Страница результатов 18 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3512)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3612	Luce LUCE	$0.001145 ₿0.000000012	11.33	$1.15M ₿12.93	$0.001171 ₿0.000000013	$0.001026 ₿0.000000011	$262.34K ₿2.96	$1.15M ₿12.93	$1.15M ₿12.93
3613	ALEX Lab ALEX	$0.001205 ₿0.000000013	-1.08	$1.15M ₿12.92	$0.001224 ₿0.000000013	$0.0012 ₿0.000000013	$93.63K ₿1.05	$1.2M ₿13.52	$1.15M ₿12.92
3615	BoxBet BXBT	$0.01341 ₿0.00000015	0.27	$1.15M ₿12.9	$0.01346 ₿0.00000015	$0.01329 ₿0.00000014	$36K ₿0.41	$1.28M ₿14.4	$1.15M ₿12.9
3616	Super Champs CHAMP	$0.001238 ₿0.000000013	-3.13	$1.15M ₿12.89	$0.001278 ₿0.000000014	$0.001238 ₿0.000000013	$592.8K ₿6.67	$1.24M ₿13.93	$1.15M ₿12.89
3617	Fluence FLT	$0.004498 ₿0.000000050	-8.05	$1.15M ₿12.89	$0.004912 ₿0.000000054	$0.004458 ₿0.000000049	$245.55K ₿2.76	$4.5M ₿50.59	$1.15M ₿12.89
3618	SolanaHub staked SOL RASOL	$146.13 ₿0.0016	-0.89	$1.15M ₿12.86	$147.49 ₿0.0016	$145.78 ₿0.0016	$1.1K ₿0.01	$1.15M ₿12.86	$1.15M ₿12.86
3620	Blinks.gg BGG1	$0.00114 ₿0.000000012	-10.71	$1.14M ₿12.82	$0.001281 ₿0.000000014	$0.001139 ₿0.000000012	$63.18K ₿0.71	$1.14M ₿12.82	$1.14M ₿12.82
3623	IRISnet IRIS	$0.0006986 ₿0.0000000078	1.47	$1.14M ₿12.8	$0.0007183 ₿0.0000000080	$0.0006731 ₿0.0000000075	$12.7K ₿0.14	$1.39M ₿15.64	$1.14M ₿12.8
3624	Matrix AI Network MAN	$0.002412 ₿0.000000027	-0.59	$1.14M ₿12.79	$0.002557 ₿0.000000028	$0.002352 ₿0.000000026	$79K ₿0.89	$1.86M ₿20.92	$1.14M ₿12.79
3625	Treecle TRCL	$0.00114 ₿0.000000012	-4.44	$1.14M ₿12.78	$0.001193 ₿0.000000013	$0.001138 ₿0.000000012	$14.25K ₿0.16	$1.14M ₿12.78	$1.14M ₿12.78
3626	DexCheck AI DCK	$0.001609 ₿0.000000018	-0.49	$1.13M ₿12.76	$0.001636 ₿0.000000018	$0.001608 ₿0.000000018	$534.34K ₿6.01	$1.55M ₿17.38	$1.13M ₿12.76
3628	Sperax USD USDS	$0.9851 ₿0.000011	-1.33	$1.13M ₿12.75	$0.9999 ₿0.000011	$0.981 ₿0.000010	$105.78K ₿1.19	$1.13M ₿12.75	$1.13M ₿12.75
3629	Ethernity Chain ERN	$0.03776 ₿0.00000042	-1.68	$1.13M ₿12.74	$0.03843 ₿0.00000042	$0.03768 ₿0.00000042	$121.64 ₿0	$1.13M ₿12.74	$1.13M ₿12.74
3630	Polkaswap PSWAP	$0.0003284 ₿0.0000000036	-7.34	$1.13M ₿12.75	$0.0003545 ₿0.0000000039	$0.0003268 ₿0.0000000036	$517.81 ₿0.01	$3.28M ₿36.93	$1.13M ₿12.75
3631	Kompete KOMPETE	$0.001674 ₿0.000000018	-1.61	$1.13M ₿12.72	$0.001771 ₿0.000000019	$0.00167 ₿0.000000018	$287.26 ₿0	$1.42M ₿16.01	$1.13M ₿12.72
3637	Rejuve.AI RJV	$0.002103 ₿0.000000023	-1.38	$1.13M ₿12.69	$0.002143 ₿0.000000023	$0.002097 ₿0.000000023	$57.77K ₿0.71	$2.11M ₿23.69	$1.13M ₿12.69
