Страница результатов 18 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3512)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3611	Super Champs CHAMP	$0.001238 ₿0.000000013	-3.14	$1.15M ₿12.93	$0.001278 ₿0.000000014	$0.001238 ₿0.000000013	$591.9K ₿6.68	$1.24M ₿13.98	$1.15M ₿12.93
3613	SolanaHub staked SOL RASOL	$146.09 ₿0.0016	-0.59	$1.14M ₿12.91	$147.16 ₿0.0016	$145.78 ₿0.0016	$1.1K ₿0.01	$1.14M ₿12.91	$1.14M ₿12.91
3614	BoxBet BXBT	$0.01336 ₿0.00000015	0.06	$1.14M ₿12.92	$0.01346 ₿0.00000015	$0.01329 ₿0.00000014	$35.36K ₿0.4	$1.27M ₿14.43	$1.14M ₿12.92
3617	Blinks.gg BGG1	$0.001142 ₿0.000000012	-10.42	$1.14M ₿12.88	$0.001277 ₿0.000000014	$0.001138 ₿0.000000012	$63.35K ₿0.71	$1.14M ₿12.88	$1.14M ₿12.88
3618	IRISnet IRIS	$0.0006972 ₿0.0000000078	1.06	$1.14M ₿12.85	$0.0007183 ₿0.0000000080	$0.0006731 ₿0.0000000075	$12.63K ₿0.14	$1.39M ₿15.71	$1.14M ₿12.85
3619	Octavia VIA	$0.01128 ₿0.00000012	0.89	$1.14M ₿12.84	$0.01168 ₿0.00000013	$0.01118 ₿0.00000012	$100.84K ₿1.13	$1.14M ₿12.84	$1.14M ₿12.84
3621	Fluence FLT	$0.004487 ₿0.000000050	-7.60	$1.14M ₿12.92	$0.004912 ₿0.000000054	$0.004458 ₿0.000000049	$220.46K ₿2.58	$4.46M ₿50.71	$1.14M ₿12.92
3622	ALEX Lab ALEX	$0.001186 ₿0.000000013	-2.64	$1.13M ₿12.84	$0.001224 ₿0.000000013	$0.001185 ₿0.000000013	$62.57K ₿0.4	$1.19M ₿13.43	$1.13M ₿12.84
3623	Treecle TRCL	$0.001139 ₿0.000000012	-3.63	$1.14M ₿12.81	$0.001182 ₿0.000000013	$0.001138 ₿0.000000012	$13.61K ₿0.15	$1.14M ₿12.81	$1.14M ₿12.81
3624	Luce LUCE	$0.001135 ₿0.000000012	0.77	$1.13M ₿12.74	$0.001171 ₿0.000000013	$0.001126 ₿0.000000012	$234.87K ₿2.82	$1.13M ₿12.74	$1.13M ₿12.74
3625	DexCheck AI DCK	$0.001607 ₿0.000000018	-0.66	$1.13M ₿12.77	$0.001636 ₿0.000000018	$0.001604 ₿0.000000018	$535.97K ₿6.05	$1.54M ₿17.4	$1.13M ₿12.77
3627	Ethernity Chain ERN	$0.03768 ₿0.00000042	-1.75	$1.13M ₿12.77	$0.03838 ₿0.00000042	$0.03767 ₿0.00000042	$121.39 ₿0	$1.13M ₿12.77	$1.13M ₿12.77
3630	Rejuve.AI RJV	$0.00211 ₿0.000000023	-0.83	$1.13M ₿12.74	$0.002143 ₿0.000000023	$0.002097 ₿0.000000023	$62.95K ₿0.48	$2.11M ₿23.77	$1.13M ₿12.74
3632	catownkimono COK	$0.00000112 ₿0.000000000011	-38.58	$1.13M ₿10.63	$0.000002399 ₿0.000000000026	$0.0000007744 ₿0.0000000000086	$1.53M ₿17.29	$1.13M ₿10.63	$1.13M ₿10.63
3633	Witch Token WITCH	$0.02929 ₿0.00000034	-3.91	$1.13M ₿13.12	$0.03114 ₿0.00000035	$0.02921 ₿0.00000032	$26.18K ₿0.27	$2.92M ₿34.03	$1.13M ₿13.12
