Pagina dei risultati 18 per Le migliori criptovalute Lung Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2028	Cypherium CPH	$0.007136 ₿0.00000025	-10.68	$3.86M ₿136.92	$0.008009	$0.007002	$4.18K ₿0.53	$48.71M ₿1.73K	$3.86M ₿136.92
2029	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2030	FutureCoin FUTURE	$0.09948 ₿0.0000013	-12.36	$3.83M ₿50.67	$0.1136 ₿0.0000013	$0.09747 ₿0.0000012	$540.77 ₿0	$11.89M ₿157.28	$3.83M ₿50.67
2031	Rejuve.AI RJV	$0.007158 ₿0.00000049	-1.41	$3.83M ₿266.12	$0.007309 ₿0.00000053	$0.007109 ₿0.00000049	$1.08M ₿6.67	$7.15M ₿496.24	$3.83M ₿266.12
2032	Orbitt Token ORBT	$0.2581 ₿0.000000056	-6.81	$3.83M ₿0	$0.284 ₿0.00000012	$0.2559 ₿0.000000054	$4.51M ₿0.01	$5.13M ₿0.68	$3.83M ₿0
2033	RWAX APP	$0.003358 ₿0.00000024	-7.23	$3.83M ₿0	$0.003629 ₿0.00000024	$0.003323 ₿0.00000023	$243.56K ₿11.57	$10.06M ₿97.06	$3.83M ₿0
2034	Symbiosis SIS	$0.05866 ₿0.0000061	-1.07	$3.83M ₿378.98	$0.05949 ₿0.0000062	$0.05819 ₿0.0000059	$1.01M ₿67.79	$5.84M ₿610.79	$3.83M ₿378.98
2035	Dogechain DC	$0.00009896 ₿0.000000011	-0.15	$3.81M ₿331.9	$0.0001018 ₿0.000000012	$0.00009812 ₿0.000000011	$579.53K ₿38.95	$16.78M ₿2.01K	$3.81M ₿331.9
2036	RAI Finance SOFI	$0.007468 ₿0.00000045	2.60	$3.79M ₿233.47	$0.007694 ₿0.00000048	$0.007245 ₿0.00000045	$81.31K ₿18.95	$7.47M ₿460.33	$3.79M ₿233.47
2037	GemHUB GHUB	$0.01986 ₿0.0000015	-3.47	$3.78M ₿141.62	$0.02061 ₿0.0000015	$0.0197 ₿0.0000014	$145.93K ₿3.49	$23.8M ₿1.83K	$3.78M ₿141.62
2038	Eesee ESE	$0.008703	-3.13	$3.78M	$0.009007	$0.008658	$1M	$4.93M	$3.78M
2039	High Yield USD (Base) HYUSD	$1.08	0.20	$3.77M	$1.08	$1.07	$79.94K	$3.77M	$3.77M
2040	Numerico NWC	$0.02414 ₿0.0000021	5.26	$3.76M ₿370.47	$0.0248 ₿0.0000024	$0.02259 ₿0.0000020	$111.53K ₿7.8	$6.41M ₿590.34	$3.76M ₿370.47
2041	Everdome DOME	$0.0001354 ₿0.0000000076	-1.27	$3.76M ₿206.46	$0.0001374 ₿0.0000000078	$0.0001348 ₿0.0000000076	$267.63K ₿7.95	$13.54M ₿765.08	$3.76M ₿206.46
2042	Multibit MUBI	$0.003937 ₿0.0000021	-2.96	$3.75M ₿2.02K	$0.004075 ₿0.0000023	$0.003831 ₿0.0000019	$2.12M ₿456.09	$3.95M ₿2.13K	$3.75M ₿2.02K
2043	Rain Coin RAIN	$3.75 ₿0.00014	-1.53	$3.75M ₿142.92	$3.87 ₿0.00015	$3.75 ₿0.00014	$59.61K ₿0.94	$3.75M ₿142.92	$3.75M ₿142.92
2044	MAX MAX	$0.003768	-8.89	$3.75M	$0.004198	$0.003725	$1.41M	$3.75M	$3.75M
2046	Edgevana Staked SOL EDGESOL	$141.67 ₿0.0026	-3.07	$3.74M ₿0	$147.26 ₿0.0028	$139.98 ₿0.0026	$2.04K ₿0	$3.74M ₿0.29	$3.74M ₿0
