Страница результатов 18 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3512)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3613	SolanaHub staked SOL RASOL	$145.92 ₿0.0016	-0.39	$1.14M ₿12.9	$147.16 ₿0.0016	$145.78 ₿0.0016	$1.1K ₿0.01	$1.14M ₿12.9	$1.14M ₿12.9
3614	UFO Gaming UFO	$0.00000004407 ₿0.00000000000050	-12.01	$1.14M ₿12.93	$0.00000005034 ₿0.00000000000056	$0.00000004388 ₿0.00000000000049	$35.51K ₿0.41	$1.14M ₿12.93	$1.14M ₿12.93
3615	Fluence FLT	$0.004485 ₿0.000000050	-8.03	$1.14M ₿12.92	$0.004912 ₿0.000000054	$0.004458 ₿0.000000049	$182.89K ₿2.07	$4.49M ₿50.71	$1.14M ₿12.92
3616	Blinks.gg BGG1	$0.00114 ₿0.000000012	-10.41	$1.14M ₿12.86	$0.001275 ₿0.000000014	$0.001138 ₿0.000000012	$63.65K ₿0.72	$1.14M ₿12.86	$1.14M ₿12.86
3618	Octavia VIA	$0.01138 ₿0.00000012	-0.87	$1.14M ₿12.73	$0.01168 ₿0.00000013	$0.01128 ₿0.00000012	$99.56K ₿1.13	$1.14M ₿12.73	$1.14M ₿12.73
3619	Waffles WAFFLES	$0.001138 ₿0.000000012	-5.37	$1.14M ₿12.78	$0.001231 ₿0.000000013	$0.001135 ₿0.000000012	$9.31K ₿0.1	$1.14M ₿12.78	$1.14M ₿12.78
3621	IRISnet IRIS	$0.0006979 ₿0.0000000078	1.83	$1.14M ₿12.85	$0.0007183 ₿0.0000000080	$0.0006731 ₿0.0000000075	$12.58K ₿0.14	$1.39M ₿15.71	$1.14M ₿12.85
3622	Sperax USD USDS	$0.9996 ₿0.000011	0.13	$1.14M ₿12.8	$0.9999 ₿0.000011	$0.9788 ₿0.000010	$50.81K ₿0.53	$1.14M ₿12.8	$1.14M ₿12.8
3623	Treecle TRCL	$0.001139 ₿0.000000012	-3.64	$1.14M ₿12.81	$0.001182 ₿0.000000013	$0.001138 ₿0.000000012	$13.61K ₿0.15	$1.14M ₿12.81	$1.14M ₿12.81
3625	DexCheck AI DCK	$0.001605 ₿0.000000018	-0.84	$1.13M ₿12.78	$0.001636 ₿0.000000018	$0.001604 ₿0.000000018	$474.56K ₿6.05	$1.54M ₿17.41	$1.13M ₿12.78
3626	Ethernity Chain ERN	$0.0377 ₿0.00000042	-1.63	$1.13M ₿12.77	$0.03838 ₿0.00000042	$0.03767 ₿0.00000042	$121.44 ₿0	$1.13M ₿12.77	$1.13M ₿12.77
3627	Luce LUCE	$0.001131 ₿0.000000012	-0.35	$1.13M ₿12.76	$0.001171 ₿0.000000013	$0.001128 ₿0.000000012	$240.37K ₿2.71	$1.13M ₿12.76	$1.13M ₿12.76
3628	Witch Token WITCH	$0.03019 ₿0.00000032	-0.40	$1.16M ₿12.72	$0.03114 ₿0.00000035	$0.02921 ₿0.00000032	$23K ₿0.25	$3.02M ₿32.98	$1.16M ₿12.72
3631	Rejuve.AI RJV	$0.002105 ₿0.000000023	-1.26	$1.13M ₿12.73	$0.002143 ₿0.000000023	$0.002097 ₿0.000000023	$62.51K ₿0.71	$2.11M ₿23.76	$1.13M ₿12.73
3635	Shiba Predator QOM	$0.000000001872 ₿0.000000000000021	-1.36	$1.12M ₿12.68	$0.000000001904 ₿0.000000000000021	$0.000000001869 ₿0.000000000000021	$795.29 ₿0.01	$1.12M ₿12.68	$1.12M ₿12.68
