Sonuç Sayfası 18 için Piyasa Değeriyle En Büyük Lung Ecosystem Coin'leri

Lung Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Lung Ecosystem (3513)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2029	Opus OPUS	$0.003836	-8.51	$3.84M	$0.004216	$0.003798	$185.34K	$3.84M	$3.84M
2030	00 Token 00	$0.01643 ₿0.0000018	-4.14	$3.82M ₿418.51	$0.0174 ₿0.0000022	$0.01633 ₿0.0000014	$109.82K ₿115.6	$16.43M ₿1.8K	$3.82M ₿418.51
2031	GemHUB GHUB	$0.02004 ₿0.0000015	-0.28	$3.82M ₿141.62	$0.02022 ₿0.0000015	$0.0197 ₿0.0000014	$96.67K ₿3.49	$24.05M ₿1.83K	$3.82M ₿141.62
2032	Trio (Ordinals) TRIO	$1.05	-4.04	$3.81M	$1.11	$1.05	$555.28K	$22.07M	$3.81M
2033	ZambesiGold ZGD	$0.09097 ₿0.0000013	-20.97	$3.81M ₿56.11	$0.119 ₿0.0000013	$0.09094 ₿0.0000011	$1.35K ₿0.04	$16.1M ₿236.99	$3.81M ₿56.11
2034	Dogechain DC	$0.0000989 ₿0.000000011	-0.97	$3.8M ₿331.9	$0.0001016 ₿0.000000012	$0.00009885 ₿0.000000011	$322.59K ₿38.95	$16.77M ₿2.01K	$3.8M ₿331.9
2035	Welshcorgicoin WELSH	$0.0003801 ₿0.000000095	8.78	$3.8M ₿954.63	$0.0003997 ₿0.00000010	$0.0003446 ₿0.000000094	$11.14K ₿21.4	$3.8M ₿954.63	$3.8M ₿954.63
2036	Levana LVN	$0.004913 ₿0.0000017	12.50	$3.8M ₿66.97	$0.005037 ₿0.0000017	$0.004253 ₿0.0000016	$853.49K ₿39.57	$4.99M ₿1.75K	$3.8M ₿66.97
2037	Eesee ESE	$0.008799	1.13	$3.79M	$0.008845	$0.008658	$1.1M	$4.95M	$3.79M
2038	High Yield USD (Base) HYUSD	$1.08	0.19	$3.77M	$1.08	$1.08	$10.15K	$3.77M	$3.77M
2039	HahaYes RIZO	$0.000009	-3.01	$3.78M	$0.000009569	$0.000008889	$110.2K	$3.78M	$3.78M
2040	Rejuve.AI RJV	$0.007024 ₿0.00000049	-2.70	$3.76M ₿266.12	$0.007284 ₿0.00000053	$0.007012 ₿0.00000049	$1.05M ₿6.67	$7.02M ₿496.24	$3.76M ₿266.12
2041	Kyber Network KNCL	$0.3151 ₿0.000010	-0.34	$3.75M ₿231.35	$0.3175 ₿0.000012	$0.31 ₿0.000010	$7.33K ₿1.12	$3.89M ₿145.82	$3.75M ₿231.35
2042	Rain Coin RAIN	$3.75 ₿0.00014	-1.85	$3.75M ₿142.92	$3.85 ₿0.00015	$3.68 ₿0.00014	$69.12K ₿0.94	$3.75M ₿142.92	$3.75M ₿142.92
2044	Edgevana Staked SOL EDGESOL	$142.63 ₿0.0026	-1.33	$3.74M ₿0	$145.17 ₿0.0028	$139.98 ₿0.0026	$1.74K ₿0	$3.74M ₿0.29	$3.74M ₿0
2046	Garden SEED	$0.2999 ₿0.0000064	-0.77	$3.73M ₿68	$0.3041 ₿0.0000065	$0.2996 ₿0.0000059	$114.19 ₿1.02	$44.1M ₿944.1	$3.73M ₿68
