Страница результатов 18 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3512)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3610	Fluence FLT	$0.004506 ₿0.000000050	-7.06	$1.14M ₿12.89	$0.004912 ₿0.000000054	$0.004458 ₿0.000000049	$212.59K ₿2.46	$4.49M ₿50.61	$1.14M ₿12.89
3611	SolanaHub staked SOL RASOL	$145.83 ₿0.0016	-0.78	$1.14M ₿12.9	$147.16 ₿0.0016	$145.78 ₿0.0016	$1.1K ₿0.01	$1.14M ₿12.9	$1.14M ₿12.9
3614	UFO Gaming UFO	$0.00000004446 ₿0.00000000000055	-11.35	$1.14M ₿14.3	$0.00000005034 ₿0.00000000000056	$0.00000004401 ₿0.00000000000049	$35.71K ₿0.45	$1.14M ₿14.3	$1.14M ₿14.3
3615	BoxBet BXBT	$0.01338 ₿0.00000015	0.55	$1.14M ₿12.85	$0.01346 ₿0.00000015	$0.01329 ₿0.00000014	$35.33K ₿0.4	$1.27M ₿14.35	$1.14M ₿12.85
3617	Matrix AI Network MAN	$0.002412 ₿0.000000027	-0.19	$1.14M ₿13.06	$0.002557 ₿0.000000028	$0.002403 ₿0.000000026	$76.06K ₿0.86	$1.86M ₿21.36	$1.14M ₿13.06
3618	Blinks.gg BGG1	$0.001139 ₿0.000000012	-10.65	$1.14M ₿12.85	$0.001276 ₿0.000000014	$0.001138 ₿0.000000012	$64.1K ₿0.72	$1.14M ₿12.85	$1.14M ₿12.85
3621	IRISnet IRIS	$0.0006979 ₿0.0000000079	1.84	$1.14M ₿12.82	$0.0007183 ₿0.0000000080	$0.0006731 ₿0.0000000075	$12.59K ₿0.14	$1.39M ₿15.67	$1.14M ₿12.82
3622	Treecle TRCL	$0.001139 ₿0.000000012	-3.64	$1.14M ₿12.8	$0.001182 ₿0.000000013	$0.001138 ₿0.000000012	$13.61K ₿0.15	$1.14M ₿12.8	$1.14M ₿12.8
3623	Sperax USD USDS	$0.9859 ₿0.000011	-1.26	$1.13M ₿12.79	$0.9999 ₿0.000011	$0.9788 ₿0.000010	$106.69K ₿0.68	$1.13M ₿12.79	$1.13M ₿12.79
3625	Luce LUCE	$0.001132 ₿0.000000012	-1.77	$1.13M ₿12.79	$0.001171 ₿0.000000013	$0.001128 ₿0.000000012	$240.96K ₿2.74	$1.13M ₿12.79	$1.13M ₿12.79
3626	Ethernity Chain ERN	$0.03771 ₿0.00000042	-1.69	$1.13M ₿12.77	$0.03838 ₿0.00000042	$0.03767 ₿0.00000042	$121.47 ₿0	$1.13M ₿12.77	$1.13M ₿12.77
3627	DexCheck AI DCK	$0.001606 ₿0.000000018	-0.66	$1.13M ₿12.78	$0.001636 ₿0.000000018	$0.001604 ₿0.000000018	$537.76K ₿6.05	$1.54M ₿17.41	$1.13M ₿12.78
3631	Witch Token WITCH	$0.02923 ₿0.00000032	-3.48	$1.13M ₿12.72	$0.03114 ₿0.00000035	$0.02921 ₿0.00000032	$26.38K ₿0.3	$2.93M ₿32.99	$1.13M ₿12.72
3632	Rejuve.AI RJV	$0.002103 ₿0.000000023	-1.64	$1.13M ₿12.69	$0.002143 ₿0.000000023	$0.002097 ₿0.000000023	$62.88K ₿0.71	$2.1M ₿23.69	$1.13M ₿12.69
3633	ALEX Lab ALEX	$0.001172 ₿0.000000013	-3.85	$1.12M ₿12.71	$0.001224 ₿0.000000013	$0.001177 ₿0.000000013	$62.51K ₿0.7	$1.18M ₿13.29	$1.12M ₿12.71