2047	Garden SEED	$0.2999 ₿0.0000064	-0.12	$3.73M ₿68	$0.3041 ₿0.0000065	$0.2995 ₿0.0000059	$114.19 ₿1.02	$44.1M ₿944.1	$3.73M ₿68
2048	Creo Engine CREO	$0.009319 ₿0.0000018	0.25	$3.73M ₿545.12	$0.009331 ₿0.0000019	$0.009239 ₿0.0000018	$1.16M ₿42.78	$7.35M ₿1.86K	$3.73M ₿545.12
2049	XANA XETA	$0.001087 ₿0.00000013	1.83	$3.73M ₿295	$0.001096 ₿0.00000015	$0.001058 ₿0.00000011	$286.14K ₿36.65	$5.4M ₿680.07	$3.73M ₿295
2051	Veno USD VUSD	$1	0.51	$3.72M	$1.01	$0.9921	$21.07K	$3.72M	$3.72M
2052	MOE MOE	$0.03085 ₿0.0000046	1.64	$3.7M ₿179.81	$0.03098 ₿0.0000046	$0.03006 ₿0.0000037	$6.66K ₿14.7	$11.44M ₿1.35K	$3.7M ₿179.81
2053	Libra Incentix LIXX	$0.0005527 ₿0.000000061	1.37	$3.7M ₿411.6	$0.0005538 ₿0.000000061	$0.0005219 ₿0.000000058	$200.77K ₿16.27	$8.29M ₿921.48	$3.7M ₿411.6
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04358 ₿0.00000052	$0.0413 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Kyber Network KNCL	$0.3111 ₿0.000010	-1.13	$3.7M ₿231.35	$0.3177 ₿0.000012	$0.31 ₿0.000010	$7.04K ₿1.12	$3.83M ₿145.82	$3.7M ₿231.35
2055	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2056	KOALA AI KOKO	$0.0000003901 ₿0.000000000023	-3.43	$3.68M ₿0	$0.0000004233 ₿0.000000000027	$0.0000003877 ₿0.000000000022	$9.78K ₿10.26	$3.88M ₿229.17	$3.68M ₿0
2057	Forward FORWARD	$0.0007318 ₿0.000000096	-0.47	$3.67M ₿391.45	$0.0007394 ₿0.00000010	$0.0007318 ₿0.000000094	$153.34K ₿21.16	$3.68M ₿484.97	$3.67M ₿391.45
2058	LightLink LL	$0.01295	0.14	$3.67M	$0.01305	$0.01287	$84.81K	$12.94M	$3.67M
2059	Prizm PZM	$0.0008388 ₿0.000000010	7.27	$3.66M ₿41.53	$0.0008564 ₿0.000000011	$0.0007649 ₿0.000000010	$523.66 ₿0.01	$5.03M ₿65.52	$3.66M ₿41.53
2060	ChompCoin CHOMP	$0.03951	-1.07	$3.66M	$0.04042	$0.03898	$62.42K	$3.66M	$3.66M
2062	Shina Inu SHI	$0.0000002612 ₿0.000000000011	-0.81	$3.66M ₿163.43	$0.0000002731 ₿0.000000000012	$0.0000002598 ₿0.000000000011	$2.35K ₿0.54	$3.78M ₿168.83	$3.66M ₿163.43
2063	Dasha VVAIFU	$0.003688	-0.54	$3.65M	$0.004193	$0.00349	$1.83M	$3.65M	$3.65M
2065	Stride Staked TIA STTIA	$2.93 ₿0.00016	-4.43	$3.64M ₿0	$3.07 ₿0.00016	$2.91 ₿0.00016	$16.45K ₿5.39	$3.64M	$3.64M ₿0
2066	GameGPT DUEL	$0.0008093 ₿0.00000033	0.49	$3.64M ₿494.74	$0.0008214 ₿0.00000039	$0.0008022 ₿0.00000033	$311.31K ₿53.03	$8.08M ₿3.4K	$3.64M ₿494.74
2067	SNPad SNPAD	$0.01295	7.35	$3.63M	$0.01458	$0.01194	$38.28K	$3.63M	$3.63M