2047	Everdome DOME	$0.0001344 ₿0.0000000076	-1.51	$3.73M ₿206.46	$0.0001365 ₿0.0000000078	$0.0001343 ₿0.0000000076	$175.4K ₿7.95	$13.45M ₿765.08	$3.73M ₿206.46
2048	MOE MOE	$0.03104 ₿0.0000046	0.54	$3.73M ₿179.81	$0.03122 ₿0.0000046	$0.0305 ₿0.0000037	$6.29K ₿14.7	$11.52M ₿1.35K	$3.73M ₿179.81
2049	Cryptify AI CRAI	$0.003726	6.05	$3.73M	$0.003882	$0.003449	$66.92K	$3.73M	$3.73M
2050	Creo Engine CREO	$0.009298 ₿0.0000018	0.12	$3.72M ₿545.12	$0.009325 ₿0.0000019	$0.009243 ₿0.0000018	$1.22M ₿42.78	$7.33M ₿1.86K	$3.72M ₿545.12
2051	Veno USD VUSD	$0.9954	-0.67	$3.7M	$1	$0.9918	$24.26K	$3.7M	$3.7M
2052	Libra Incentix LIXX	$0.0005519 ₿0.000000061	3.32	$3.69M ₿411.6	$0.0005539 ₿0.000000061	$0.000531 ₿0.000000058	$210.16K ₿16.27	$8.27M ₿921.48	$3.69M ₿411.6
2053	Shido Network SHIDO	$0.0002061 ₿0.000000025	2.13	$3.69M ₿454.65	$0.0002158 ₿0.000000027	$0.0001987 ₿0.000000024	$215.8K ₿20.75	$3.69M ₿458.64	$3.69M ₿454.65
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.0436 ₿0.00000052	$0.04132 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Multibit MUBI	$0.003883 ₿0.0000021	-1.86	$3.69M ₿2.02K	$0.003993 ₿0.0000023	$0.003879 ₿0.0000019	$2.51M ₿456.09	$3.88M ₿2.13K	$3.69M ₿2.02K
2055	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2056	Mdex MDX	$0.003867 ₿0.00000075	23.22	$3.63M ₿726.35	$0.003868 ₿0.00000077	$0.003058 ₿0.00000074	$660.78K ₿15.09	$4.05M ₿810.25	$3.63M ₿726.35
2057	KOALA AI KOKO	$0.0000003898 ₿0.000000000023	-1.31	$3.67M ₿0	$0.0000004011 ₿0.000000000027	$0.0000003827 ₿0.000000000022	$11.35K ₿10.26	$3.88M ₿229.17	$3.67M ₿0
2058	LightLink LL	$0.01295	-0.36	$3.67M	$0.01305	$0.01286	$92.41K	$12.95M	$3.67M
2059	XANA XETA	$0.001078 ₿0.00000013	0.15	$3.67M ₿295	$0.001105 ₿0.00000015	$0.001071 ₿0.00000011	$285.04K ₿36.65	$5.32M ₿680.07	$3.67M ₿295
2060	Forward FORWARD	$0.0007337 ₿0.000000096	0.27	$3.66M ₿391.45	$0.000739 ₿0.00000010	$0.0007312 ₿0.000000094	$144.74K ₿21.16	$3.67M ₿484.97	$3.66M ₿391.45
2062	Prizm PZM	$0.0008385 ₿0.000000010	-1.97	$3.66M ₿41.53	$0.000856 ₿0.000000011	$0.0008298 ₿0.000000010	$523.5 ₿0.01	$5.03M ₿65.52	$3.66M ₿41.53
2064	sekoia by Virtuals SEKOIA	$0.003655	12.84	$3.65M	$0.00377	$0.003157	$165.11K	$3.65M	$3.65M
2066	Thought THT	$0.006976 ₿0.0000012	13.48	$3.64M ₿542.65	$0.006988 ₿0.0000013	$0.006133 ₿0.0000011	$7.58K ₿0.61	$10.68M ₿1.78K	$3.64M ₿542.65
2068	SunContract SNC	$0.02964 ₿0.00000092	-0.67	$3.64M ₿113.45	$0.02995 ₿0.00000095	$0.02941 ₿0.00000092	$223.75K ₿6.92	$3.64M ₿113.45	$3.64M ₿113.45
2069	GameGPT DUEL	$0.0008071 ₿0.00000033	-0.80	$3.63M ₿494.74	$0.0008181 ₿0.00000039	$0.0008022 ₿0.00000033	$319.49K ₿53.03	$8.07M ₿3.4K	$3.63M ₿494.74
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.443 ₿0.0000053	$0.1808 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	ChompCoin CHOMP	$0.03918	-2.82	$3.67M	$0.04042	$0.03865	$63.74K	$3.67M	$3.67M
2071	LORDS LORDS	$0.0181 ₿0.0000023	-0.61	$3.62M ₿289.36	$0.01846 ₿0.0000024	$0.01719 ₿0.0000020	$242.63 ₿4.34	$9.04M ₿1.15K	$3.62M ₿289.36
2072	Shina Inu SHI	$0.0000002588 ₿0.000000000011	-3.95	$3.63M ₿163.43	$0.000000271 ₿0.000000000012	$0.0000002568 ₿0.000000000011	$5.63K ₿0.54	$3.75M ₿168.83	$3.63M ₿163.43
2073	Premia PREMIA	$0.07558 ₿0.0000052	11.95	$3.62M ₿198.17	$0.07723 ₿0.0000052	$0.06692 ₿0.0000051	$14.06K ₿0.32	$7.56M ₿522.61	$3.62M ₿198.17
2074	PLAY PLAY	$0.004797	6.10	$3.62M	$0.004821	$0.004306	$5.43K	$4.8M	$3.62M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.51 ₿0.000018	$1.46 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	MContent MCONTENT	$0.00000000098 ₿0.000000000000027	-0.59	$3.61M ₿101.02	$0.000000001087 ₿0.000000000000028	$0.000000000979 ₿0.000000000000025	$21.3K ₿9.68	$5.9M ₿165.2	$3.61M ₿101.02
2076	Somnium Space CUBEs CUBE	$0.242 ₿0.000016	3.06	$3.59M ₿245.61	$0.2507 ₿0.000016	$0.2333 ₿0.000016	$6.76K ₿0.91	$9.69M ₿662.78	$3.59M ₿245.61
2077	SubQuery Network SQT	$0.001524 ₿0.00000043	-11.75	$3.62M ₿345.58	$0.001779 ₿0.00000049	$0.001509 ₿0.00000042	$384.71K ₿38.56	$15.4M ₿4.3K	$3.62M ₿345.58
2079	Wownero WOW	$0.03989 ₿0.0000014	-1.57	$3.58M ₿120.48	$0.04077 ₿0.0000015	$0.03943 ₿0.0000014	$2.67K ₿0.08	$3.58M ₿269.09	$3.58M ₿120.48
2080	Stride Staked TIA STTIA	$2.88 ₿0.00016	-5.54	$3.57M ₿0	$3.07 ₿0.00016	$2.85 ₿0.00016	$11.33K ₿5.39	$3.57M	$3.57M ₿0