3634	Shiba Predator QOM	$0.000000001873 ₿0.000000000000021	-1.71	$1.12M ₿12.67	$0.000000001904 ₿0.000000000000021	$0.000000001869 ₿0.000000000000021	$795.54 ₿0.01	$1.12M ₿12.67	$1.12M ₿12.67
3641	OpenOcean OOE	$0.002214 ₿0.000000024	-2.45	$1.12M ₿12.59	$0.002293 ₿0.000000025	$0.002139 ₿0.000000023	$35.55K ₿1.1	$2.22M ₿24.96	$1.12M ₿12.59
3643	Oxygen OXY	$0.005528 ₿0.000000062	2.68	$1.12M ₿12.58	$0.00561 ₿0.000000062	$0.005358 ₿0.000000059	$138.42 ₿0	$55.3M ₿621.9	$1.12M ₿12.58
3644	Stride STRD	$0.02806 ₿0.00000031	-0.30	$1.12M ₿12.61	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$7.87K ₿0.09	$1.12M ₿12.61	$1.12M ₿12.61
3645	Flamengo Fan Token MENGO	$0.07251 ₿0.00000083	1.44	$1.12M ₿12.66	$0.07495 ₿0.00000084	$0.07006 ₿0.00000078	$146.6K ₿1.52	$2.22M ₿25.08	$1.12M ₿12.66
3647	Kompete KOMPETE	$0.001656 ₿0.000000018	-1.71	$1.12M ₿12.59	$0.001771 ₿0.000000019	$0.001624 ₿0.000000018	$1.11K ₿0.01	$1.4M ₿15.83	$1.12M ₿12.59
3648	Hydro Protocol HDRO	$0.002531 ₿0.000000028	-0.91	$1.12M ₿12.69	$0.002556 ₿0.000000028	$0.002531 ₿0.000000028	$12.59K ₿0.14	$2.53M ₿28.78	$1.12M ₿12.69
3650	Warthog WART	$0.103 ₿0.0000011	-3.34	$1.11M ₿12.56	$0.1073 ₿0.0000011	$0.103 ₿0.0000011	$8.8K ₿0.1	$1.11M ₿12.56	$1.11M ₿12.56
3651	BTC Proxy BTCPX	$4,255.99 ₿0.046	0	$1.11M ₿12.29	$0	$0	$10.34 ₿0	$1.11M ₿12.29	$1.11M ₿12.29
3655	Tron Bull BULL	$0.001109 ₿0.000000012	-1.17	$1.11M ₿12.51	$0.001122 ₿0.000000012	$0.001103 ₿0.000000012	$37.71 ₿0	$1.11M ₿12.51	$1.11M ₿12.51
3657	Jeff JEFF	$1.11 ₿0.000012	5.94	$1.1M ₿12.45	$1.12 ₿0.000012	$1.04 ₿0.000011	$38.68K ₿0.44	$1.1M ₿12.45	$1.1M ₿12.45
3658	Piteas PTS	$0.0158 ₿0.00000017	-9.35	$1.1M ₿12.5	$0.0176 ₿0.00000019	$0.01515 ₿0.00000017	$5.24K ₿0.06	$1.58M ₿17.85	$1.1M ₿12.5
3659	LanaCoin LANA	$0.0003039 ₿0.0000000034	-0.57	$1.1M ₿12.38	$0.0003057 ₿0.0000000034	$0.0002963 ₿0.0000000033	$0.24 ₿0	$2.28M ₿25.6	$1.1M ₿12.38
3660	Serenity SERSH	$0.02601 ₿0.00000029	-2.65	$1.1M ₿12.42	$0.02693 ₿0.00000030	$0.02552 ₿0.00000028	$22.3K ₿0.25	$2.58M ₿29.1	$1.1M ₿12.42
3661	CitaDAO KNIGHT	$0.0007571 ₿0.0000000084	-3.58	$1.1M ₿12.35	$0.0007861 ₿0.0000000087	$0.0007543 ₿0.0000000084	$221.87 ₿0	$7.57M ₿84.85	$1.1M ₿12.35
3663	Polkaswap PSWAP	$0.0003188 ₿0.0000000035	-9.38	$1.1M ₿12.4	$0.0003524 ₿0.0000000039	$0.0003184 ₿0.0000000035	$815.43 ₿0.01	$3.19M ₿35.93	$1.1M ₿12.4
3664	LockTrip LOC	$0.06665 ₿0.00000074	-0.39	$1.1M ₿12.36	$0.06693 ₿0.00000074	$0.06651 ₿0.00000074	$15.26 ₿0	$1.24M ₿13.91	$1.1M ₿12.36