3635	Hydro Protocol HDRO	$0.002551 ₿0.000000028	-0.21	$1.13M ₿12.59	$0.002556 ₿0.000000028	$0.002531 ₿0.000000028	$12.61K ₿0.14	$2.55M ₿28.56	$1.13M ₿12.59
3637	Flamengo Fan Token MENGO	$0.07434 ₿0.00000084	4.61	$1.12M ₿12.78	$0.07495 ₿0.00000084	$0.07006 ₿0.00000078	$135K ₿1.49	$2.23M ₿25.31	$1.12M ₿12.78
3640	Shiba Predator QOM	$0.000000001872 ₿0.000000000000021	-1.75	$1.12M ₿12.67	$0.000000001905 ₿0.000000000000021	$0.000000001869 ₿0.000000000000021	$795.34 ₿0.01	$1.12M ₿12.67	$1.12M ₿12.67
3642	Stride STRD	$0.0281 ₿0.00000031	1.14	$1.12M ₿12.62	$0.02895 ₿0.00000032	$0.02778 ₿0.00000031	$7.99K ₿0.09	$1.12M ₿12.62	$1.12M ₿12.62
3643	Sperax USD USDS	$0.989 ₿0.000011	-0.97	$1.13M ₿12.63	$0.9999 ₿0.000011	$0.9788 ₿0.000010	$106.71K ₿0.05	$1.13M ₿12.63	$1.13M ₿12.63
3645	OpenOcean OOE	$0.002214 ₿0.000000024	-2.49	$1.12M ₿12.6	$0.002293 ₿0.000000025	$0.002139 ₿0.000000023	$36.3K ₿0.41	$2.21M ₿24.98	$1.12M ₿12.6
3646	Kompete KOMPETE	$0.001649 ₿0.000000018	-2.28	$1.12M ₿12.59	$0.001771 ₿0.000000019	$0.001647 ₿0.000000018	$1.09K ₿0.01	$1.4M ₿15.84	$1.12M ₿12.59
3648	Warthog WART	$0.103 ₿0.0000011	-3.42	$1.11M ₿12.57	$0.1073 ₿0.0000011	$0.103 ₿0.0000011	$8.79K ₿0.1	$1.11M ₿12.57	$1.11M ₿12.57
3649	BTC Proxy BTCPX	$4,255.99 ₿0.046	0	$1.11M ₿12.29	$0	$0	$10.34 ₿0	$1.11M ₿12.29	$1.11M ₿12.29
3650	Oxygen OXY	$0.005497 ₿0.000000062	2.09	$1.11M ₿12.63	$0.00561 ₿0.000000062	$0.005358 ₿0.000000059	$137.64 ₿0	$54.98M ₿624.23	$1.11M ₿12.63
3653	Piteas PTS	$0.01586 ₿0.00000017	-9.05	$1.11M ₿12.54	$0.0176 ₿0.00000019	$0.01515 ₿0.00000017	$5.24K ₿0.06	$1.59M ₿17.92	$1.11M ₿12.54
3654	Tron Bull BULL	$0.00111 ₿0.000000012	-1.07	$1.11M ₿12.51	$0.001122 ₿0.000000012	$0.001103 ₿0.000000012	$37.75 ₿0	$1.11M ₿12.51	$1.11M ₿12.51
3658	Jeff JEFF	$1.11 ₿0.000012	5.10	$1.11M ₿12.47	$1.12 ₿0.000012	$1.04 ₿0.000011	$38.69K ₿0.44	$1.11M ₿12.47	$1.11M ₿12.47
3659	LanaCoin LANA	$0.0003039 ₿0.0000000034	-0.59	$1.1M ₿12.38	$0.0003057 ₿0.0000000034	$0.0002963 ₿0.0000000033	$0.24 ₿0	$2.28M ₿25.6	$1.1M ₿12.38
3660	CitaDAO KNIGHT	$0.0007571 ₿0.0000000084	-3.58	$1.1M ₿12.35	$0.0007861 ₿0.0000000087	$0.0007543 ₿0.0000000084	$221.87 ₿0	$7.57M ₿84.85	$1.1M ₿12.35
3663	LockTrip LOC	$0.06665 ₿0.00000074	-0.37	$1.1M ₿12.36	$0.06693 ₿0.00000074	$0.06651 ₿0.00000074	$15.26 ₿0	$1.24M ₿13.91	$1.1M ₿12.36
3664	Polkaswap PSWAP	$0.0003184 ₿0.0000000035	-9.62	$1.1M ₿12.42	$0.0003524 ₿0.0000000039	$0.0003191 ₿0.0000000036	$660.52 ₿0.01	$3.18M ₿35.99	$1.1M ₿12.42
3668	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3674	Serenity SERSH	$0.02605 ₿0.00000029	-3.42	$1.1M ₿12.32	$0.02697 ₿0.00000030	$0.02552 ₿0.00000028	$22.63K ₿0.26	$2.58M ₿28.86	$1.1M ₿12.32
3675	MINATIVERSE MNTC	$0.1994 ₿0.0000022	-6.40	$1.09M ₿12.1	$0.213 ₿0.0000023	$0.1944 ₿0.0000021	$5.77K ₿0.07	$2.06M ₿22.87	$1.09M ₿12.1
3678	Meter MTRG	$0.03369 ₿0.00000038	1.99	$1.09M ₿12.26	$0.03428 ₿0.00000038	$0.03299 ₿0.00000036	$74.1K ₿0.84	$1.65M ₿18.58	$1.09M ₿12.26
3680	Credefi CREDI	$0.001451 ₿0.000000016	-3.02	$1.09M ₿12.26	$0.001496 ₿0.000000016	$0.001448 ₿0.000000016	$48.57K ₿0.56	$1.36M ₿15.4	$1.09M ₿12.26
3681	Real Smurf Cat SMURFCAT	$0.00001083 ₿0.00000000012	0.56	$1.09M ₿12.24	$0.00001093 ₿0.00000000012	$0.00001077 ₿0.00000000012	$70.58K ₿0.8	$1.09M ₿12.24	$1.09M ₿12.24
3682	Kekistan KEK	$0.000002579 ₿0.000000000029	-14.19	$1.09M ₿12.22	$0.00000304 ₿0.000000000034	$0.00000256 ₿0.000000000028	$48.79K ₿0.55	$1.09M ₿12.22	$1.09M ₿12.22
3684	GEEQ GEEQ	$0.01993 ₿0.00000022	-4.93	$1.09M ₿12.31	$0.02171 ₿0.00000024	$0.0199 ₿0.00000022	$227.61K ₿2.55	$1.99M ₿22.58	$1.09M ₿12.31
3685	Celsius Network CEL	$0.03036 ₿0.00000034	3.84	$1.08M ₿12.23	$0.03234 ₿0.00000036	$0.02923 ₿0.00000032	$204.36K ₿2.3	$1.08M ₿12.23	$1.08M ₿12.23
3686	Nuritopia NBLU	$0.0004401 ₿0.0000000049	-0.29	$1.08M ₿12.19	$0.0004453 ₿0.0000000049	$0.0004351 ₿0.0000000048	$59.27K ₿0.66	$2.21M ₿24.87	$1.08M ₿12.19
3691	FlowX Finance FLX	$0.1619 ₿0.0000018	-0.90	$1.08M ₿12.14	$0.1635 ₿0.0000018	$0.1617 ₿0.0000018	$119.52 ₿0	$1.62M ₿18.29	$1.08M ₿12.14
3692	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3695	Balance Tokens BALN	$0.04052 ₿0.00000045	-0.25	$1.07M ₿12.11	$0.04082 ₿0.00000045	$0.04046 ₿0.00000045	$66.6 ₿0	$1.07M ₿12.11	$1.07M ₿12.11
3696	Crowny Token CRWNY	$0.001528 ₿0.000000017	-5.37	$1.07M ₿12.09	$0.001616 ₿0.000000018	$0.001526 ₿0.000000017	$1.33K ₿0.01	$1.24M ₿14.03	$1.07M ₿12.09
3698	ai16z AI16Z	$0.0009748 ₿0.000000010	-3.12	$1.07M ₿12.05	$0.001032 ₿0.000000011	$0.0008911 ₿0.0000000099	$59.08K ₿0.67	$1.07M ₿12.05	$1.07M ₿12.05
3700	Turbos Finance TURBOS	$0.0001615 ₿0.0000000018	2.48	$1.07M ₿12.08	$0.0001642 ₿0.0000000018	$0.000154 ₿0.0000000017	$56.92K ₿0.64	$1.62M ₿18.24	$1.07M ₿12.08
3703	Decubate DCB	$0.002747 ₿0.000000030	-0.08	$1.06M ₿11.98	$0.002758 ₿0.000000030	$0.002736 ₿0.000000030	$108.84K ₿1.23	$2.74M ₿30.96	$1.06M ₿11.98
3704	Kepler AVIA	$0.01068 ₿0.00000012	-1.26	$1.06M ₿11.97	$0.01084 ₿0.00000012	$0.01065 ₿0.00000012	$5.44 ₿0	$1.06M ₿11.99	$1.06M ₿11.97
3705	VLaunch VPAD	$0.00235 ₿0.000000026	0.18	$1.06M ₿12.01	$0.00235 ₿0.000000026	$0.002315 ₿0.000000025	$41.4K ₿0.47	$1.17M ₿13.27	$1.06M ₿12.01
3707	LibertAI LTAI	$0.05965 ₿0.00000066	0	$1.06M ₿11.85	$0	$0	$83.53 ₿0	$1.62M ₿18.09	$1.06M ₿11.85
3708	HahaYes RIZO	$0.00000251 ₿0.000000000028	-7.29	$1.06M ₿11.93	$0.00000273 ₿0.000000000030	$0.000002489 ₿0.000000000028	$25.32K ₿0.28	$1.06M ₿11.93	$1.06M ₿11.93
3710	Wrapped MistCoin WMC	$2.02 ₿0.000022	-0.40	$1.05M ₿11.93	$2.05 ₿0.000023	$2 ₿0.000022	$6.73K ₿0.08	$1.21M ₿13.63	$1.05M ₿11.93
3716	HOLD EARN	$0.002497 ₿0.000000028	-1.68	$1.05M ₿11.91	$0.00259 ₿0.000000029	$0.002302 ₿0.000000025	$1.66K ₿0.02	$1.05M ₿11.91	$1.05M ₿11.91
3718	RWA Inc. RWA	$0.003023 ₿0.000000034	1.02	$1.05M ₿11.95	$0.003104 ₿0.000000034	$0.002929 ₿0.000000032	$251.89K ₿2.85	$2.97M ₿33.86	$1.05M ₿11.95
3726	Rubic RBC	$0.004954 ₿0.000000055	0.03	$1.04M ₿11.77	$0.005085 ₿0.000000056	$0.004875 ₿0.000000054	$53.2K ₿0.61	$1.04M ₿11.77	$1.04M ₿11.77
3730	Jones DAO JONES	$0.2001 ₿0.0000022	-0.13	$1.04M ₿11.67	$0.201 ₿0.0000022	$0.1998 ₿0.0000022	$24.71 ₿0	$2M ₿22.48	$1.04M ₿11.67
3734	WOZX WOZX	$0.001669 ₿0.000000018	0.02	$1.03M ₿11.63	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$856.03 ₿0.01	$1.67M ₿18.79	$1.03M ₿11.63
3741	Dolan Duck DOLAN	$0.01042 ₿0.00000011	-3.52	$1.02M ₿11.63	$0.0114 ₿0.00000012	$0.01041 ₿0.00000011	$110.56K ₿1.25	$1.02M ₿11.63	$1.02M ₿11.63
3742	Only1 LIKE	$0.002586 ₿0.000000029	0.24	$1.02M ₿11.53	$0.002617 ₿0.000000029	$0.002522 ₿0.000000028	$305.4K ₿3.48	$1.29M ₿14.59	$1.02M ₿11.53
3743	MagicCraft MCRT	$0.000203 ₿0.0000000022	-0.16	$1.02M ₿11.54	$0.0002035 ₿0.0000000022	$0.0002026 ₿0.0000000022	$176.31K ₿1.99	$1.46M ₿16.49	$1.02M ₿11.54
3744	Draggin Karma Points DKP	$0.0002561 ₿0.0000000028	-2.82	$1.02M ₿11.52	$0.0002653 ₿0.0000000029	$0.0002556 ₿0.0000000028	$57.93 ₿0	$2.05M ₿23.1	$1.02M ₿11.52
3745	Tetsuo Coin TETSUO	$0.001017 ₿0.000000011	-10.98	$1.01M ₿11.53	$0.001148 ₿0.000000012	$0.0009923 ₿0.000000011	$90.75K ₿1.02	$1.01M ₿11.53	$1.01M ₿11.53
3747	VelasPad VLXPAD	$0.002357 ₿0.000000026	-1.11	$1.02M ₿11.5	$0.002389 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3750	SingularityDAO SDAO	$0.01127 ₿0.00000010	-4.63	$1.02M ₿9.85	$0.01187 ₿0.00000013	$0.009153 ₿0.00000010	$94.2 ₿0	$1.13M ₿10.89	$1.02M ₿9.85
3752	Cardstack CARD	$0.0003379 ₿0.0000000038	-1.00	$1.01M ₿11.51	$0.0003922 ₿0.0000000043	$0.0003381 ₿0.0000000038	$31.06K ₿0.36	$2.03M ₿23.02	$1.01M ₿11.51
3754	Mobius MOBI	$0.001976 ₿0.000000022	8.25	$1.02M ₿11.31	$0.002022 ₿0.000000022	$0.00179 ₿0.000000020	$11.3K ₿0.13	$1.75M ₿19.54	$1.02M ₿11.31
3755	Router Protocol ROUTE	$0.001565 ₿0.000000017	-6.72	$1.02M ₿11.46	$0.001689 ₿0.000000018	$0.001549 ₿0.000000017	$280.85K ₿3.19	$1.54M ₿17.35	$1.02M ₿11.46
3756	Prisma Governance Token PRISMA	$0.01038 ₿0.00000011	1.86	$1.01M ₿11.45	$0.0105 ₿0.00000011	$0.01019 ₿0.00000011	$48.32 ₿0	$3.12M ₿35.21	$1.01M ₿11.45
3758	TEH EPIK DUCK EPIK	$0.001191 ₿0.000000013	0.54	$1.01M ₿11.37	$0.001198 ₿0.000000013	$0.001174 ₿0.000000013	$98.73K ₿1.12	$1.01M ₿11.37	$1.01M ₿11.37
3759	FAYA FAYA	$0.00000009432 ₿0.0000000000010	0.09	$1.01M ₿11.39	$0.00000009465 ₿0.0000000000010	$0.00000009397 ₿0.0000000000010	$11.52K ₿0.13	$9.44M ₿106.53	$1.01M ₿11.39
3762	Autonomous Virtual Beings AVB	$0.001005 ₿0.000000011	-4.01	$1.01M ₿11.38	$0.001047 ₿0.000000011	$0.0009807 ₿0.000000010	$269.63K ₿3.09	$1.01M ₿11.38	$1.01M ₿11.38
3764	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3770	Shiro Neko SHIRO	$0.000000001298 ₿0.000000000000014	-1.61	$998.12K ₿11.34	$0.000000001362 ₿0.000000000000015	$0.000000001298 ₿0.000000000000014	$415.8K ₿4.69	$998.12K ₿11.34	$998.12K ₿11.34
3774	GOUT GOUT	$0.00000862 ₿0.000000000097	-7.39	$995.38K ₿11.23	$0.00000933 ₿0.00000000010	$0.000008329 ₿0.000000000093	$12.21K ₿0.14	$995.38K ₿11.23	$995.38K ₿11.23
3780	LTO Network EQTY	$0.003414 ₿0.000000038	-2.63	$993.64K ₿11.21	$0.003522 ₿0.000000039	$0.003321 ₿0.000000037	$160.72K ₿1.82	$993.64K ₿11.21	$993.64K ₿11.21
3782	Million MM	$0.9842 ₿0.000011	-1.78	$991.9K ₿11.2	$1.02 ₿0.000011	$0.9896 ₿0.000011	$48.3 ₿0.32	$991.9K ₿11.2	$991.9K ₿11.2
3784	KiraKuru KRA	$0.0009893 ₿0.000000011	0	$989.32K ₿11.05	$0	$0	$1.15 ₿0	$989.32K ₿11.05	$989.32K ₿11.05
3785	Talken TALK	$0.002766 ₿0.000000031	-1.40	$986.9K ₿11.09	$0.002949 ₿0.000000033	$0.002494 ₿0.000000027	$36.24K ₿0.41	$1.38M ₿15.53	$986.9K ₿11.09
3789	Cosplay Token COT	$0.001055 ₿0.000000011	-0.97	$985.76K ₿11.18	$0.001071 ₿0.000000011	$0.001049 ₿0.000000011	$85.51K ₿0.96	$1.05M ₿11.93	$985.76K ₿11.18
3793	MSTR2100 MSTR	$0.04737 ₿0.00000053	-1.29	$978.09K ₿11.03	$0.04844 ₿0.00000054	$0.04727 ₿0.00000053	$423.4K ₿4.09	$978.09K ₿11.03	$978.09K ₿11.03
3794	SelfKey KEY	$0.0001704 ₿0.0000000018	4.53	$1.02M ₿11.17	$0.0001802 ₿0.0000000020	$0.0001629 ₿0.0000000018	$12.86K ₿0.13	$1.02M ₿11.17	$1.02M ₿11.17