2081	Glo Dollar USDGLO	$0.9996 ₿0.000014	-0.01	$3.56M ₿37.25	$1 ₿0.000014	$0.998 ₿0.000014	$14.84K ₿0.36	$3.56M ₿37.25	$3.56M ₿37.25
2082	Ta-da TADA	$0.005496 ₿0.0000032	-0.06	$3.55M ₿195.92	$0.005581 ₿0.0000033	$0.005388 ₿0.0000032	$111.64K ₿3.84	$5.4M ₿3.28K	$3.55M ₿195.92
2084	Argentine Football Association Fan Token ARG	$0.6229 ₿0.000031	0.27	$3.57M ₿147.44	$0.6246 ₿0.000031	$0.6169 ₿0.000029	$205.02K ₿25.94	$12.46M ₿624.39	$3.57M ₿147.44
2085	Mazze MAZZE	$0.00136 ₿0.00000012	-2.96	$3.55M ₿308.6	$0.001451 ₿0.00000014	$0.001261 ₿0.000000077	$79.87K ₿29.65	$6.57M ₿585.1	$3.55M ₿308.6
2086	MahaDAO MAHA	$0.581 ₿0.000032	0.03	$3.54M ₿172.33	$0.5847 ₿0.000032	$0.5766 ₿0.000031	$257.82K ₿6.07	$5.75M ₿322.03	$3.54M ₿172.33
2087	Keep3rV1 KP3R	$6.78 ₿0.0014	1.71	$3.54M ₿763.75	$6.9 ₿0.0015	$6.6 ₿0.0013	$277.1K ₿482.94	$3.54M ₿763.75	$3.54M ₿763.75
2088	AlphaKEK.AI AIKEK	$0.01494 ₿0.00000023	-2.23	$3.53M ₿0	$0.01542 ₿0.00000026	$0.01487 ₿0.00000022	$2.33K ₿0.95	$3.53M ₿58.68	$3.53M ₿0
2089	Dasha VVAIFU	$0.003553	-9.63	$3.53M	$0.003965	$0.00349	$1.53M	$3.53M	$3.53M
2091	MAD MAD	$0.00000352	0.54	$3.52M	$0.00000361	$0.00000339	$1.03M	$3.52M	$3.52M
2092	hi Dollar HI	$0.0001145 ₿0.0000000075	-0.37	$3.53M ₿28.14	$0.0001159 ₿0.0000000078	$0.000112 ₿0.0000000074	$145.32K ₿1.88	$5.72M ₿73.5	$3.53M ₿28.14
2093	SHUI CFX SCFX	$0.09087 ₿0.0000051	-1.70	$3.51M ₿0	$0.09246	$0.09041	$30.06 ₿0	$3.51M ₿29.54	$3.51M ₿0
2094	Molecules of Korolchuk IP-NFT VITA-FAST	$3.51 ₿0.000078	1.63	$3.51M ₿78.43	$3.51	$3.42	$181.2 ₿0	$3.51M ₿78.43	$3.51M ₿78.43
2095	BIDZ Coin BIDZ	$0.00119 ₿0.00000020	1.80	$3.51M ₿204.53	$0.001249 ₿0.00000023	$0.001113 ₿0.00000019	$12.39K ₿1.16	$16.49M ₿2.85K	$3.51M ₿204.53
2096	f(x) Coin FX	$0.05297 ₿0.0000028	-2.18	$3.51M ₿2.03K	$0.05449 ₿0.0000030	$0.05216 ₿0.0000028	$73.64K ₿39.52	$3.51M ₿2.03K	$3.51M ₿2.03K
2097	Thruster THRUST	$0.02772	-3.90	$3.49M	$0.02906	$0.02739	$33.26K	$13.86M	$3.49M
2098	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,791.56	-1.08	$3.48M	$1,821.08	$1,778.45	$2.87K	$3.48M	$3.48M
2100	Fluxbot FLUXB	$0.008078 ₿0.0000013	-2.00	$3.47M ₿0	$0.008287 ₿0.0000014	$0.008022 ₿0.0000012	$64.24K ₿5.26	$4.03M ₿683.77	$3.47M ₿0
2102	Napoli Fan Token NAP	$0.8044 ₿0.000044	3.08	$3.47M ₿95.25	$0.825 ₿0.000048	$0.7747 ₿0.000040	$627.64K ₿98.82	$8.03M ₿445.15	$3.47M ₿95.25
2103	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.57 ₿0.00046	-2.14	$3.47M ₿556.28	$4.69 ₿0.00046	$4.52 ₿0.00045	$2.56K ₿0.9	$3.47M ₿556.28	$3.47M ₿556.28
2104	Dtravel TRVL	$0.008499 ₿0.0000010	-0.69	$3.47M ₿317.13	$0.008582 ₿0.0000011	$0.008475 ₿0.0000010	$115K ₿2.81	$8.49M ₿1.04K	$3.47M ₿317.13
2105	Elastic Finance Token EEFI	$59.24	-6.88	$3.47M	$63.84	$58.99	$24.63K	$3.47M	$3.47M
2106	Datamall Coin DMC	$0.009031 ₿0.0000013	-2.90	$3.46M ₿518.16	$0.009315 ₿0.0000014	$0.008554 ₿0.0000013	$11.98K ₿3.82	$4.49M ₿672.06	$3.46M ₿518.16
2107	Shade Protocol SHD	$0.7436 ₿0.000085	-2.94	$3.46M ₿227.79	$0.77 ₿0.000087	$0.7349 ₿0.000083	$380.08K ₿4.98	$7.46M ₿857.81	$3.46M ₿227.79
2108	VNX EURO VEUR	$1.1 ₿0.000015	-0.05	$3.46M ₿35.43	$1.1 ₿0.000015	$1.09 ₿0.000015	$17.19K ₿1.53	$3.46M ₿35.43	$3.46M ₿35.43
2109	Dero DERO	$0.2716 ₿0.000061	-2.42	$3.45M ₿718.66	$0.2783 ₿0.000057	$0.2686 ₿0.000052	$6.3K ₿2.66	$5M ₿1.04K	$3.45M ₿718.66
2110	DeepBrain Chain DBC	$0.001077 ₿0.000000073	-2.35	$3.45M ₿234.67	$0.001143 ₿0.000000077	$0.00104 ₿0.000000071	$99.9K ₿10.19	$10.78M ₿733.35	$3.45M ₿234.67
2111	Poolz Finance POOLX	$0.6704 ₿0.000081	1.08	$3.44M ₿399.74	$0.6806 ₿0.000081	$0.6607 ₿0.000075	$360.13K ₿17.19	$3.68M ₿447.56	$3.44M ₿399.74
2112	MagicCraft MCRT	$0.0006834 ₿0.000000032	1.98	$3.44M ₿135.45	$0.0006979 ₿0.000000039	$0.0006701 ₿0.000000032	$265.95K ₿10.33	$4.92M ₿202.58	$3.44M ₿135.45
2114	Landshare Token LAND	$0.6013 ₿0.000063	-1.19	$3.44M ₿243.46	$0.6133 ₿0.000066	$0.6002 ₿0.000055	$144.73K ₿11.19	$3.45M ₿243.46	$3.44M ₿243.46
2115	MAX MAX	$0.003461	-16.25	$3.46M	$0.004137	$0.003438	$1.84M	$3.46M	$3.46M
2116	MSTR2100 MSTR	$0.1666	1.99	$3.44M	$0.1675	$0.1594	$146.86K	$3.44M	$3.44M
2118	W Coin WCO	$0.001174	8.11	$3.43M	$0.001312	$0.001054	$256.41K	$11.82M	$3.43M
2119	WHALE WHALE	$0.3748 ₿0.000011	-3.03	$3.43M ₿107.31	$0.3928 ₿0.000011	$0.3741 ₿0.000011	$12.03K ₿1.48	$3.75M ₿117.32	$3.43M ₿107.31
2120	Catbal CATBAL	$3.43	-1.29	$3.42M	$3.53	$3.38	$37.53K	$3.42M	$3.42M