3670	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3675	MINATIVERSE MNTC	$0.1994 ₿0.0000022	-5.91	$1.09M ₿12.31	$0.2121 ₿0.0000023	$0.1944 ₿0.0000021	$5.75K ₿0.06	$2.06M ₿23.27	$1.09M ₿12.31
3678	GEEQ GEEQ	$0.01995 ₿0.00000022	-4.97	$1.09M ₿12.31	$0.02171 ₿0.00000024	$0.0199 ₿0.00000022	$228.11K ₿2.57	$2M ₿22.59	$1.09M ₿12.31
3682	Kekistan KEK	$0.000002579 ₿0.000000000029	-14.43	$1.09M ₿12.28	$0.00000304 ₿0.000000000034	$0.00000256 ₿0.000000000028	$49.75K ₿0.56	$1.09M ₿12.28	$1.09M ₿12.28
3683	Credefi CREDI	$0.00145 ₿0.000000016	-2.88	$1.09M ₿12.25	$0.001496 ₿0.000000016	$0.001448 ₿0.000000016	$48.49K ₿0.55	$1.36M ₿15.38	$1.09M ₿12.25
3684	Meter MTRG	$0.03365 ₿0.00000037	1.77	$1.09M ₿12.25	$0.03428 ₿0.00000038	$0.03299 ₿0.00000036	$73.99K ₿0.83	$1.65M ₿18.55	$1.09M ₿12.25
3685	Real Smurf Cat SMURFCAT	$0.00001083 ₿0.00000000012	0.52	$1.09M ₿12.22	$0.00001093 ₿0.00000000012	$0.00001077 ₿0.00000000012	$70.77K ₿0.8	$1.09M ₿12.22	$1.09M ₿12.22
3687	Nuritopia NBLU	$0.0004386 ₿0.0000000049	-0.73	$1.08M ₿12.14	$0.0004453 ₿0.0000000049	$0.0004351 ₿0.0000000048	$60.48K ₿0.68	$2.21M ₿24.78	$1.08M ₿12.14
3688	ai16z AI16Z	$0.0009951 ₿0.000000011	-0.89	$1.08M ₿12.13	$0.001032 ₿0.000000011	$0.0008911 ₿0.0000000099	$60.03K ₿0.67	$1.08M ₿12.13	$1.08M ₿12.13
3689	Celsius Network CEL	$0.03025 ₿0.00000034	2.68	$1.08M ₿12.26	$0.03234 ₿0.00000036	$0.02939 ₿0.00000032	$204.34K ₿2.3	$1.08M ₿12.26	$1.08M ₿12.26
3693	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3694	Turbos Finance TURBOS	$0.0001624 ₿0.0000000018	3.52	$1.07M ₿12.08	$0.0001642 ₿0.0000000018	$0.000154 ₿0.0000000017	$57K ₿0.64	$1.62M ₿18.24	$1.07M ₿12.08
3695	Balance Tokens BALN	$0.0405 ₿0.00000045	-0.33	$1.07M ₿12.1	$0.04082 ₿0.00000045	$0.04046 ₿0.00000045	$66.56 ₿0	$1.07M ₿12.1	$1.07M ₿12.1
3696	FlowX Finance FLX	$0.1612 ₿0.0000018	-1.36	$1.07M ₿12.1	$0.1635 ₿0.0000018	$0.1615 ₿0.0000018	$118.99 ₿0	$1.62M ₿18.23	$1.07M ₿12.1
3697	Crowny Token CRWNY	$0.001529 ₿0.000000017	-5.37	$1.07M ₿12.08	$0.001616 ₿0.000000018	$0.001526 ₿0.000000017	$1.33K ₿0.01	$1.24M ₿14.02	$1.07M ₿12.08
3700	catownkimono COK	$0.000001089 ₿0.000000000012	-48.15	$1.07M ₿12.1	$0.000002399 ₿0.000000000026	$0.0000007744 ₿0.0000000000086	$1.47M ₿16.77	$1.07M ₿12.1	$1.07M ₿12.1
3702	Decubate DCB	$0.002744 ₿0.000000030	-0.22	$1.06M ₿11.97	$0.002758 ₿0.000000031	$0.002736 ₿0.000000030	$106.27K ₿1.22	$2.75M ₿30.94	$1.06M ₿11.97
3703	Kepler AVIA	$0.01065 ₿0.00000012	-1.51	$1.06M ₿11.98	$0.01084 ₿0.00000012	$0.01065 ₿0.00000012	$5.42 ₿0	$1.06M ₿11.99	$1.06M ₿11.98