3638	Stride STRD	$0.02814 ₿0.00000031	-0.45	$1.12M ₿12.65	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$7.75K ₿0.09	$1.12M ₿12.65	$1.12M ₿12.65
3639	Kompete KOMPETE	$0.001657 ₿0.000000018	-1.59	$1.12M ₿12.65	$0.001771 ₿0.000000019	$0.001624 ₿0.000000018	$1.11K ₿0.01	$1.41M ₿15.92	$1.12M ₿12.65
3643	OpenOcean OOE	$0.002213 ₿0.000000024	-2.53	$1.13M ₿12.61	$0.002293 ₿0.000000025	$0.002139 ₿0.000000023	$35.02K ₿0.4	$2.24M ₿24.99	$1.13M ₿12.61
3644	Hydro Protocol HDRO	$0.002531 ₿0.000000028	-0.96	$1.13M ₿12.71	$0.002556 ₿0.000000028	$0.002531 ₿0.000000028	$12.68K ₿0.14	$2.55M ₿28.82	$1.13M ₿12.71
3646	Oxygen OXY	$0.005516 ₿0.000000062	2.80	$1.12M ₿12.59	$0.00561 ₿0.000000062	$0.005358 ₿0.000000059	$139.46 ₿0	$55.16M ₿621.98	$1.12M ₿12.59
3647	ALEX Lab ALEX	$0.001169 ₿0.000000013	-4.09	$1.12M ₿12.6	$0.001224 ₿0.000000013	$0.001162 ₿0.000000013	$61.35K ₿1.14	$1.17M ₿13.18	$1.12M ₿12.6
3650	Warthog WART	$0.103 ₿0.0000011	-3.50	$1.11M ₿12.56	$0.1073 ₿0.0000011	$0.103 ₿0.0000011	$8.8K ₿0.1	$1.11M ₿12.57	$1.11M ₿12.56
3651	BTC Proxy BTCPX	$4,255.99 ₿0.046	0	$1.11M ₿12.29	$0	$0	$10.34 ₿0	$1.11M ₿12.29	$1.11M ₿12.29
3654	Tron Bull BULL	$0.00111 ₿0.000000012	-1.07	$1.11M ₿12.52	$0.001122 ₿0.000000012	$0.001103 ₿0.000000012	$37.75 ₿0	$1.11M ₿12.52	$1.11M ₿12.52
3656	MINATIVERSE MNTC	$0.2022 ₿0.0000022	-4.55	$1.11M ₿12.32	$0.2121 ₿0.0000023	$0.1944 ₿0.0000021	$5.87K ₿0.06	$2.09M ₿23.29	$1.11M ₿12.32
3658	Jeff JEFF	$1.11 ₿0.000012	6.12	$1.11M ₿12.47	$1.12 ₿0.000012	$1.04 ₿0.000011	$33.61K ₿0.44	$1.11M ₿12.47	$1.11M ₿12.47
3659	LanaCoin LANA	$0.0003039 ₿0.0000000034	-0.57	$1.1M ₿12.38	$0.0003056 ₿0.0000000034	$0.0002963 ₿0.0000000033	$0.24 ₿0	$2.28M ₿25.6	$1.1M ₿12.38
3660	Piteas PTS	$0.0157 ₿0.00000017	-10.06	$1.1M ₿12.41	$0.0176 ₿0.00000019	$0.01515 ₿0.00000017	$5.18K ₿0.06	$1.58M ₿17.73	$1.1M ₿12.41
3661	CitaDAO KNIGHT	$0.0007571 ₿0.0000000084	-3.58	$1.1M ₿12.35	$0.0007861 ₿0.0000000087	$0.0007543 ₿0.0000000084	$221.87 ₿0	$7.57M ₿84.85	$1.1M ₿12.35
3663	Serenity SERSH	$0.02601 ₿0.00000029	-2.33	$1.1M ₿12.42	$0.02693 ₿0.00000030	$0.02552 ₿0.00000028	$22.02K ₿0.25	$2.58M ₿29.09	$1.1M ₿12.42
3664	LockTrip LOC	$0.06665 ₿0.00000074	-0.32	$1.1M ₿12.36	$0.06693 ₿0.00000074	$0.06651 ₿0.00000074	$15.26 ₿0	$1.24M ₿13.91	$1.1M ₿12.36
3667	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3677	Credefi CREDI	$0.001459 ₿0.000000016	-2.35	$1.09M ₿12.3	$0.001494 ₿0.000000016	$0.001448 ₿0.000000016	$48.3K ₿0.55	$1.37M ₿15.44	$1.09M ₿12.3