2068	Shido Network SHIDO	$0.0002014 ₿0.000000025	-0.28	$3.63M ₿454.65	$0.0002055 ₿0.000000027	$0.0001988 ₿0.000000024	$125.44K ₿20.75	$3.63M ₿458.64	$3.63M ₿454.65
2069	SunContract SNC	$0.02952 ₿0.00000092	-1.08	$3.62M ₿113.45	$0.0302 ₿0.00000095	$0.02941 ₿0.00000092	$148.48K ₿6.92	$3.62M ₿113.45	$3.62M ₿113.45
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4428 ₿0.0000053	$0.1807 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Ta-da TADA	$0.005579 ₿0.0000032	2.53	$3.61M ₿195.92	$0.005581 ₿0.0000033	$0.005388 ₿0.0000032	$119.99K ₿3.84	$5.49M ₿3.28K	$3.61M ₿195.92
2071	LORDS LORDS	$0.01797 ₿0.0000023	-1.20	$3.61M ₿289.36	$0.01837 ₿0.0000024	$0.01796 ₿0.0000020	$381.03 ₿4.34	$9M ₿1.15K	$3.61M ₿289.36
2072	Zephyr Protocol ZEPH	$0.6082 ₿0.00020	3.30	$3.59M ₿728.8	$0.6403 ₿0.00022	$0.5766 ₿0.00020	$93.32K ₿13.01	$3.59M ₿728.8	$3.59M ₿728.8
2073	Somnium Space CUBEs CUBE	$0.2501 ₿0.000016	3.47	$3.59M ₿245.61	$0.2507 ₿0.000016	$0.2333 ₿0.000016	$2.64K ₿0.91	$9.69M ₿662.78	$3.59M ₿245.61
2074	EternalAI EAI	$0.01607	-5.95	$3.58M	$0.01724	$0.01597	$30.79K	$16.13M	$3.58M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.51 ₿0.000018	$1.46 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	AlphaKEK.AI AIKEK	$0.01508 ₿0.00000023	-0.40	$3.57M ₿0	$0.01546 ₿0.00000026	$0.01499 ₿0.00000022	$3.04K ₿0.95	$3.57M ₿58.68	$3.57M ₿0
2077	DeepBrain Chain DBC	$0.001116 ₿0.000000073	1.86	$3.57M ₿234.67	$0.001155 ₿0.000000077	$0.001093 ₿0.000000071	$81.18K ₿10.19	$11.16M ₿733.35	$3.57M ₿234.67
2079	Glo Dollar USDGLO	$0.9994 ₿0.000014	0.03	$3.56M ₿37.25	$1 ₿0.000014	$0.9981 ₿0.000014	$15.07K ₿0.36	$3.56M ₿37.25	$3.56M ₿37.25
2080	Napoli Fan Token NAP	$0.8241 ₿0.000044	6.18	$3.56M ₿95.25	$0.8242 ₿0.000048	$0.7719 ₿0.000040	$363.76K ₿98.82	$8.23M ₿445.15	$3.56M ₿95.25
2081	Wownero WOW	$0.03962 ₿0.0000014	-3.77	$3.55M ₿120.48	$0.04155 ₿0.0000015	$0.03954 ₿0.0000014	$2.35K ₿0.08	$3.55M ₿269.09	$3.55M ₿120.48
2082	Cryptify AI CRAI	$0.003566	2.11	$3.55M	$0.00359	$0.003469	$58.4K	$3.55M	$3.55M
2083	Keep3rV1 KP3R	$6.71 ₿0.0014	0.57	$3.54M ₿763.75	$6.88 ₿0.0015	$6.55 ₿0.0013	$125.2K ₿482.94	$3.54M ₿763.75	$3.54M ₿763.75
2084	Argentine Football Association Fan Token ARG	$0.6185 ₿0.000031	-1.62	$3.54M ₿147.44	$0.6332 ₿0.000031	$0.6169 ₿0.000029	$906.45K ₿25.94	$12.36M ₿624.39	$3.54M ₿147.44
2085	Mazze MAZZE	$0.001356 ₿0.00000012	32.55	$3.54M ₿308.6	$0.001606 ₿0.00000014	$0.0009997 ₿0.000000077	$136.02K ₿29.65	$6.55M ₿585.1	$3.54M ₿308.6