3704	LibertAI LTAI	$0.05965 ₿0.00000066	0	$1.06M ₿11.85	$0	$0	$83.53 ₿0	$1.62M ₿18.09	$1.06M ₿11.85
3705	VLaunch VPAD	$0.002342 ₿0.000000026	-0.14	$1.06M ₿11.98	$0.00235 ₿0.000000026	$0.002315 ₿0.000000025	$41K ₿0.46	$1.17M ₿13.23	$1.06M ₿11.98
3706	HOLD EARN	$0.00251 ₿0.000000028	-1.51	$1.06M ₿11.92	$0.00259 ₿0.000000029	$0.002302 ₿0.000000025	$1.57K ₿0.02	$1.06M ₿11.92	$1.06M ₿11.92
3708	Wrapped MistCoin WMC	$2.02 ₿0.000022	-0.03	$1.06M ₿11.91	$2.05 ₿0.000023	$2 ₿0.000022	$6.76K ₿0.08	$1.21M ₿13.61	$1.06M ₿11.91
3709	HahaYes RIZO	$0.00000251 ₿0.000000000028	-7.11	$1.06M ₿11.92	$0.00000273 ₿0.000000000030	$0.000002489 ₿0.000000000028	$25.09K ₿0.28	$1.06M ₿11.92	$1.06M ₿11.92
3720	RWA Inc. RWA	$0.003021 ₿0.000000034	0.87	$1.05M ₿11.81	$0.003104 ₿0.000000034	$0.002929 ₿0.000000032	$255.19K ₿2.86	$2.97M ₿33.46	$1.05M ₿11.81
3726	Rubic RBC	$0.00496 ₿0.000000055	-1.57	$1.04M ₿11.76	$0.005085 ₿0.000000056	$0.004875 ₿0.000000054	$51.97K ₿0.59	$1.04M ₿11.76	$1.04M ₿11.76
3730	Jones DAO JONES	$0.2001 ₿0.0000022	-0.40	$1.04M ₿11.67	$0.201 ₿0.0000022	$0.1998 ₿0.0000022	$24.71 ₿0	$2M ₿22.48	$1.04M ₿11.67
3734	WOZX WOZX	$0.001668 ₿0.000000018	-0.01*	$1.03M ₿11.64	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$855.95 ₿0.01	$1.67M ₿18.81	$1.03M ₿11.64
3736	SingularityDAO SDAO	$0.0114 ₿0.00000012	-3.49	$1.03M ₿11.51	$0.01187 ₿0.00000013	$0.009153 ₿0.00000010	$117.97 ₿0	$1.14M ₿12.72	$1.03M ₿11.51
3740	Draggin Karma Points DKP	$0.0002565 ₿0.0000000028	-2.05	$1.03M ₿11.56	$0.0002653 ₿0.0000000029	$0.0002556 ₿0.0000000028	$60.74 ₿0	$2.06M ₿23.18	$1.03M ₿11.56
3743	Cardstack CARD	$0.0003387 ₿0.0000000038	-0.73	$1.02M ₿11.59	$0.0003922 ₿0.0000000043	$0.0003379 ₿0.0000000038	$30.95K ₿0.36	$2.05M ₿23.18	$1.02M ₿11.59
3744	MagicCraft MCRT	$0.000203 ₿0.0000000022	-0.18	$1.02M ₿11.53	$0.0002035 ₿0.0000000022	$0.0002026 ₿0.0000000022	$176.35K ₿1.99	$1.46M ₿16.48	$1.02M ₿11.53
3745	SelfKey KEY	$0.0001685 ₿0.0000000019	3.38	$1.02M ₿11.53	$0.0001802 ₿0.0000000020	$0.0001629 ₿0.0000000018	$12.76K ₿0.14	$1.02M ₿11.53	$1.02M ₿11.53
3746	Only1 LIKE	$0.002586 ₿0.000000029	0.93	$1.02M ₿11.52	$0.002617 ₿0.000000029	$0.002522 ₿0.000000028	$304.85K ₿3.44	$1.29M ₿14.58	$1.02M ₿11.52
3747	VelasPad VLXPAD	$0.002357 ₿0.000000026	-1.11	$1.02M ₿11.5	$0.002389 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3751	Tetsuo Coin TETSUO	$0.001011 ₿0.000000011	-11.19	$1.02M ₿11.41	$0.001148 ₿0.000000012	$0.0009923 ₿0.000000011	$89.35K ₿1.02	$1.02M ₿11.41	$1.02M ₿11.41