3678	ai16z AI16Z	$0.0009943 ₿0.000000011	-0.80	$1.09M ₿12.28	$0.001032 ₿0.000000011	$0.0008911 ₿0.0000000099	$59.94K ₿0.68	$1.09M ₿12.28	$1.09M ₿12.28
3679	Meter MTRG	$0.03374 ₿0.00000038	1.99	$1.09M ₿12.3	$0.03428 ₿0.00000038	$0.03303 ₿0.00000036	$65.31K ₿0.74	$1.65M ₿18.63	$1.09M ₿12.3
3680	Celsius Network CEL	$0.03045 ₿0.00000034	3.46	$1.09M ₿12.3	$0.03234 ₿0.00000036	$0.02943 ₿0.00000032	$203.87K ₿2.3	$1.09M ₿12.3	$1.09M ₿12.3
3682	GEEQ GEEQ	$0.02004 ₿0.00000022	-7.24	$1.09M ₿12.34	$0.02171 ₿0.00000024	$0.0199 ₿0.00000022	$229.37K ₿2.59	$1.99M ₿22.64	$1.09M ₿12.34
3683	Kekistan KEK	$0.000002579 ₿0.000000000029	-14.91	$1.09M ₿12.29	$0.00000304 ₿0.000000000034	$0.00000256 ₿0.000000000028	$50.41K ₿0.57	$1.09M ₿12.29	$1.09M ₿12.29
3684	Turbos Finance TURBOS	$0.0001635 ₿0.0000000018	4.27	$1.09M ₿12.2	$0.0001642 ₿0.0000000018	$0.000154 ₿0.0000000017	$57.23K ₿0.64	$1.64M ₿18.42	$1.09M ₿12.2
3686	Real Smurf Cat SMURFCAT	$0.00001084 ₿0.00000000012	0.47	$1.08M ₿12.23	$0.00001093 ₿0.00000000012	$0.00001077 ₿0.00000000012	$70.43K ₿0.8	$1.08M ₿12.23	$1.08M ₿12.23
3691	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3692	FlowX Finance FLX	$0.1618 ₿0.0000018	-0.64	$1.07M ₿12.12	$0.1635 ₿0.0000018	$0.1612 ₿0.0000018	$129.51 ₿0	$1.62M ₿18.26	$1.07M ₿12.12
3693	Nuritopia NBLU	$0.0004382 ₿0.0000000049	-0.67	$1.07M ₿12.14	$0.0004453 ₿0.0000000049	$0.0004351 ₿0.0000000048	$61.44K ₿0.69	$2.19M ₿24.76	$1.07M ₿12.14
3694	Balance Tokens BALN	$0.04049 ₿0.00000045	-0.30	$1.07M ₿12.11	$0.04082 ₿0.00000045	$0.04046 ₿0.00000045	$66.54 ₿0	$1.07M ₿12.11	$1.07M ₿12.11
3695	Crowny Token CRWNY	$0.001529 ₿0.000000017	-5.37	$1.07M ₿12.08	$0.001616 ₿0.000000018	$0.001526 ₿0.000000017	$1.33K ₿0.02	$1.24M ₿14.02	$1.07M ₿12.08
3696	Flamengo Fan Token MENGO	$0.07102 ₿0.00000080	-0.58	$1.08M ₿12.2	$0.07495 ₿0.00000084	$0.07006 ₿0.00000078	$150.5K ₿1.69	$2.13M ₿24.16	$1.08M ₿12.2
3701	RWA Inc. RWA	$0.003076 ₿0.000000034	2.61	$1.06M ₿11.98	$0.003104 ₿0.000000034	$0.002929 ₿0.000000032	$267.66K ₿2.98	$3.01M ₿33.94	$1.06M ₿11.98
3704	LibertAI LTAI	$0.05965 ₿0.00000066	0	$1.06M ₿11.85	$0	$0	$83.53 ₿0	$1.62M ₿18.09	$1.06M ₿11.85
3705	Decubate DCB	$0.002738 ₿0.000000030	-0.38	$1.06M ₿11.96	$0.002758 ₿0.000000031	$0.002736 ₿0.000000030	$108.94K ₿1.23	$2.74M ₿30.91	$1.06M ₿11.96
3707	Kepler AVIA	$0.01066 ₿0.00000012	-1.47	$1.06M ₿11.96	$0.01084 ₿0.00000012	$0.01063 ₿0.00000011	$5.42 ₿0	$1.06M ₿11.97	$1.06M ₿11.96
3708	HOLD EARN	$0.002506 ₿0.000000028	0.31	$1.06M ₿11.96	$0.00259 ₿0.000000029	$0.002302 ₿0.000000025	$1.45K ₿0.02	$1.06M ₿11.96	$1.06M ₿11.96
3710	Wrapped MistCoin WMC	$2.02 ₿0.000022	-0.16	$1.06M ₿11.91	$2.05 ₿0.000023	$2 ₿0.000022	$6.74K ₿0.08	$1.21M ₿13.61	$1.06M ₿11.91
3714	VLaunch VPAD	$0.00233 ₿0.000000026	-0.39	$1.05M ₿11.88	$0.00235 ₿0.000000026	$0.002315 ₿0.000000025	$41.63K ₿0.47	$1.17M ₿13.13	$1.05M ₿11.88
3715	HahaYes RIZO	$0.0000025 ₿0.000000000028	-7.25	$1.05M ₿11.9	$0.00000273 ₿0.000000000030	$0.000002489 ₿0.000000000028	$24.93K ₿0.28	$1.05M ₿11.9	$1.05M ₿11.9
3723	Rubic RBC	$0.004954 ₿0.000000055	-1.48	$1.04M ₿11.77	$0.005085 ₿0.000000056	$0.004875 ₿0.000000054	$50.22K ₿0.56	$1.04M ₿11.77	$1.04M ₿11.77
3728	Jones DAO JONES	$0.2001 ₿0.0000022	-0.19	$1.04M ₿11.67	$0.201 ₿0.0000022	$0.1998 ₿0.0000022	$24.71 ₿0	$2M ₿22.48	$1.04M ₿11.67
3731	WOZX WOZX	$0.001668 ₿0.000000018	-0.01*	$1.03M ₿11.65	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$841.07 ₿0.01	$1.67M ₿18.83	$1.03M ₿11.65
3732	SingularityDAO SDAO	$0.01139 ₿0.00000012	-4.01	$1.03M ₿11.64	$0.01187 ₿0.00000013	$0.009153 ₿0.00000010	$118.1 ₿0	$1.14M ₿12.87	$1.03M ₿11.64
3736	Mobius MOBI	$0.001976 ₿0.000000022	-0.49	$1.02M ₿11.58	$0.002022 ₿0.000000022	$0.00179 ₿0.000000020	$11.31K ₿0.13	$1.75M ₿20.01	$1.02M ₿11.58
3740	Draggin Karma Points DKP	$0.0002563 ₿0.0000000028	-2.30	$1.02M ₿11.53	$0.0002653 ₿0.0000000029	$0.0002555 ₿0.0000000028	$61.24 ₿0	$2.05M ₿23.11	$1.02M ₿11.53
3741	Only1 LIKE	$0.002589 ₿0.000000029	0.99	$1.02M ₿11.55	$0.002617 ₿0.000000029	$0.002522 ₿0.000000028	$304.72K ₿3.35	$1.29M ₿14.61	$1.02M ₿11.55
3742	MagicCraft MCRT	$0.000203 ₿0.0000000022	-0.20	$1.02M ₿11.55	$0.0002035 ₿0.0000000022	$0.0002026 ₿0.0000000022	$176.79K ₿1.99	$1.46M ₿16.5	$1.02M ₿11.55
3743	VelasPad VLXPAD	$0.002357 ₿0.000000026	-1.11	$1.02M ₿11.5	$0.002389 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3744	Cardstack CARD	$0.0003388 ₿0.0000000038	-1.46	$1.02M ₿11.43	$0.0003922 ₿0.0000000043	$0.0003377 ₿0.0000000038	$30.72K ₿0.35	$2.03M ₿22.86	$1.02M ₿11.43
3747	Tetsuo Coin TETSUO	$0.001006 ₿0.000000011	-11.96	$1.02M ₿11.36	$0.001148 ₿0.000000012	$0.0009923 ₿0.000000011	$88.93K ₿1.01	$1.02M ₿11.36	$1.02M ₿11.36
3749	Prisma Governance Token PRISMA	$0.0104 ₿0.00000011	-0.30	$1.01M ₿11.45	$0.0105 ₿0.00000011	$0.01038 ₿0.00000011	$24.19 ₿0	$3.12M ₿35.22	$1.01M ₿11.45
3750	Dolan Duck DOLAN	$0.01031 ₿0.00000011	-4.80	$1.01M ₿11.42	$0.0114 ₿0.00000012	$0.01026 ₿0.00000011	$112.2K ₿1.26	$1.01M ₿11.42	$1.01M ₿11.42
3751	Router Protocol ROUTE	$0.001561 ₿0.000000017	-7.21	$1.01M ₿11.46	$0.001688 ₿0.000000018	$0.001549 ₿0.000000017	$282.93K ₿3.19	$1.53M ₿17.34	$1.01M ₿11.46
3752	SelfKey KEY	$0.0001685 ₿0.0000000019	0.12	$1.01M ₿11.41	$0.0001802 ₿0.0000000020	$0.0001629 ₿0.0000000018	$12.76K ₿0.14	$1.01M ₿11.41	$1.01M ₿11.41
3753	FAYA FAYA	$0.00000009452 ₿0.0000000000010	0.31	$1.01M ₿11.4	$0.00000009465 ₿0.0000000000010	$0.00000009397 ₿0.0000000000010	$11.51K ₿0.13	$9.45M ₿106.65	$1.01M ₿11.4
3757	GOUT GOUT	$0.000008719 ₿0.000000000098	-6.38	$1.01M ₿11.35	$0.00000933 ₿0.00000000010	$0.000008329 ₿0.000000000093	$12.54K ₿0.14	$1.01M ₿11.35	$1.01M ₿11.35
3759	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3761	Autonomous Virtual Beings AVB	$0.001003 ₿0.000000011	0.81	$1M ₿11.35	$0.001028 ₿0.000000011	$0.0009807 ₿0.000000010	$264.2K ₿2.98	$1M ₿11.35	$1M ₿11.35
3764	TEH EPIK DUCK EPIK	$0.001178 ₿0.000000013	-0.59	$997.64K ₿11.3	$0.001198 ₿0.000000013	$0.001174 ₿0.000000013	$99.36K ₿1.12	$997.64K ₿11.3	$997.64K ₿11.3
3777	KiraKuru KRA	$0.0009893 ₿0.000000011	0	$989.32K ₿11.05	$0	$0	$1.15 ₿0	$989.32K ₿11.05	$989.32K ₿11.05
3778	catownkimono COK	$0.0000009899 ₿0.000000000011	-56.41	$988.5K ₿11.15	$0.000002269 ₿0.000000000026	$0.0000007744 ₿0.0000000000086	$14.93M ₿168.65	$988.5K ₿11.15	$988.5K ₿11.15
3779	Talken TALK	$0.002774 ₿0.000000031	-0.28	$984.05K ₿11.14	$0.002949 ₿0.000000033	$0.002494 ₿0.000000027	$35.85K ₿0.4	$1.38M ₿15.6	$984.05K ₿11.14
3785	Cosplay Token COT	$0.001054 ₿0.000000011	-1.10	$989.31K ₿11.16	$0.001069 ₿0.000000011	$0.001049 ₿0.000000011	$84.92K ₿0.95	$1.05M ₿11.9	$989.31K ₿11.16
3786	Million MM	$0.9847 ₿0.000011	-2.60	$984.8K ₿11.11	$1.02 ₿0.000011	$0.9846 ₿0.000011	$47.99 ₿0	$984.8K ₿11.11	$984.8K ₿11.11
3788	MSTR2100 MSTR	$0.04757 ₿0.00000053	-0.42	$982.26K ₿11.04	$0.04844 ₿0.00000054	$0.04724 ₿0.00000053	$426.6K ₿4.81	$982.26K ₿11.04	$982.26K ₿11.04
3790	Frodo the Virtual Samurai FROG	$0.0001958 ₿0.0000000022	-1.49	$979.27K ₿11.06	$0.000199 ₿0.0000000022	$0.0001958 ₿0.0000000022	$95.73 ₿0	$979.27K ₿11.06	$979.27K ₿11.06
3791	Shiro Neko SHIRO	$0.000000001275 ₿0.000000000000014	-6.44	$979.43K ₿11.12	$0.000000001362 ₿0.000000000000015	$0.000000001281 ₿0.000000000000014	$414.36K ₿4.69	$979.43K ₿11.12	$979.43K ₿11.12
3792	Aston Villa Fan Token AVL	$0.1493 ₿0.0000016	-1.48	$978.51K ₿11.04	$0.1526 ₿0.0000017	$0.1463 ₿0.0000016	$83.03K ₿0.94	$1.49M ₿16.85	$978.51K ₿11.04