2122	ichi.farm ICHI	$0.3689 ₿0.000037	-1.83	$3.42M ₿312.83	$0.3777 ₿0.000038	$0.3607 ₿0.000037	$129.35 ₿17.79	$3.69M ₿376.26	$3.42M ₿312.83
2123	Blendr Network BLENDR	$0.08515 ₿0.000039	-0.84	$3.41M ₿1.6K	$0.09039 ₿0.000044	$0.08417 ₿0.000036	$92.58K ₿45.48	$3.58M ₿1.64K	$3.41M ₿1.6K
2124	SwissCheese SWCH	$0.185 ₿0.000011	0.74	$3.41M ₿211.92	$0.1873 ₿0.000011	$0.176 ₿0.000010	$3.28M ₿8.94	$22.44M ₿1.39K	$3.41M ₿211.92
2125	BABB BAX	$0.00004322 ₿0.0000000019	-1.86	$3.44M ₿155.49	$0.0000441 ₿0.0000000020	$0.0000413 ₿0.0000000019	$9.92K ₿1.26	$3.46M ₿157.8	$3.44M ₿155.49
2129	Chainge Finance XCHNG	$0.007031 ₿0.0000033	4.96	$3.47M ₿1.67K	$0.007463 ₿0.0000034	$0.006265 ₿0.0000033	$340.18K ₿63.47	$8.44M ₿4.05K	$3.47M ₿1.67K
2130	Impermax IBEX	$0.04698 ₿0.00000052	0.06	$3.39M ₿0	$0.04698 ₿0.00000052	$0.04655 ₿0.00000051	$464.41 ₿0.01	$3.39M ₿26.89	$3.39M ₿0
2131	Fuse Network Token FUSE	$0.01113 ₿0.0000011	1.99	$3.39M ₿301.61	$0.01119 ₿0.0000012	$0.01091 ₿0.0000011	$741.92K ₿17.64	$4.26M ₿436.68	$3.39M ₿301.61
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Typus TYPUS	$0.01698	-3.40	$3.39M	$0.01784	$0.01685	$1.23K	$16.97M	$3.39M
2133	EternalAI EAI	$0.01527	-7.22	$3.39M	$0.01654	$0.01527	$28.95K	$15.26M	$3.39M
2134	Smoking Chicken Fish SCF	$0.003383	-2.96	$3.39M	$0.003492	$0.003347	$932.64K	$3.39M	$3.39M
2135	LAOS Network LAOS	$0.01059	-4.34	$3.39M	$0.01109	$0.01057	$249.01	$10.6M	$3.39M
2136	Zephyr Protocol ZEPH	$0.5489 ₿0.00020	-10.82	$3.38M ₿728.8	$0.6403 ₿0.00022	$0.5484 ₿0.00020	$105.91K ₿13.01	$3.38M ₿728.8	$3.38M ₿728.8
2137	AlphBanX ABX	$0.03947	0.20	$3.38M	$0.03999	$0.03865	$82.55K	$3.92M	$3.38M
2138	BlueMove MOVE	$0.01554 ₿0.0000010	-8.24	$3.37M ₿138.65	$0.01698 ₿0.0000014	$0.01543 ₿0.00000094	$55.33K ₿0.83	$4.65M ₿314.51	$3.37M ₿138.65
2139	Matrix AI Network MAN	$0.007357 ₿0.00000057	0.12	$3.38M ₿258.2	$0.007441 ₿0.00000062	$0.006874 ₿0.00000057	$109.34K ₿2.62	$5.58M ₿433.59	$3.38M ₿258.2
2141	WOM Token WOM	$0.0142 ₿0.00000051	-0.29	$3.37M ₿96.33	$0.01433 ₿0.00000052	$0.01402 ₿0.00000050	$17.47K ₿2.56	$14.21M ₿512.4	$3.37M ₿96.33
2142	mini MINI	$0.003843	5.71	$3.36M	$0.00395	$0.00345	$311.55K	$3.36M	$3.36M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}