3752	Mobius MOBI	$0.001976 ₿0.000000022	7.16	$1.02M ₿11.46	$0.002022 ₿0.000000022	$0.00179 ₿0.000000020	$11.32K ₿0.13	$1.75M ₿19.8	$1.02M ₿11.46
3753	Router Protocol ROUTE	$0.001563 ₿0.000000017	-7.25	$1.02M ₿11.44	$0.001688 ₿0.000000018	$0.001549 ₿0.000000017	$281.99K ₿3.17	$1.54M ₿17.32	$1.02M ₿11.44
3754	Prisma Governance Token PRISMA	$0.0104 ₿0.00000011	-0.33	$1.01M ₿11.43	$0.0105 ₿0.00000011	$0.01038 ₿0.00000011	$24.19 ₿0	$3.12M ₿35.16	$1.01M ₿11.43
3755	Dolan Duck DOLAN	$0.01035 ₿0.00000011	-4.52	$1.01M ₿11.54	$0.0114 ₿0.00000012	$0.01026 ₿0.00000011	$111.94K ₿1.25	$1.01M ₿11.54	$1.01M ₿11.54
3759	FAYA FAYA	$0.00000009451 ₿0.0000000000010	0.41	$1.01M ₿11.38	$0.00000009465 ₿0.0000000000010	$0.00000009397 ₿0.0000000000010	$11.51K ₿0.13	$9.44M ₿106.52	$1.01M ₿11.38
3761	Autonomous Virtual Beings AVB	$0.001006 ₿0.000000011	0.41	$1.01M ₿11.34	$0.001028 ₿0.000000011	$0.0009807 ₿0.000000010	$265.4K ₿3.04	$1.01M ₿11.34	$1.01M ₿11.34
3764	TEH EPIK DUCK EPIK	$0.001187 ₿0.000000013	-0.53	$1.01M ₿11.39	$0.001198 ₿0.000000013	$0.001174 ₿0.000000013	$98.86K ₿1.11	$1.01M ₿11.39	$1.01M ₿11.39
3765	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3769	Shiro Neko SHIRO	$0.0000000013 ₿0.000000000000014	-1.77	$1M ₿11.26	$0.000000001362 ₿0.000000000000015	$0.000000001294 ₿0.000000000000014	$415.23K ₿4.7	$1M ₿11.26	$1M ₿11.26
3775	GOUT GOUT	$0.00000866 ₿0.000000000097	-7.00	$995.24K ₿11.23	$0.00000933 ₿0.00000000010	$0.000008329 ₿0.000000000093	$12.15K ₿0.14	$995.24K ₿11.23	$995.24K ₿11.23
3781	Cosplay Token COT	$0.00105 ₿0.000000011	-1.62	$992.39K ₿11.17	$0.00107 ₿0.000000011	$0.001049 ₿0.000000011	$83.07K ₿0.96	$1.06M ₿11.91	$992.39K ₿11.17
3782	KiraKuru KRA	$0.0009893 ₿0.000000011	0	$989.32K ₿11.05	$0	$0	$1.15 ₿0	$989.32K ₿11.05	$989.32K ₿11.05
3784	Nuklai NAI	$0.0002293 ₿0.0000000025	-0.47	$987.11K ₿11.02	$0.0002314 ₿0.0000000025	$0.0002206 ₿0.0000000024	$31.36K ₿0.36	$2.29M ₿25.6	$987.11K ₿11.02
3786	Talken TALK	$0.002758 ₿0.000000031	-0.57	$986.74K ₿11.14	$0.002949 ₿0.000000033	$0.002494 ₿0.000000027	$35.81K ₿0.41	$1.38M ₿15.61	$986.74K ₿11.14
3789	Million MM	$0.9846 ₿0.000011	-1.74	$985.34K ₿11.11	$1.02 ₿0.000011	$0.9846 ₿0.000011	$48.32 ₿0	$985.34K ₿11.11	$985.34K ₿11.11
3791	LTO Network EQTY	$0.003371 ₿0.000000038	-4.28	$981.67K ₿11.21	$0.003522 ₿0.000000039	$0.003321 ₿0.000000037	$160.79K ₿1.81	$981.67K ₿11.21	$981.67K ₿11.21