3638	GEEQ GEEQ	$0.02066 ₿0.00000023	-4.46	$1.13M ₿12.68	$0.02172 ₿0.00000024	$0.02059 ₿0.00000023	$234.47K ₿2.65	$2.07M ₿23.27	$1.13M ₿12.68
3639	Hydro Protocol HDRO	$0.002531 ₿0.000000028	-0.14	$1.12M ₿12.67	$0.002557 ₿0.000000028	$0.002531 ₿0.000000028	$12.76K ₿0.14	$2.53M ₿28.72	$1.12M ₿12.67
3640	Oxygen OXY	$0.005557 ₿0.000000062	2.22	$1.12M ₿12.65	$0.00561 ₿0.000000062	$0.005358 ₿0.000000059	$136.42 ₿0	$55.58M ₿625.26	$1.12M ₿12.65
3641	Shiba Predator QOM	$0.000000001874 ₿0.000000000000021	-1.72	$1.12M ₿12.65	$0.000000001908 ₿0.000000000000021	$0.00000000187 ₿0.000000000000021	$796.35 ₿0.01	$1.12M ₿12.65	$1.12M ₿12.65
3645	Serenity SERSH	$0.0265 ₿0.00000029	-2.27	$1.12M ₿12.6	$0.02712 ₿0.00000030	$0.02552 ₿0.00000028	$21.7K ₿0.24	$2.62M ₿29.51	$1.12M ₿12.6
3646	Stride STRD	$0.02809 ₿0.00000031	1.07	$1.12M ₿12.58	$0.02895 ₿0.00000032	$0.02778 ₿0.00000030	$8.34K ₿0.09	$1.12M ₿12.58	$1.12M ₿12.58
3648	Warthog WART	$0.1032 ₿0.0000011	-3.78	$1.12M ₿12.56	$0.1073 ₿0.0000011	$0.1032 ₿0.0000011	$8.84K ₿0.1	$1.12M ₿12.56	$1.12M ₿12.56
3649	Piteas PTS	$0.01592 ₿0.00000017	-8.13	$1.12M ₿12.54	$0.0176 ₿0.00000019	$0.01515 ₿0.00000017	$5.26K ₿0.06	$1.59M ₿17.92	$1.12M ₿12.54
3652	BTC Proxy BTCPX	$4,255.99 ₿0.046	0	$1.11M ₿12.29	$0	$0	$10.34 ₿0	$1.11M ₿12.29	$1.11M ₿12.29
3654	Tron Bull BULL	$0.00111 ₿0.000000012	-1.11	$1.11M ₿12.51	$0.001122 ₿0.000000012	$0.001103 ₿0.000000012	$31.68 ₿0	$1.11M ₿12.51	$1.11M ₿12.51
3656	Jeff JEFF	$1.11 ₿0.000012	4.90	$1.11M ₿12.45	$1.12 ₿0.000012	$1.04 ₿0.000011	$38.7K ₿0.44	$1.11M ₿12.45	$1.11M ₿12.45
3658	MINATIVERSE MNTC	$0.2018 ₿0.0000022	-4.31	$1.11M ₿12.43	$0.2139 ₿0.0000023	$0.2005 ₿0.0000022	$5.41K ₿0.06	$2.09M ₿23.51	$1.11M ₿12.43
3659	Flamengo Fan Token MENGO	$0.07294 ₿0.00000082	1.95	$1.11M ₿12.43	$0.07415 ₿0.00000083	$0.07006 ₿0.00000078	$124.54K ₿1.4	$2.19M ₿24.62	$1.11M ₿12.43
3660	LanaCoin LANA	$0.0003039 ₿0.0000000034	-0.80	$1.1M ₿12.38	$0.0003064 ₿0.0000000034	$0.0002963 ₿0.0000000033	$0.24 ₿0	$2.28M ₿25.6	$1.1M ₿12.38
3662	CitaDAO KNIGHT	$0.0007571 ₿0.0000000084	-3.58	$1.1M ₿12.35	$0.0007861 ₿0.0000000087	$0.0007543 ₿0.0000000084	$221.87 ₿0	$7.57M ₿84.85	$1.1M ₿12.35
3664	OpenOcean OOE	$0.002166 ₿0.000000024	-5.30	$1.1M ₿12.38	$0.00231 ₿0.000000025	$0.002139 ₿0.000000023	$102.26K ₿1.16	$2.18M ₿24.54	$1.1M ₿12.38
3665	LockTrip LOC	$0.06665 ₿0.00000074	-0.22	$1.1M ₿12.36	$0.06698 ₿0.00000074	$0.06651 ₿0.00000074	$15.26 ₿0	$1.24M ₿13.91	$1.1M ₿12.36
3668	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3674	Credefi CREDI	$0.001457 ₿0.000000016	-0.48	$1.09M ₿12.28	$0.001496 ₿0.000000016	$0.001449 ₿0.000000016	$47.79K ₿0.54	$1.37M ₿15.43	$1.09M ₿12.28
3677	Meter MTRG	$0.03372 ₿0.00000037	2.06	$1.09M ₿12.23	$0.03428 ₿0.00000038	$0.03298 ₿0.00000036	$74.23K ₿0.84	$1.65M ₿18.53	$1.09M ₿12.23
3679	Kekistan KEK	$0.00000259 ₿0.000000000029	-3.69	$1.09M ₿12.23	$0.00000305 ₿0.000000000034	$0.000002579 ₿0.000000000029	$49.83K ₿0.56	$1.09M ₿12.23	$1.09M ₿12.23
3680	Celsius Network CEL	$0.03041 ₿0.00000034	5.92	$1.09M ₿12.22	$0.03234 ₿0.00000036	$0.02871 ₿0.00000032	$202.76K ₿2.28	$1.09M ₿12.22	$1.09M ₿12.22
3682	Real Smurf Cat SMURFCAT	$0.00001084 ₿0.00000000012	0.57	$1.09M ₿12.21	$0.00001093 ₿0.00000000012	$0.00001077 ₿0.00000000012	$71.09K ₿0.8	$1.09M ₿12.21	$1.09M ₿12.21
3687	Nuritopia NBLU	$0.0004409 ₿0.0000000049	-0.42	$1.08M ₿12.14	$0.0004453 ₿0.0000000049	$0.0004351 ₿0.0000000048	$59.67K ₿0.67	$2.2M ₿24.78	$1.08M ₿12.14
3690	FlowX Finance FLX	$0.162 ₿0.0000018	-0.65	$1.08M ₿12.1	$0.1635 ₿0.0000018	$0.1619 ₿0.0000018	$112.42 ₿0	$1.62M ₿18.23	$1.08M ₿12.1
3691	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3692	Balance Tokens BALN	$0.04053 ₿0.00000045	-0.35	$1.07M ₿12.08	$0.04082 ₿0.00000045	$0.04046 ₿0.00000045	$66.62 ₿0	$1.07M ₿12.08	$1.07M ₿12.08
3693	Crowny Token CRWNY	$0.001528 ₿0.000000017	-5.45	$1.07M ₿12.06	$0.001616 ₿0.000000018	$0.001526 ₿0.000000017	$1.32K ₿0.01	$1.24M ₿14	$1.07M ₿12.06
3697	Dolan Duck DOLAN	$0.01085 ₿0.00000012	-1.50	$1.07M ₿12	$0.0114 ₿0.00000012	$0.01071 ₿0.00000011	$104.54K ₿1.18	$1.07M ₿12	$1.07M ₿12
3698	Turbos Finance TURBOS	$0.000161 ₿0.0000000018	-1.85	$1.07M ₿11.99	$0.0001642 ₿0.0000000018	$0.000154 ₿0.0000000017	$56.11K ₿0.63	$1.61M ₿18.11	$1.07M ₿11.99
3699	Decubate DCB	$0.002744 ₿0.000000030	-0.31	$1.06M ₿11.95	$0.002758 ₿0.000000030	$0.002736 ₿0.000000030	$109.02K ₿1.23	$2.74M ₿30.87	$1.06M ₿11.95
3700	Kepler AVIA	$0.01068 ₿0.00000012	-1.30	$1.06M ₿11.93	$0.01084 ₿0.00000012	$0.01065 ₿0.00000012	$5.43 ₿0	$1.06M ₿11.95	$1.06M ₿11.93
3701	LibertAI LTAI	$0.05965 ₿0.00000066	0	$1.06M ₿11.85	$0	$0	$83.53 ₿0	$1.62M ₿18.09	$1.06M ₿11.85
3706	Wrapped MistCoin WMC	$2.02 ₿0.000022	-0.39	$1.06M ₿11.89	$2.05 ₿0.000023	$2 ₿0.000022	$5.39K ₿0.06	$1.21M ₿13.59	$1.06M ₿11.89
3710	HahaYes RIZO	$0.00000251 ₿0.000000000028	-7.45	$1.06M ₿11.89	$0.00000273 ₿0.000000000030	$0.000002489 ₿0.000000000028	$25.12K ₿0.28	$1.06M ₿11.89	$1.06M ₿11.89
3711	HOLD EARN	$0.002502 ₿0.000000028	-1.16	$1.06M ₿11.88	$0.00259 ₿0.000000029	$0.002302 ₿0.000000025	$1.69K ₿0.02	$1.06M ₿11.88	$1.06M ₿11.88
3714	VLaunch VPAD	$0.002326 ₿0.000000026	-0.53	$1.05M ₿11.87	$0.00235 ₿0.000000026	$0.002315 ₿0.000000025	$41.03K ₿0.46	$1.16M ₿13.11	$1.05M ₿11.87
3715	ai16z AI16Z	$0.0009551 ₿0.000000010	-6.66	$1.05M ₿11.84	$0.001038 ₿0.000000011	$0.0008911 ₿0.0000000099	$61.91K ₿0.7	$1.05M ₿11.84	$1.05M ₿11.84
3727	Rubic RBC	$0.004955 ₿0.000000055	-1.72	$1.04M ₿11.73	$0.005085 ₿0.000000056	$0.004875 ₿0.000000054	$55.38K ₿0.62	$1.04M ₿11.73	$1.04M ₿11.73
3732	Jones DAO JONES	$0.2001 ₿0.0000022	-0.22	$1.04M ₿11.67	$0.201 ₿0.0000022	$0.1998 ₿0.0000022	$24.71 ₿0	$2M ₿22.48	$1.04M ₿11.67
3736	WOZX WOZX	$0.001668 ₿0.000000018	0	$1.03M ₿11.62	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$536.19 ₿0.01	$1.67M ₿18.77	$1.03M ₿11.62
3737	Draggin Karma Points DKP	$0.0002587 ₿0.0000000029	0.10	$1.03M ₿11.62	$0.0002653 ₿0.0000000029	$0.0002554 ₿0.0000000028	$822.43 ₿0.01	$2.07M ₿23.29	$1.03M ₿11.62
3743	RWA Inc. RWA	$0.002952 ₿0.000000033	-1.10	$1.03M ₿11.53	$0.003104 ₿0.000000034	$0.002929 ₿0.000000032	$235.87K ₿2.65	$2.9M ₿32.67	$1.03M ₿11.53
3744	Only1 LIKE	$0.002592 ₿0.000000029	0.58	$1.02M ₿11.52	$0.002617 ₿0.000000029	$0.002522 ₿0.000000028	$313.62K ₿3.53	$1.3M ₿14.58	$1.02M ₿11.52
3745	MagicCraft MCRT	$0.000203 ₿0.0000000022	-0.30	$1.02M ₿11.52	$0.0002037 ₿0.0000000022	$0.0002026 ₿0.0000000022	$175.85K ₿1.99	$1.46M ₿16.46	$1.02M ₿11.52
3746	Cardstack CARD	$0.0003408 ₿0.0000000038	-1.41	$1.02M ₿11.5	$0.0003922 ₿0.0000000043	$0.0003392 ₿0.0000000038	$32.7K ₿0.37	$2.05M ₿23.01	$1.02M ₿11.5
3747	VelasPad VLXPAD	$0.002358 ₿0.000000026	-1.54	$1.02M ₿11.49	$0.002395 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.49	$1.02M ₿11.49
3752	Talken TALK	$0.002843 ₿0.000000031	9.92	$1.01M ₿11.42	$0.003038 ₿0.000000033	$0.002494 ₿0.000000027	$38.83K ₿0.44	$1.42M ₿16	$1.01M ₿11.42
3754	Prisma Governance Token PRISMA	$0.0104 ₿0.00000011	-0.16	$1.01M ₿11.41	$0.0105 ₿0.00000011	$0.01019 ₿0.00000011	$48.38 ₿0	$3.12M ₿35.09	$1.01M ₿11.41
3755	Router Protocol ROUTE	$0.001565 ₿0.000000017	-6.27	$1.02M ₿11.4	$0.001689 ₿0.000000018	$0.001549 ₿0.000000017	$285.29K ₿3.21	$1.54M ₿17.25	$1.02M ₿11.4
3756	FAYA FAYA	$0.00000009461 ₿0.0000000000010	0.19	$1.01M ₿11.38	$0.00000009465 ₿0.0000000000010	$0.00000009397 ₿0.0000000000010	$10.97K ₿0.12	$9.46M ₿106.47	$1.01M ₿11.38
3760	Tetsuo Coin TETSUO	$0.001008 ₿0.000000011	-11.20	$1.01M ₿11.36	$0.001148 ₿0.000000012	$0.0009923 ₿0.000000011	$81.37K ₿0.92	$1.01M ₿11.36	$1.01M ₿11.36
3761	Autonomous Virtual Beings AVB	$0.001009 ₿0.000000011	6.37	$1.01M ₿11.35	$0.001082 ₿0.000000012	$0.0009485 ₿0.000000010	$287.25K ₿3.23	$1.01M ₿11.35	$1.01M ₿11.35
3762	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3765	Mobius MOBI	$0.001951 ₿0.000000021	5.80	$1M ₿11.28	$0.002021 ₿0.000000022	$0.00179 ₿0.000000020	$11.24K ₿0.13	$1.73M ₿19.5	$1M ₿11.28
3772	Shiro Neko SHIRO	$0.000000001298 ₿0.000000000000014	0.44	$997.38K ₿11.22	$0.000000001362 ₿0.000000000000015	$0.00000000129 ₿0.000000000000014	$417.31K ₿4.7	$997.38K ₿11.22	$997.38K ₿11.22
3776	TEH EPIK DUCK EPIK	$0.001174 ₿0.000000013	-2.14	$994.37K ₿11.19	$0.001199 ₿0.000000013	$0.001174 ₿0.000000013	$97.79K ₿1.1	$994.37K ₿11.19	$994.37K ₿11.19
3778	Million MM	$0.9939 ₿0.000011	-4.27	$994.01K ₿11.18	$1.04 ₿0.000011	$0.9896 ₿0.000011	$28.64K ₿0.32	$994.01K ₿11.18	$994.01K ₿11.18
3780	SelfKey KEY	$0.0001654 ₿0.0000000018	0.44	$992.58K ₿11.17	$0.0001802 ₿0.0000000020	$0.0001627 ₿0.0000000018	$11.7K ₿0.13	$992.58K ₿11.17	$992.58K ₿11.17
3781	LTO Network EQTY	$0.0034 ₿0.000000038	-0.47	$989.72K ₿11.13	$0.003528 ₿0.000000039	$0.003321 ₿0.000000037	$162.86K ₿1.83	$989.72K ₿11.13	$989.72K ₿11.13
3782	KiraKuru KRA	$0.0009893 ₿0.000000011	0	$989.32K ₿11.05	$0	$0	$1.15 ₿0	$989.32K ₿11.05	$989.32K ₿11.05
3784	Cosplay Token COT	$0.001052 ₿0.000000011	-1.69	$987.15K ₿11.11	$0.001071 ₿0.000000011	$0.00105 ₿0.000000011	$84.34K ₿0.95	$1.05M ₿11.84	$987.15K ₿11.11
3792	GOUT GOUT	$0.000008529 ₿0.000000000095	-8.41	$982.16K ₿11.05	$0.00000933 ₿0.00000000010	$0.000008329 ₿0.000000000093	$11.39K ₿0.13	$982.16K ₿11.05	$982.16K ₿11.05
3793	Frodo the Virtual Samurai FROG	$0.0001963 ₿0.0000000022	-1.38	$981.61K ₿11.04	$0.0001991 ₿0.0000000022	$0.0001958 ₿0.0000000022	$96.63 ₿0	$981.61K ₿11.04	$981.61K ₿11.04
3796	MSTR2100 MSTR	$0.0473 ₿0.00000053	-1.79	$978.77K ₿11.01	$0.04844 ₿0.00000054	$0.04737 ₿0.00000053	$427.02K ₿4.8	$978.77K ₿11.01	$978.77K ₿11.01
3799	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3801	Nuklai NAI	$0.0002288 ₿0.0000000025	-1.97	$985.43K ₿10.96	$0.0002334 ₿0.0000000026	$0.0002206 ₿0.0000000024	$34.51K ₿0.39	$2.29M ₿25.46	$985.43K ₿10.96
3808	Aston Villa Fan Token AVL	$0.1481 ₿0.0000016	-0.46	$970.11K ₿10.92	$0.1526 ₿0.0000017	$0.1463 ₿0.0000016	$81.8K ₿0.92	$1.48M ₿16.67	$970.11K ₿10.92
3809	LEOX LEOX	$0.01913 ₿0.00000021	-0.74	$969.39K ₿10.9	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$55.22K ₿0.62	$969.39K ₿10.9	$969.39K ₿10.9
3811	catownkimono COK	$0.000000966 ₿0.000000000010	-59.21	$968.5K ₿10.9	$0.00000251 ₿0.000000000027	$0.0000007744 ₿0.0000000000086	$1.74M ₿19.72	$968.5K ₿10.9	$968.5K ₿10.9
3812	Asymmetry Finance ASF	$0.07287 ₿0.00000081	-0.06	$968.29K ₿10.89	$0.07424 ₿0.00000083	$0.06441 ₿0.00000072	$51.05K ₿0.57	$3.73M ₿41.93	$968.29K ₿10.89
3814	Welshcorgicoin WELSH	$0.00009674 ₿0.0000000010	-5.01	$967.47K ₿10.88	$0.0001018 ₿0.0000000011	$0.0000938 ₿0.0000000010	$56.62K ₿0.64	$967.47K ₿10.88	$967.47K ₿10.88
3816	Minted MTD	$0.004148 ₿0.000000046	-1.45	$964.24K ₿10.85	$0.004273 ₿0.000000047	$0.004142 ₿0.000000046	$493.18 ₿0.01	$4.14M ₿46.6	$964.24K ₿10.85
3819	Brett (ETH) BRETT	$0.01402 ₿0.00000015	-1.05	$961.95K ₿10.82	$0.0143 ₿0.00000015	$0.014 ₿0.00000015	$73.34K ₿0.82	$961.95K ₿10.82	$961.95K ₿10.82
3820	Kite KITE	$1.13 ₿0.000012	-2.18	$978.3K ₿10.82	$1.17 ₿0.000013	$1.13 ₿0.000012	$220.65 ₿0	$981.23K ₿10.85	$978.3K ₿10.82
3823	XAYA WCHI	$0.01661 ₿0.00000018	-0.85	$957.43K ₿10.77	$0.0168 ₿0.00000018	$0.01655 ₿0.00000018	$228.34 ₿0	$1.28M ₿14.45	$957.43K ₿10.77
3826	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000011	0.19	$956.43K ₿10.76	$0.0106 ₿0.00000011	$0.01056 ₿0.00000011	$317.98K ₿3.58	$1.06M ₿11.92	$956.43K ₿10.76
3832	Witnet WIT	$0.0007133 ₿0.0000000079	0	$950.9K ₿10.63	$0	$0	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3836	xFund XFUND	$94.9 ₿0.0010	-0.13	$946.29K ₿10.65	$95.76 ₿0.0010	$94.23 ₿0.0010	$530.06 ₿0.01	$946.3K ₿10.65	$946.29K ₿10.65
3837	Shark Cat SC	$0.0009572 ₿0.000000010	3.10	$946.19K ₿10.64	$0.0009554 ₿0.000000010	$0.0009141 ₿0.000000010	$247.82K ₿2.77	$946.19K ₿10.64	$946.19K ₿10.64
3838	CANTO CANTO	$0.001554 ₿0.000000017	3.66	$945.59K ₿10.64	$0.001565 ₿0.000000017	$0.001496 ₿0.000000016	$15.57 ₿0	$1.55M ₿17.48	$945.59K ₿10.64
3840	Neurobro BRO	$0.001181 ₿0.000000013	-1.50	$942.62K ₿10.61	$0.001211 ₿0.000000013	$0.001171 ₿0.000000013	$1.55K ₿0.02	$1.17M ₿13.19	$942.62K ₿10.61
3842	Smoking Chicken Fish SCF	$0.0009438 ₿0.000000010	-0.42	$943.63K ₿10.6	$0.000962 ₿0.000000010	$0.0009275 ₿0.000000010	$125.51K ₿0.84	$943.63K ₿10.6	$943.63K ₿10.6
3843	WeatherXM WXM	$0.03273 ₿0.00000036	8.28	$939.74K ₿10.57	$0.03333 ₿0.00000037	$0.02963 ₿0.00000033	$67.57K ₿0.76	$3.25M ₿36.62	$939.74K ₿10.57
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}