.2	$3.16M ₿36.12
2451	Opus OPUS	$0.003148	-2.10	$3.15M	$0.003387	$0.003096	$338.14K	$3.15M	$3.15M
2454	eBTC EBTC	$109,314	-0.03	$3.14M	$109,346	$109,346	$55.06K	$3.14M	$3.14M
2455	Ethereum Push Notification Service PUSH	$0.03477 ₿0.0000039	-0.32	$3.14M ₿237.24	$0.0358 ₿0.0000041	$0.03451 ₿0.0000038	$1.41M ₿17	$3.49M ₿393	$3.14M ₿237.24
2456	Astrafer ASTRAFER	$0.009716 ₿0.0000057	0.01*	$3.14M ₿895.54	$0.009717 ₿0.0000057	$0.009715 ₿0.0000054	$1.11 ₿0.78	$8.63M ₿5.07K	$3.14M ₿895.54
2457	Joule JOULE	$0.00485	-4.13	$3.14M	$0.005091	$0.004814	$8.35K	$3.17M	$3.14M
2460	Netvrk NETVR	$0.03124 ₿0.0000027	0.10	$3.13M ₿175.9	$0.0322 ₿0.0000029	$0.03 ₿0.0000026	$183.25K ₿2.49	$3.13M ₿274.49	$3.13M ₿175.9
2462	FlowX Finance FLX	$0.471 ₿0.000016	1.48	$3.13M ₿19.2	$0.4799 ₿0.000018	$0.4641 ₿0.000016	$6.82K ₿0.45	$4.71M ₿168.7	$3.13M ₿19.2
2463	SubQuery Network SQT	$0.001146 ₿0.00000043	0.07	$3.13M ₿345.58	$0.001218 ₿0.00000049	$0.001141 ₿0.00000042	$328.59K ₿38.56	$11.58M ₿4.3K	$3.13M ₿345.58
2465	Doge Eat Doge OMNOM	$0.00000001002 ₿0.0000000000029	-2.23	$3.12M ₿934.22	$0.00000001071 ₿0.0000000000033	$0.00000001008 ₿0.0000000000029	$64.51K ₿30.55	$10.03M ₿3.01K	$3.12M ₿934.22
2468	"　" "　"	$0.004943	-12.21	$3.11M	$0.005818	$0.004878	$51.23K	$3.11M	$3.11M
2469	ZeroLend ZERO	$0.00004263	2.65	$3.11M	$0.00004326	$0.00004131	$855.99K	$4.26M	$3.11M
2470	Dynex DNX	$0.03005 ₿0.0000098	0.80	$3.11M ₿868.33	$0.03098 ₿0.000010	$0.0288 ₿0.0000098	$219.75K ₿32.42	$3.11M ₿868.35	$3.11M ₿868.33
2471	Spinning Cat OIIAOIIA	$0.003089	-2.72	$3.11M	$0.003319	$0.002993	$72.78K	$3.11M	$3.11M
2472	Harold HAROLD	$0.003089	-11.43	$3.11M	$0.003488	$0.003053	$15.92K	$3.11M	$3.11M
2473	Fuse Network Token FUSE	$0.01007 ₿0.0000011	0.83	$3.1M ₿301.61	$0.0101 ₿0.0000012	$0.009931 ₿0.0000011	$745.27K ₿17.64	$3.88M ₿436.68	$3.1M ₿301.61
2474	Roko Network ROKO	$0.00001489 ₿0.00000000097	12.84	$3.1M ₿191.75	$0.00001641 ₿0.0000000010	$0.00001321 ₿0.00000000084	$59.58K ₿2.5	$5.5M ₿360.08	$3.1M ₿191.75
2475	Humanode HMND	$0.02358 ₿0.0000038	-1.06	$3.09M ₿175.75	$0.02498 ₿0.0000039	$0.0235 ₿0.0000037	$607.18K ₿7.47	$9.44M ₿1.55K	$3.09M ₿175.75
2476	AthenaDAO ATH	$0.3532 ₿0.000011	-0.68	$3.09M ₿93.53	$0.3612 ₿0.000012	$0.3322 ₿0.000011	$288.05 ₿0.01	$10.6M ₿359.83	$3.09M ₿93.53
2478	Trabzonspor Fan Token TRA	$0.4359 ₿0.000019	0.80	$3.09M ₿146.57	$0.4402 ₿0.000019	$0.4314 ₿0.000018	$162.14K ₿36.02	$4.36M ₿193.34	$3.09M ₿146.57
2481	Refund RFD	$0.00000308 ₿0.00000000010	-1.27	$3.08M ₿106.14	$0.00000322 ₿0.00000000010	$0.000003 ₿0.00000000010	$118.79K ₿21.39	$3.08M ₿106.14	$3.08M ₿106.14
2482	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$109,569	0.40	$3.08M	$110,811	$108,397	$13.31K	$3.08M	$3.08M
2483	CONDO CONDO	$0.0003076	0.28	$3.08M	$0.0003141	$0.0003064	$606.34	$3.08M	$3.08M
2484	Metronome MET	$0.3557 ₿0.000022	1.75	$3.08M ₿120.44	$0.3559 ₿0.000022	$0.3496 ₿0.000021	$1.23K ₿0.47	$5.11M ₿330.27	$3.08M ₿120.44
2485	POOH POOH	$0.000000007288 ₿0.00000000000047	-1.13	$3.07M ₿199.37	$0.000000007568 ₿0.00000000000051	$0.000000007304 ₿0.00000000000045	$64.74K ₿26.13	$3.07M ₿199.37	$3.07M ₿199.37
2488	Shido Network SHIDO	$0.00017 ₿0.000000025	2.17	$3.06M ₿454.65	$0.0001794 ₿0.000000027	$0.0001538 ₿0.000000024	$142.73K ₿20.75	$3.06M ₿458.64	$3.06M ₿454.65
2489	U Coin U	$0.01222	-0.87	$3.06M	$0.01248	$0.01184	$95.52K	$3.06M	$3.06M
2490	Velvet Unicorn by Virtuals VU	$0.003063	1.13	$3.05M	$0.003201	$0.002977	$21.6K	$3.05M	$3.05M
2493	Forward FORWARD	$0.0006052 ₿0.000000096	-0.14	$3.03M ₿391.45	$0.0006072 ₿0.00000010	$0.000603 ₿0.000000094	$147.24K ₿21.16	$3.04M ₿484.97	$3.03M ₿391.45
2494	FARM FARM	$2.52	-6.83	$3.03M	$2.73	$2.46	$32.37K	$3.03M	$3.03M
2497	Alltoscan ATS	$0.04429	-0.12	$3.02M	$0.04595	$0.04414	$104.05K	$4.43M	$3.02M
2498	XNET Mobile XNET	$0.02295	-11.79	$3.02M	$0.0262	$0.02101	$26.63K	$30M	$3.02M
2500	EarnBet EBET	$0.000681 ₿0.000000021	-0.48	$3.01M ₿101.72	$0.0006915 ₿0.000000021	$0.0006792 ₿0.000000021	$2.19K ₿0.05	$4.79M ₿159.01	$3.01M ₿101.72
2501	Afreum AFR	$0.0005328 ₿0.000000015	-0.45	$3.01M ₿88.31	$0.0005457 ₿0.000000015	$0.0005314 ₿0.000000014	$1.57K ₿2.83	$4.26M ₿125.04	$3.01M ₿88.31
2502	Gridcoin GRC	$0.006181 ₿0.000000099	-0.90	$3.01M ₿45.83	$0.006243 ₿0.000000099	$0.006181 ₿0.000000089	$51.37 ₿0	$3.11M	$3.01M ₿45.83
2504	Simmi Token SIMMI	$0.00002998	7.63	$3M	$0.00003	$0.00002786	$100.78K	$3M	$3M
2505	BitShares BTS	$0.001105 ₿0.000000055	0.72	$3M ₿151.75	$0.001128 ₿0.000000057	$0.001085 ₿0.000000055	$158.28K ₿14.83	$3.31M ₿167.72	$3M ₿151.75
2508	Andy ANDY	$0.00299 ₿0.00000035	-5.76	$2.99M ₿0	$0.003202 ₿0.00000040	$0.002957 ₿0.00000017	$36.36K ₿36.67	$2.99M ₿340.48	$2.99M ₿0
2509	KWEEN KWEEN	$0.002988	3.87	$2.99M	$0.003132	$0.002799	$12.88K	$2.99M	$2.99M
2511	yfii finance YFII	$75.15 ₿0.0076	1.81	$2.99M ₿305.55	$77.42 ₿0.0077	$71.98 ₿0.0075	$194.36K ₿534.38	$3.01M ₿307.61	$2.99M ₿305.55
2512	LEOX LEOX	$0.05885 ₿0.000017	-0.60	$2.98M ₿438.32	$0.05994 ₿0.000018	$0.05771 ₿0.000017	$2.26K ₿3.85	$2.98M ₿1.2K	$2.98M ₿438.32
2513	VNX EURO VEUR	$1.18 ₿0.000015	-0.24	$2.98M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$175.77K ₿1.53	$2.98M ₿35.43	$2.98M ₿35.43
2517	Nasdaq420 NASDAQ420	$0.002953	-3.09	$2.96M	$0.003323	$0.002705	$85.02K	$2.96M	$2.96M
2518	Ispolink ISP	$0.0003261 ₿0.000000050	1.12	$2.96M ₿151.61	$0.0003467 ₿0.000000051	$0.0003203 ₿0.000000049	$257.68K ₿7.3	$3.22M ₿504	$2.96M ₿151.61
2519	Arcana Network XAR	$0.005421 ₿0.0000027	-28.54	$2.95M ₿0	$0.009377 ₿0.0000028	$0.005365 ₿0.0000026	$2.36M ₿67.02	$5.42M	$2.95M ₿0
2520	Arsenal Fan Token AFC	$0.3358 ₿0.000031	-0.08	$2.95M ₿307.58	$0.3393 ₿0.000031	$0.3321 ₿0.000028	$510.51K ₿80.23	$13.44M ₿1.26K	$2.95M ₿307.58
2522	hi Dollar HI	$0.00009302 ₿0.0000000075	0.24	$2.95M ₿28.14	$0.00009323 ₿0.0000000078	$0.00009158 ₿0.0000000074	$86.83K ₿1.88	$4.65M ₿73.5	$2.95M ₿28.14
2523	IMPT IMPT	$0.002418 ₿0.000000060	-1.58	$2.95M ₿72.04	$0.002489 ₿0.000000061	$0.002388 ₿0.000000060	$243.39K ₿1.99	$3.98M ₿130.64	$2.95M ₿72.04
2527	Welshcorgicoin WELSH	$0.000294 ₿0.000000095	-0.88	$2.94M ₿954.63	$0.0003026 ₿0.00000010	$0.0002814 ₿0.000000094	$10.36K ₿21.4	$2.94M ₿954.63	$2.94M ₿954.63
2528	Huobi BTC HBTC	$3,026.83 ₿0.33	-14.87	$2.93M ₿2.98K	$3,556.57 ₿0.34	$2,984.75 ₿0.31	$318.36 ₿0	$2.93M ₿2.98K	$2.93M ₿2.98K
2529	Neurobro BRO	$0.003671	-6.77	$2.93M	$0.004066	$0.003631	$13.78K	$3.65M	$2.93M
2530	ParagonsDAO PDT	$0.02352 ₿0.0000023	0.88	$2.92M ₿293.88	$0.02403 ₿0.0000024	$0.02299 ₿0.0000023	$71.57 ₿0.3	$3.37M ₿384.5	$2.92M ₿293.88
2532	Wrapped MistCoin WMC	$6.36 ₿0.00036	-1.32	$2.91M ₿0	$6.58 ₿0.00047	$6.38 ₿0.00035	$8.41K ₿8.65	$3.8M ₿80.86	$2.91M ₿0
2535	ZambesiGold ZGD	$0.06901 ₿0.0000013	-24.17	$2.89M ₿56.11	$0.09202 ₿0.0000013	$0.06901 ₿0.0000011	$7.47K ₿0.04	$12.22M ₿236.99	$2.89M ₿56.11
2536	Turbos Finance TURBOS	$0.001546 ₿0.000000059	14.83	$2.88M ₿97.3	$0.001606 ₿0.000000062	$0.001335 ₿0.000000059	$262.54K ₿11.29	$5.73M ₿221.51	$2.88M ₿97.3
2537	Trio (Ordinals) TRIO	$0.6846	-0.65	$2.88M	$0.7404	$0.6456	$274.59K	$14.37M	$2.88M
2539	VitaRNA VITARNA	$1.27	-3.53	$2.88M	$1.34	$1.24	$6.12K	$6.34M	$2.88M
2540	mStable USD MUSD	$1 ₿0.000014	-0.50	$2.88M ₿45.25	$1.04 ₿0.000014	$0.9885 ₿0.000013	$80.93 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2541	Karura KAR	$0.02466 ₿0.0000022	-2.38	$2.88M ₿236.77	$0.02581 ₿0.0000025	$0.02357 ₿0.0000022	$266.74K ₿4.34	$3.95M ₿241.83	$2.88M ₿236.77
2543	Permission Coin ASK	$0.0001311 ₿0.0000000065	0.36	$2.87M ₿138.93	$0.0001315 ₿0.0000000066	$0.0001305 ₿0.0000000064	$60.78K ₿2.11	$13.11M ₿657.17	$2.87M ₿138.93
2544	Klima DAO KLIMA	$0.1419 ₿0.000041	1.21	$2.87M ₿366.38	$0.1428 ₿0.000042	$0.1395 ₿0.000039	$5.31K ₿7.7	$2.87M ₿366.38	$2.87M ₿366.38
2545	Swarm Markets SMT	$0.03474 ₿0.000015	-18.26	$2.87M ₿1.13K	$0.04357 ₿0.000015	$0.02881 ₿0.000014	$100.1K ₿15.46	$5.49M ₿3.66K	$2.87M ₿1.13K
2548	Spice SFI	$35.72 ₿0.00048	-5.53	$2.86M ₿38.45	$38.2 ₿0.00055	$33.07 ₿0.00047	$168.51K ₿1.02	$3.29M ₿44.25	$2.86M ₿38.45
2550	UX Chain UX	$0.0006443 ₿0.000000063	-43.05	$2.86M ₿281.48	$0.001131 ₿0.000000064	$0.0006107 ₿0.000000062	$71.37K ₿1.63	$7.92M ₿780.47	$2.86M ₿281.48
2551	ScPrime SCP	$0.0509 ₿0.0000025	-4.70	$2.86M ₿137.29	$0.05341 ₿0.0000025	$0.05086 ₿0.0000023	$5.09K ₿0.01	$2.86M ₿137.84	$2.86M ₿137.29
2553	Celsius Network CEL	$0.08006 ₿0.0000029	-0.67	$2.86M ₿1.26K	$0.08323 ₿0.0000032	$0.07818 ₿0.0000029	$315.59K ₿19.3	$2.86M ₿2.06K	$2.86M ₿1.26K
2554	Dogebonk DOBO	$0.000000005241 ₿0.00000000000014	0.12	$2.85M ₿80.11	$0.000000005267 ₿0.00000000000014	$0.000000005219 ₿0.00000000000014	$13.24 ₿0.12	$5.24M ₿146.4	$2.85M ₿80.11
2555	TOMI TOMI	$0.0008522 ₿0.000010	-2.92	$2.84M ₿1.22K	$0.0008984 ₿0.000010	$0.0008242 ₿0.0000099	$3.24M ₿267.23	$2.85M ₿1.47K	$2.84M ₿1.22K
2556	GameGPT DUEL	$0.00063 ₿0.00000033	0.90	$2.84M ₿494.74	$0.0006328 ₿0.00000039	$0.0006199 ₿0.00000033	$650.66K ₿53.03	$6.3M ₿3.4K	$2.84M ₿494.74
2557	BananaCat BCAT	$0.003004 ₿0.000000026	3.00	$2.84M ₿25.48	$0.003108 ₿0.000000029	$0.002915 ₿0.000000026	$116.04K ₿0.05	$2.84M ₿25.48	$2.84M ₿25.48
2558	dogi DOGI	$0.135 ₿0.000026	3.31	$2.84M ₿0	$0.1378 ₿0.000029	$0.1296 ₿0.000025	$79.13K ₿4.64	$2.84M	$2.84M ₿0
2562	Ref Finance REF	$0.07352 ₿0.0000065	-0.94	$2.83M ₿212.68	$0.07604 ₿0.0000071	$0.07352 ₿0.0000064	$117.27K ₿0.23	$7.35M ₿657.61	$2.83M ₿212.68
2564	Aeternity AE	$0.0065 ₿0.00000052	-2.32	$2.82M ₿222.62	$0.006717 ₿0.00000055	$0.006478 ₿0.00000051	$99.55K ₿6.56	$3.49M ₿281.77	$2.82M ₿222.62
2565	LiquidDriver LQDR	$0.2773 ₿0.000010	3.29	$2.82M ₿43.69	$0.2779 ₿0.000010	$0.2663 ₿0.000010	$5.54K ₿0.42	$2.82M	$2.82M ₿43.69
2566	Javsphere JAV	$0.01057	-1.62	$2.82M	$0.01081	$0.01057	$18.72K	$8.53M	$2.82M
2569	Napoli Fan Token NAP	$0.6027 ₿0.000044	-0.45	$2.82M ₿95.25	$0.612 ₿0.000048	$0.6006 ₿0.000040	$342.46K ₿98.82	$6.02M ₿445.15	$2.82M ₿95.25
2572	Beercoin BEER	$0.000003159	-1.07	$2.81M	$0.000003249	$0.00000314	$428.34K	$2.81M	$2.81M
2573	Rejuve.AI RJV	$0.005223 ₿0.00000049	-0.31	$2.8M ₿266.12	$0.005332 ₿0.00000053	$0.005207 ₿0.00000049	$820.84K ₿6.67	$5.22M ₿496.24	$2.8M ₿266.12
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}