2086	MahaDAO MAHA	$0.5783 ₿0.000032	-0.85	$3.53M ₿172.33	$0.5858 ₿0.000032	$0.5766 ₿0.000031	$250.04K ₿6.07	$5.74M ₿322.03	$3.53M ₿172.33
2087	SHUI CFX SCFX	$0.09121 ₿0.0000051	0.82	$3.53M ₿0	$0.09149	$0.09019	$30.32 ₿0	$3.53M ₿29.54	$3.53M ₿0
2088	Elastic Finance Token EEFI	$60.18	-5.21	$3.52M	$64.01	$60	$16.45K	$3.52M	$3.52M
2090	Astrafer ASTRAFER	$0.01085 ₿0.0000057	4.54	$3.51M ₿895.54	$0.476 ₿0.0000057	$0.4536 ₿0.0000054	$1.12 ₿0.78	$9.64M ₿5.07K	$3.51M ₿895.54
2091	WHALE WHALE	$0.3845 ₿0.000011	0.72	$3.51M ₿107.31	$0.3893 ₿0.000011	$0.3802 ₿0.000011	$8.63K ₿1.48	$3.84M ₿117.32	$3.51M ₿107.31
2092	hi Dollar HI	$0.0001138 ₿0.0000000075	-0.04	$3.51M ₿28.14	$0.0001151 ₿0.0000000078	$0.0001126 ₿0.0000000074	$157.55K ₿1.88	$11.38M ₿73.5	$3.51M ₿28.14
2093	f(x) Coin FX	$0.05275 ₿0.0000028	-1.16	$3.5M ₿2.03K	$0.05449 ₿0.0000030	$0.05216 ₿0.0000028	$106.62K ₿39.52	$3.5M ₿2.03K	$3.5M ₿2.03K
2094	Populous PPT	$0.09677 ₿0.00000073	-5.26	$3.5M ₿26.78	$0.1023 ₿0.00000096	$0.0962 ₿0.00000063	$84.73 ₿4.74	$5.15M ₿39.36	$3.5M ₿26.78
2095	Welshcorgicoin WELSH	$0.0003503 ₿0.000000095	1.68	$3.5M ₿954.63	$0.0003655 ₿0.00000010	$0.0003038 ₿0.000000094	$19.26K ₿21.4	$3.5M ₿954.63	$3.5M ₿954.63
2096	Dtravel TRVL	$0.008562 ₿0.0000010	-1.73	$3.5M ₿317.13	$0.008759 ₿0.0000011	$0.00855 ₿0.0000010	$119.6K ₿2.81	$8.56M ₿1.04K	$3.5M ₿317.13
2099	Typus TYPUS	$0.01743	-0.30	$3.49M	$0.01784	$0.01719	$1.82K	$17.43M	$3.49M
2100	BIDZ Coin BIDZ	$0.001179 ₿0.00000020	0.39	$3.48M ₿204.53	$0.001249 ₿0.00000023	$0.001039 ₿0.00000019	$14.74K ₿1.16	$16.34M ₿2.85K	$3.48M ₿204.53
2101	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,788.94	-1.24	$3.48M	$1,826.41	$1,778.45	$464.19	$3.48M	$3.48M
2103	Fluxbot FLUXB	$0.008073 ₿0.0000013	-2.77	$3.47M ₿0	$0.008412 ₿0.0000014	$0.008022 ₿0.0000012	$64.3K ₿5.26	$4.03M ₿683.77	$3.47M ₿0
2104	Molecules of Korolchuk IP-NFT VITA-FAST	$3.43 ₿0.000078	-2.20	$3.46M ₿78.43	$3.58	$3.42	$354.07 ₿0	$3.46M ₿78.43	$3.46M ₿78.43
2106	Landshare Token LAND	$0.6006 ₿0.000063	-1.95	$3.46M ₿243.46	$0.6154 ₿0.000066	$0.6003 ₿0.000055	$150.8K ₿11.19	$3.47M ₿243.46	$3.46M ₿243.46
2107	VNX EURO VEUR	$1.1 ₿0.000015	-0.30	$3.45M ₿35.43	$1.1 ₿0.000015	$1.09 ₿0.000015	$43.01K ₿1.53	$3.45M ₿35.43	$3.45M ₿35.43
2108	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.54 ₿0.00046	-3.24	$3.45M ₿556.28	$4.7 ₿0.00046	$4.52 ₿0.00045	$1.25K ₿0.9	$3.45M ₿556.28	$3.45M ