Страница результатов 18 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3513)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2413	SpaceCatch CATCH	$0.07548 ₿0.000029	2.22	$3.27M ₿0	$0.08127 ₿0.000030	$0.07366 ₿0.000028	$232.51K ₿9.36	$7.55M ₿2.92K	$3.27M ₿0
2414	Typus TYPUS	$0.01633	13.99	$3.27M	$0.01649	$0.01398	$20.71K	$16.37M	$3.27M
2415	Radium VAL	$0.6082 ₿0.000032	-1.88	$3.26M ₿162.83	$0.639 ₿0.000032	$0.586 ₿0.000031	$53.26K ₿2.98	$5.46M ₿288.92	$3.26M ₿162.83
2417	STIMA STIMA	$1.02 ₿0.000014	1.80	$3.26M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$8.25K ₿1.27	$32.57M ₿471.49	$3.26M ₿47.15
2420	WINR Protocol WINR	$0.006491 ₿0.00000087	-3.33	$3.25M ₿298.27	$0.006715 ₿0.00000087	$0.006398 ₿0.00000083	$28.86K ₿3.14	$4.41M ₿313.61	$3.25M ₿298.27
2422	Contango TANGO	$0.01362	-3.01	$3.24M	$0.01424	$0.01362	$4.92K	$13.63M	$3.24M
2423	Okayeg OKAYEG	$0.00000771	1.51	$3.37M	$0.000009	$0.000007259	$82.04K	$3.37M	$3.37M
2424	Frodo the Virtual Samurai FROG	$0.0006477	-2.23	$3.24M	$0.0006792	$0.0006293	$147.45K	$3.24M	$3.24M
2427	HahaYes RIZO	$0.000007669	5.91	$3.23M	$0.00000796	$0.00000716	$250.26K	$3.23M	$3.23M
2431	MahaDAO MAHA	$0.5141 ₿0.000032	0.06	$3.22M ₿172.33	$0.5196 ₿0.000032	$0.5132 ₿0.000031	$179.93K ₿6.07	$5.08M ₿322.03	$3.22M ₿172.33
2433	Koinos KOIN	$0.03831 ₿0.000011	-4.87	$3.21M ₿468.65	$0.04292 ₿0.000012	$0.03513 ₿0.000011	$12.39K ₿1.97	$3.21M ₿468.65	$3.21M ₿468.65
2435	Okratech Token ORT	$0.003686 ₿0.00000017	-1.01	$3.21M ₿62	$0.003763 ₿0.00000020	$0.003577 ₿0.00000015	$458.47K ₿31.58	$3.22M ₿154.96	$3.21M ₿62
2436	MSTR2100 MSTR	$0.1601	4.36	$3.21M	$0.1647	$0.1526	$330.84K	$3.21M	$3.21M
2439	Archway ARCH	$0.005079 ₿0.0000024	0.04	$3.2M ₿755.52	$0.005101 ₿0.0000025	$0.005021 ₿0.0000023	$123.82K ₿1.66	$5.83M ₿2.64K	$3.2M ₿755.52
2440	Epic Cash EPIC	$0.1708 ₿0.0000037	-2.23	$3.19M ₿64.92	$0.1747 ₿0.0000037	$0.1703 ₿0.0000036	$3.31K ₿0.2	$3.19M ₿78.9	$3.19M ₿64.92
2441	LibertAI LTAI	$0.1934	-1.34	$3.19M	$0.1986	$0.1912	$619	$4.56M	$3.19M
2442	Strawberry AI BERRY	$0.03189	-1.91	$3.19M	$0.03414	$0.03039	$25.18K	$3.19M	$3.19M
2443	Unisocks SOCKS	$10,623.1 ₿0.49	-4.07	$3.18M ₿148.01	$11,226.02	$10,635.26	$118.75 ₿0	$3.18M ₿148.01	$3.18M ₿148.01
2444	Panther Protocol ZKP	$0.009449 ₿0.00000042	-0.77	$3.17M ₿142.24	$0.009542 ₿0.00000043	$0.009299 ₿0.00000041	$448.35K ₿5.8	$3.17M ₿142.24	$3.17M ₿142.24
2445	Shade Protocol SHD	$0.6446 ₿0.000085	-3.11	$3.17M ₿227.79	$0.6696 ₿0.000087	$0.6431 ₿0.000083	$339.91K ₿4.98	$6.45M ₿857.81	$3.17M ₿227.79
2447	LikeCoin (ERC-20) LIKE	$0.002148 ₿0.000000026	-2.86	$3.15M ₿36.12	$0.002215 ₿0.000000026	$0.002149 ₿0.000000025	$140.68 ₿0	$4.3M ₿52.2	$3.15M ₿36.12
2448	Netvrk NETVR	$0.03133 ₿0.0000027	1.25	$3.15M ₿175.9	$0.0322 ₿0.0000029	$0.03 ₿0.0000026	$184.04K ₿2.49	$3.15M ₿274.49	$3.15M ₿175.9
2449	Ramses Exchange RAM	$0.02218 ₿0.0000022	-4.57	$3.15M ₿123.89	$0.02385 ₿0.0000024	$0.02175 ₿0.0000020	$30.69K ₿8.09	$18.23M ₿1.05K	$3.15M ₿123.89
2450	Astrafer ASTRAFER	$0.009716 ₿0.0000057	0.01*	$3.14M ₿895.54	$0.009717 ₿0.0000057	$0.009715 ₿0.0000054	$1.11 ₿0.78	$8.63M ₿5.07K	$3.14M ₿895.54
2452	Joule JOULE	$0.004837	-4.80	$3.13M	$0.005091	$0.004814	$7.29K	$3.16M	$3.13M
2454	Shrub SHRUB	$0.00333	1.12	$3.13M	$0.003451	$0.003273	$557.15K	$3.16M	$3.13M
2455	eBTC EBTC	$108,895	-0.41	$3.13M	$109,346	$108,869	$54.85K	$3.13M	$3.13M
2456	Opus OPUS	$0.003128	-2.38	$3.13M	$0.003387	$0.003096	$331.42K	$3.13M	$3.13M
2458	SubQuery Network SQT	$0.001144 ₿0.00000043	-0.13	$3.12M ₿345.58	$0.001218 ₿0.00000049	$0.001141 ₿0.00000042	$324.63K ₿38.56	$11.57M ₿4.3K	$3.12M ₿345.58
2459	FlowX Finance FLX	$0.4676 ₿0.000016	0.43	$3.12M ₿19.2	$0.4799 ₿0.000018	$0.4656 ₿0.000016	$6.87K ₿0.45	$4.7M ₿168.7	$3.12M ₿19.2
2461	Dynex DNX	$0.03018 ₿0.0000098	0.96	$3.12M ₿868.33	$0.03098 ₿0.000010	$0.0288 ₿0.0000098	$219.57K ₿32.42	$3.12M ₿868.35	$3.12M ₿868.33
2463	Ethereum Push Notification Service PUSH	$0.03454 ₿0.0000039	-1.28	$3.11M ₿237.24	$0.0358 ₿0.0000041	$0.03451 ₿0.0000038	$1.4M ₿17	$3.45M ₿393	$3.11M ₿237.24
2464	"　" "　"	$0.004929	-12.64	$3.11M	$0.005818	$0.004878	$48.79K	$3.11M	$3.11M
2467	Tap XTP	$0.0008205 ₿0.000000025	0.14	$3.1M ₿95.47	$0.0008693 ₿0.000000026	$0.0006608 ₿0.000000024	$4.26K ₿0.27	$8.21M ₿252.74	$3.1M ₿95.47
2468	ZeroLend ZERO	$0.00004247	0.34	$3.1M	$0.00004326	$0.00004131	$865.91K	$4.24M	$3.1M
2469	Fuse Network Token FUSE	$0.01005 ₿0.0000011	1.03	$3.1M ₿301.61	$0.0101 ₿0.0000012	$0.009931 ₿0.0000011	$743.92K ₿17.64	$3.87M ₿436.68	$3.1M ₿301.61
2470	Humanode HMND	$0.02359 ₿0.0000038	-1.04	$3.09M ₿175.75	$0.02498 ₿0.0000039	$0.0235 ₿0.0000037	$607.81K ₿7.47	$9.43M ₿1.55K	$3.09M ₿175.75
2471	Trabzonspor Fan Token TRA	$0.436 ₿0.000019	0.74	$3.08M ₿146.57	$0.4402 ₿0.000019	$0.4327 ₿0.000018	$137.39K ₿36.02	$4.35M ₿193.34	$3.08M ₿146.57
2472	Doge Eat Doge OMNOM	$0.000000009921 ₿0.0000000000029	-5.67	$3.09M ₿934.22	$0.00000001071 ₿0.0000000000033	$0.00000001002 ₿0.0000000000029	$63.96K ₿30.55	$9.92M ₿3.01K	$3.09M ₿934.22
2475	Metronome MET	$0.3557 ₿0.000022	1.73	$3.07M ₿120.44	$0.3559 ₿0.000022	$0.3496 ₿0.000021	$1.23K ₿0.47	$5.11M ₿330.27	$3.07M ₿120.44
2476	Spinning Cat OIIAOIIA	$0.003074	-1.30	$3.07M	$0.003319	$0.002993	$70.68K	$3.07M	$3.07M
2477	Refund RFD	$0.000003069 ₿0.00000000010	-0.48	$3.07M ₿106.14	$0.000003159 ₿0.00000000010	$0.000003 ₿0.00000000010	$118.51K ₿21.39	$3.07M ₿106.14	$3.07M ₿106.14
2478	Roko Network ROKO	$0.00001475 ₿0.00000000097	11.02	$3.07M ₿191.75	$0.00001641 ₿0.0000000010	$0.00001327 ₿0.00000000084	$58.81K ₿2.5	$5.45M ₿360.08	$3.07M ₿191.75
2479	Harold HAROLD	$0.003059	-10.48	$3.06M	$0.003431	$0.003053	$14.49K	$3.06M	$3.06M
2481	CONDO CONDO	$0.0003047	-1.71	$3.06M	$0.0003141	$0.0003059	$600.62	$3.06M	$3.06M
2483	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,793	-0.63	$3.06M	$110,811	$108,397	$14.9K	$3.06M	$3.06M
2484	AthenaDAO ATH	$0.3494 ₿0.000011	-2.08	$3.05M ₿93.53	$0.3612 ₿0.000012	$0.3322 ₿0.000011	$290.49 ₿0.01	$10.48M ₿359.83	$3.05M ₿93.53
2486	POOH POOH	$0.000000007231 ₿0.00000000000047	-2.25	$3.04M ₿199.37	$0.000000007568 ₿0.00000000000051	$0.000000007231 ₿0.00000000000045	$67K ₿26.13	$3.04M ₿199.37	$3.04M ₿199.37
2487	Velvet Unicorn by Virtuals VU	$0.003055	2.60	$3.04M	$0.003201	$0.002977	$21.85K	$3.04M	$3.04M
2490	U Coin U	$0.0121	-1.71	$3.03M	$0.01248	$0.01184	$94.82K	$3.03M	$3.03M
2493	Forward FORWARD	$0.0006071 ₿0.000000096	0.18	$3.02M ₿391.45	$0.0006072 ₿0.00000010	$0.000603 ₿0.000000094	$148.55K ₿21.16	$3.03M ₿484.97	$3.02M ₿391.45
2494	Alltoscan ATS	$0.04433	-1.18	$3.02M	$0.04595	$0.04414	$101.34K	$4.43M	$3.02M
2495	Andy ANDY	$0.00302 ₿0.00000035	-4.79	$3.02M ₿0	$0.003202 ₿0.00000040	$0.002957 ₿0.00000017	$37.37K ₿36.67	$3.02M ₿340.48	$3.02M ₿0
2496	Shido Network SHIDO	$0.0001675 ₿0.000000025	0.30	$3.01M ₿454.65	$0.0001794 ₿0.000000027	$0.0001538 ₿0.000000024	$139.04K ₿20.75	$3.01M ₿458.64	$3.01M ₿454.65
2497	EarnBet EBET	$0.000681 ₿0.000000021	-0.49	$3.01M ₿101.72	$0.0006915 ₿0.000000021	$0.0006792 ₿0.000000021	$2.19K ₿0.05	$4.79M ₿159.01	$3.01M ₿101.72
2498	Gridcoin GRC	$0.006136 ₿0.000000099	-1.63	$3.01M ₿45.83	$0.006243 ₿0.000000099	$0.006181 ₿0.000000089	$51 ₿0	$3.11M	$3.01M ₿45.83
2499	Afreum AFR	$0.0005325 ₿0.000000015	-0.57	$3.01M ₿88.31	$0.0005457 ₿0.000000015	$0.0005314 ₿0.000000014	$1.67K ₿2.83	$4.26M ₿125.04	$3.01M ₿88.31
2501	XNET Mobile XNET	$0.02279	-12.24	$3M	$0.0262	$0.02101	$26.43K	$29.78M	$3M
2502	BitShares BTS	$0.001104 ₿0.000000055	0.49	$2.99M ₿151.75	$0.001128 ₿0.000000057	$0.001085 ₿0.000000055	$158.5K ₿14.83	$3.31M ₿167.72	$2.99M ₿151.75
2504	yfii finance YFII	$75.34 ₿0.0076	-0.20	$2.99M ₿305.55	$77.42 ₿0.0077	$71.98 ₿0.0075	$188.85K ₿534.38	$3.01M ₿307.61	$2.99M ₿305.55
2505	VNX EURO VEUR	$1.18 ₿0.000015	-0.31	$2.98M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$177.24K ₿1.53	$2.98M ₿35.43	$2.98M ₿35.43
2506	FARM FARM	$2.48	-8.55	$2.98M	$2.73	$2.46	$33.92K	$2.98M	$2.98M
2507	Simmi Token SIMMI	$0.0000297	6.24	$2.97M	$0.00003	$0.00002795	$100.13K	$2.97M	$2.97M
2508	LEOX LEOX	$0.05804 ₿0.000017	-1.98	$2.97M ₿438.32	$0.05994 ₿0.000018	$0.05771 ₿0.000017	$2.23K ₿3.85	$2.97M ₿1.2K	$2.97M ₿438.32
2509	Swarm Markets SMT	$0.0359 ₿0.000015	-15.63	$2.96M ₿1.13K	$0.04357 ₿0.000015	$0.02881 ₿0.000014	$100.57K ₿15.46	$5.67M ₿3.66K	$2.96M ₿1.13K
2512	KWEEN KWEEN	$0.002961	3.54	$2.96M	$0.003132	$0.002799	$12.85K	$2.96M	$2.96M
2515	Ispolink ISP	$0.000325 ₿0.000000050	-5.81	$2.95M ₿151.61	$0.0003467 ₿0.000000051	$0.0003203 ₿0.000000049	$253.71K ₿7.3	$3.22M ₿504	$2.95M ₿151.61
2516	Welshcorgicoin WELSH	$0.000295 ₿0.000000095	-0.09	$2.95M ₿954.63	$0.0003026 ₿0.00000010	$0.0002814 ₿0.000000094	$10.16K ₿21.4	$2.95M ₿954.63	$2.95M ₿954.63
2519	Nasdaq420 NASDAQ420	$0.002933	-4.64	$2.93M	$0.003323	$0.002705	$84.5K	$2.93M	$2.93M
2520	Huobi BTC HBTC	$3,026.83 ₿0.33	-14.87	$2.93M ₿2.98K	$3,556.57 ₿0.34	$2,984.75 ₿0.31	$318.36 ₿0	$2.93M ₿2.98K	$2.93M ₿2.98K
2522	Arcana Network XAR	$0.005391 ₿0.0000027	-32.70	$2.93M ₿0	$0.009377 ₿0.0000028	$0.005365 ₿0.0000026	$2.35M ₿67.02	$5.38M	$2.93M ₿0
2524	IMPT IMPT	$0.002395 ₿0.000000060	-2.82	$2.93M ₿72.04	$0.002489 ₿0.000000061	$0.002388 ₿0.000000060	$421.42K ₿1.99	$3.96M ₿130.64	$2.93M ₿72.04
2526	Arsenal Fan Token AFC	$0.3306 ₿0.000031	-1.63	$2.91M ₿307.58	$0.3393 ₿0.000031	$0.331 ₿0.000028	$617.97K ₿80.23	$13.24M ₿1.26K	$2.91M ₿307.58
2529	Neurobro BRO	$0.003631	-8.49	$2.9M	$0.004066	$0.003631	$13.63K	$3.61M	$2.9M
2530	ParagonsDAO PDT	$0.02329 ₿0.0000023	-0.42	$2.9M ₿293.88	$0.02403 ₿0.0000024	$0.02299 ₿0.0000023	$70.87 ₿0.3	$3.34M ₿384.5	$2.9M ₿293.88
2532	ZambesiGold ZGD	$0.06901 ₿0.0000013	-25.00	$2.89M ₿56.11	$0.09202 ₿0.0000013	$0.06901 ₿0.0000011	$7.46K ₿0.04	$12.22M ₿236.99	$2.89M ₿56.11
2534	Wrapped MistCoin WMC	$6.3 ₿0.00036	-2.59	$2.88M ₿0	$6.58 ₿0.00047	$6.3 ₿0.00035	$8.33K ₿8.65	$3.76M ₿80.86	$2.88M ₿0
2535	mStable USD MUSD	$1 ₿0.000014	-0.54	$2.88M ₿45.25	$1.04 ₿0.000014	$0.9885 ₿0.000013	$80.92 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2536	Permission Coin ASK	$0.0001311 ₿0.0000000065	0.45	$2.87M ₿138.93	$0.0001315 ₿0.0000000066	$0.0001305 ₿0.0000000064	$60.42K ₿2.11	$13.12M ₿657.17	$2.87M ₿138.93
2538	ScPrime SCP	$0.05108 ₿0.0000025	-4.36	$2.87M ₿137.29	$0.05341 ₿0.0000025	$0.05086 ₿0.0000023	$5.09K ₿0.01	$2.87M ₿137.84	$2.87M ₿137.29
2539	Klima DAO KLIMA	$0.1415 ₿0.000041	0.60	$2.86M ₿366.38	$0.1428 ₿0.000042	$0.14 ₿0.000039	$3.5K ₿7.7	$2.86M ₿366.38	$2.86M ₿366.38
2540	Trio (Ordinals) TRIO	$0.6798	-1.55	$2.86M	$0.7404	$0.6456	$274.51K	$14.27M	$2.86M
2542	UX Chain UX	$0.0006453 ₿0.000000063	-34.38	$2.86M ₿281.48	$0.0009952 ₿0.000000064	$0.0006107 ₿0.000000062	$69.94K ₿1.63	$7.93M ₿780.47	$2.86M ₿281.48
2543	Celsius Network CEL	$0.08002 ₿0.0000029	-0.88	$2.86M ₿1.26K	$0.08323 ₿0.0000032	$0.07818 ₿0.0000029	$315.85K ₿19.3	$2.86M ₿2.06K	$2.86M ₿1.26K
2545	Turbos Finance TURBOS	$0.001518 ₿0.000000059	12.39	$2.85M ₿97.3	$0.001606 ₿0.000000062	$0.001335 ₿0.000000059	$385.57K ₿11.29	$5.67M ₿221.51	$2.85M ₿97.3
2548	VitaRNA VITARNA	$1.26	-4.65	$2.85M	$1.34	$1.24	$6.21K	$6.27M	$2.85M
2550	Dogebonk DOBO	$0.000000005221 ₿0.00000000000014	-0.37	$2.84M ₿80.11	$0.000000005267 ₿0.00000000000014	$0.000000005219 ₿0.00000000000014	$13.18 ₿0.12	$5.22M ₿146.4	$2.84M ₿80.11
2552	Karura KAR	$0.02448 ₿0.0000022	-3.33	$2.84M ₿236.77	$0.02581 ₿0.0000025	$0.02357 ₿0.0000022	$267.16K ₿4.34	$3.89M ₿241.83	$2.84M ₿236.77
2554	GameGPT DUEL	$0.0006302 ₿0.00000033	0.88	$2.84M ₿494.74	$0.0006328 ₿0.00000039	$0.0006199 ₿0.00000033	$657.55K ₿53.03	$6.3M ₿3.4K	$2.84M ₿494.74
2555	dogi DOGI	$0.135 ₿0.000026	3.43	$2.84M ₿0	$0.1378 ₿0.000029	$0.1296 ₿0.000025	$78.63K ₿4.64	$2.84M	$2.84M ₿0
2558	Javsphere JAV	$0.0106	-0.92	$2.83M	$0.01081	$0.01057	$18.72K	$8.55M	$2.83M
2562	Radiant RXD	$0.0002109 ₿0.000000028	-2.33	$2.81M ₿294.22	$0.0002179 ₿0.000000031	$0.0002075 ₿0.000000028	$116.92K ₿2.16	$2.81M ₿595.34	$2.81M ₿294.22
2563	Napoli Fan Token NAP	$0.6019 ₿0.000044	-0.72	$2.81M ₿95.25	$0.612 ₿0.000048	$0.6005 ₿0.000040	$329.91K ₿98.82	$6.02M ₿445.15	$2.81M ₿95.25
2564	Octokn OTK	$0.005638 ₿0.0000011	7.68	$2.79M ₿328.97	$0.006616 ₿0.0000011	$0.005235 ₿0.0000010	$221.92K ₿2.94	$6.72M ₿1.37K	$2.79M ₿328.97
2566	TOMI TOMI	$0.000838 ₿0.000010	-3.72	$2.81M ₿1.22K	$0.0008984 ₿0.000010	$0.0008242 ₿0.0000099	$3.28M ₿267.23	$2.82M ₿1.47K	$2.81M ₿1.22K
2569	Ref Finance REF	$0.07274 ₿0.0000065	-2.03	$2.8M ₿212.68	$0.07604 ₿0.0000071	$0.07269 ₿0.0000064	$117.13K ₿0.23	$7.28M ₿657.61	$2.8M ₿212.68
2570	Creo Engine CREO	$0.006995 ₿0.0000018	0.37	$2.8M ₿545.12	$0.007183 ₿0.0000019	$0.006926 ₿0.0000018	$733.4K ₿42.78	$5.52M ₿1.86K	$2.8M ₿545.12
2571	Spice SFI	$34.95 ₿0.00048	-6.95	$2.8M ₿38.45	$38.2 ₿0.00055	$33.07 ₿0.00047	$165.44K ₿1.02	$3.22M ₿44.25	$2.8M ₿38.45
2572	LiquidDriver LQDR	$0.2749 ₿0.000010	2.26	$2.8M ₿43.69	$0.2779 ₿0.000010	$0.2663 ₿0.000010	$5.59K ₿0.42	$2.8M	$2.8M ₿43.69
2573	sekoia by Virtuals SEKOIA	$0.002791	-1.28	$2.79M	$0.002911	$0.002647	$90.35K	$2.79M	$2.79M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}