3792	Frodo the Virtual Samurai FROG	$0.0001959 ₿0.0000000022	-1.36	$980.33K ₿11.06	$0.000199 ₿0.0000000022	$0.0001958 ₿0.0000000022	$95.8 ₿0	$980.33K ₿11.06	$980.33K ₿11.06
3795	MSTR2100 MSTR	$0.04737 ₿0.00000053	-1.05	$977.21K ₿11.03	$0.04844 ₿0.00000054	$0.04724 ₿0.00000053	$424.04K ₿4.78	$977.21K ₿11.03	$977.21K ₿11.03
3796	Kite KITE	$1.13 ₿0.000012	-3.17	$977.08K ₿11.04	$1.17 ₿0.000013	$1.12 ₿0.000012	$153.5 ₿0	$980.01K ₿11.07	$977.08K ₿11.04
3797	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3800	Aston Villa Fan Token AVL	$0.149 ₿0.0000016	-0.77	$976.04K ₿11.01	$0.1526 ₿0.0000017	$0.1463 ₿0.0000016	$81.89K ₿0.92	$1.49M ₿16.81	$976.04K ₿11.01
3810	LEOX LEOX	$0.01912 ₿0.00000021	-0.83	$969.37K ₿10.95	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$55.36K ₿0.62	$969.37K ₿10.95	$969.37K ₿10.95
3813	Minted MTD	$0.004145 ₿0.000000046	-2.71	$965.75K ₿10.88	$0.004273 ₿0.000000047	$0.004139 ₿0.000000046	$376.83 ₿0	$4.15M ₿46.74	$965.75K ₿10.88
3816	Brett (ETH) BRETT	$0.01399 ₿0.00000015	-1.16	$960.42K ₿10.82	$0.0143 ₿0.00000015	$0.01396 ₿0.00000015	$73.95K ₿0.83	$960.42K ₿10.82	$960.42K ₿10.82
3821	XAYA WCHI	$0.01659 ₿0.00000018	-1.10	$957.2K ₿10.78	$0.0168 ₿0.00000018	$0.01655 ₿0.00000018	$191.2 ₿0	$1.28M ₿14.47	$957.2K ₿10.78
3822	Welshcorgicoin WELSH	$0.00009569 ₿0.0000000010	-5.14	$956.88K ₿10.69	$0.0001008 ₿0.0000000011	$0.00009283 ₿0.0000000010	$57.82K ₿0.65	$956.88K ₿10.69	$956.88K ₿10.69
3823	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000011	0.20	$956.52K ₿10.8	$0.0106 ₿0.00000011	$0.01056 ₿0.00000011	$318.65K ₿3.6	$1.06M ₿11.96	$956.52K ₿10.8
3826	Witnet WIT	$0.0007133 ₿0.0000000079	0	$950.9K ₿10.63	$0	$0	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3832	CANTO CANTO	$0.001554 ₿0.000000017	0.85	$946.04K ₿10.64	$0.001565 ₿0.000000017	$0.00154 ₿0.000000017	$15.58 ₿0	$1.55M ₿17.49	$946.04K ₿10.64
3835	xFund XFUND	$94.7 ₿0.0010	0.39	$944.25K ₿10.65	$95.76 ₿0.0010	$94.23 ₿0.0010	$528.96 ₿0.01	$944.26K ₿10.65	$944.25K ₿10.65
3836	Shark Cat SC	$0.0009579 ₿0.000000010	4.06	$944.24K ₿10.67	$0.0009565 ₿0.000000010	$0.0009141 ₿0.000000010	$248.9K ₿2.88	$944.24K ₿10.67	$944.24K ₿10.67
3837	Neurobro BRO	$0.001177 ₿0.000000013	-1.80	$941.49K ₿10.85	$0.001211 ₿0.000000013	$0.001171 ₿0.000000013	$1.53K ₿0.02	$1.17M ₿13.49	$941.49K ₿10.85
3839	WeatherXM WXM	$0.03254 ₿0.00000036	7.66	$939.45K ₿10.66	$0.03333 ₿0.00000037	$0.02963 ₿0.00000033	$67.23K ₿0.76	$3.25M ₿36.93	$939.45K ₿10.66
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}