3796	Frodo the Virtual Samurai FROG	$0.0001961 ₿0.0000000022	-1.33	$980.65K ₿11.05	$0.000199 ₿0.0000000022	$0.0001958 ₿0.0000000022	$96.23 ₿0	$980.65K ₿11.05	$980.65K ₿11.05
3798	Kite KITE	$1.15 ₿0.000012	-0.98	$977.89K ₿11.04	$1.17 ₿0.000013	$1.12 ₿0.000012	$223.77 ₿0	$980.82K ₿11.07	$977.89K ₿11.04
3800	Nuklai NAI	$0.0002269 ₿0.0000000025	-0.37	$977.16K ₿11.03	$0.0002314 ₿0.0000000025	$0.0002206 ₿0.0000000024	$31.57K ₿0.36	$2.27M ₿25.61	$977.16K ₿11.03
3801	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3803	Aston Villa Fan Token AVL	$0.149 ₿0.0000016	-0.77	$976.04K ₿11.05	$0.1526 ₿0.0000017	$0.1463 ₿0.0000016	$81.9K ₿0.92	$1.49M ₿16.87	$976.04K ₿11.05
3809	LEOX LEOX	$0.01914 ₿0.00000021	-0.62	$970.39K ₿10.94	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$55.03K ₿0.62	$970.39K ₿10.94	$970.39K ₿10.94
3813	Minted MTD	$0.00415 ₿0.000000046	-1.78	$966.04K ₿10.89	$0.004273 ₿0.000000047	$0.004139 ₿0.000000046	$496.67 ₿0.01	$4.15M ₿46.78	$966.04K ₿10.89
3819	Neurobro BRO	$0.001202 ₿0.000000013	0.34	$960.62K ₿10.84	$0.001211 ₿0.000000013	$0.001171 ₿0.000000013	$1.57K ₿0.02	$1.19M ₿13.48	$960.62K ₿10.84
3822	Brett (ETH) BRETT	$0.01396 ₿0.00000015	-1.42	$958.53K ₿10.83	$0.0143 ₿0.00000015	$0.01396 ₿0.00000015	$73.86K ₿0.83	$958.53K ₿10.83	$958.53K ₿10.83
3823	Ethereum Push Notification Service PUSH	$0.0106 ₿0.00000011	0.23	$956.53K ₿10.79	$0.0106 ₿0.00000011	$0.01056 ₿0.00000011	$318.96K ₿3.6	$1.06M ₿11.96	$956.53K ₿10.79
3824	XAYA WCHI	$0.01659 ₿0.00000018	-1.11	$956.04K ₿10.8	$0.0168 ₿0.00000018	$0.01655 ₿0.00000018	$199.01 ₿0	$1.28M ₿14.49	$956.04K ₿10.8
3828	Witnet WIT	$0.0007133 ₿0.0000000079	0	$950.9K ₿10.63	$0	$0	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3833	CANTO CANTO	$0.001554 ₿0.000000017	0.85	$946.04K ₿10.64	$0.001565 ₿0.000000017	$0.00154 ₿0.000000017	$15.58 ₿0	$1.55M ₿17.49	$946.04K ₿10.64
3834	Shark Cat SC	$0.0009552 ₿0.000000010	2.99	$945.89K ₿10.68	$0.0009565 ₿0.000000010	$0.0009141 ₿0.000000010	$255.29K ₿2.88	$945.89K ₿10.68	$945.89K ₿10.68
3836	WeatherXM WXM	$0.03273 ₿0.00000036	8.27	$944.8K ₿10.67	$0.03333 ₿0.00000037	$0.02963 ₿0.00000033	$67.29K ₿0.76	$3.27M ₿36.94	$944.8K ₿10.67
3838	xFund XFUND	$94.7 ₿0.0010	0.35	$944.25K ₿10.66	$95.76 ₿0.0010	$94.23 ₿0.0010	$528.96 ₿0.01	$944.26K ₿10.66	$944.25K ₿10.66
3840	Stable STABLE	$0.9383 ₿0.000010	0	$938.33K ₿10.46	$0	$0	$1.4 ₿0	$938.33K ₿10.46	$938.33K ₿10.46
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}