3794	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3795	Nuklai NAI	$0.0002292 ₿0.0000000025	0.27	$976.65K ₿11.02	$0.0002314 ₿0.0000000025	$0.0002206 ₿0.0000000024	$31.25K ₿0.35	$2.27M ₿25.59	$976.65K ₿11.02
3802	LEOX LEOX	$0.01913 ₿0.00000021	-0.78	$969.87K ₿10.94	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$55.42K ₿0.62	$969.87K ₿10.94	$969.87K ₿10.94
3803	LTO Network EQTY	$0.003332 ₿0.000000037	-5.00	$969.88K ₿10.94	$0.003507 ₿0.000000039	$0.003321 ₿0.000000037	$160.65K ₿1.81	$969.88K ₿10.94	$969.88K ₿10.94
3808	Welshcorgicoin WELSH	$0.00009663 ₿0.0000000010	-4.20	$966.39K ₿10.69	$0.0001008 ₿0.0000000011	$0.00009283 ₿0.0000000010	$58.19K ₿0.66	$966.39K ₿10.69	$966.39K ₿10.69
3810	Minted MTD	$0.004153 ₿0.000000046	-2.56	$966.79K ₿10.87	$0.004273 ₿0.000000047	$0.004135 ₿0.000000046	$358.28 ₿0	$4.15M ₿46.72	$966.79K ₿10.87
3811	Kite KITE	$1.15 ₿0.000012	-1.31	$976.94K ₿11.01	$1.17 ₿0.000013	$1.12 ₿0.000012	$156.27 ₿0	$979.87K ₿11.05	$976.94K ₿11.01
3815	Brett (ETH) BRETT	$0.01398 ₿0.00000015	-1.24	$959.54K ₿10.83	$0.0143 ₿0.00000015	$0.01396 ₿0.00000015	$74.2K ₿0.83	$959.54K ₿10.83	$959.54K ₿10.83
3817	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000011	0.16	$956.28K ₿10.79	$0.0106 ₿0.00000011	$0.01056 ₿0.00000011	$319.09K ₿3.6	$1.06M ₿11.96	$956.28K ₿10.79
3818	XAYA WCHI	$0.01658 ₿0.00000018	-1.13	$955.13K ₿10.78	$0.0168 ₿0.00000018	$0.01655 ₿0.00000018	$194.81 ₿0	$1.28M ₿14.47	$955.13K ₿10.78
3823	Witnet WIT	$0.0007133 ₿0.0000000079	0	$950.9K ₿10.63	$0	$0	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3825	Shark Cat SC	$0.000958 ₿0.000000010	4.79	$948.68K ₿10.69	$0.000958 ₿0.000000010	$0.0009141 ₿0.000000010	$247.28K ₿2.79	$948.68K ₿10.69	$948.68K ₿10.69
3828	CANTO CANTO	$0.001554 ₿0.000000017	0.85	$946.04K ₿10.64	$0.001565 ₿0.000000017	$0.00154 ₿0.000000017	$15.58 ₿0	$1.55M ₿17.49	$946.04K ₿10.64
3831	xFund XFUND	$94.74 ₿0.0010	0.45	$944.82K ₿10.67	$95.76 ₿0.0010	$94.23 ₿0.0010	$529.23 ₿0.01	$944.84K ₿10.67	$944.82K ₿10.67
3832	WeatherXM WXM	$0.03271 ₿0.00000036	8.08	$944.77K ₿10.6	$0.03333 ₿0.00000037	$0.02963 ₿0.00000033	$67.17K ₿0.76	$3.27M ₿36.71	$944.77K ₿10.6
3834	Smoking Chicken Fish SCF	$0.0009346 ₿0.000000010	-1.27	$940.17K ₿10.61	$0.000962 ₿0.000000010	$0.0009263 ₿0.000000010	$75.42K ₿0.85	$940.17K ₿10.61	$940.17K ₿10.61
3836	Stable STABLE	$0.9383 ₿0.000010	0	$938.33K ₿10.46	$0	$0	$1.4 ₿0	$938.33K ₿10.46	$938.33K ₿10.46
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}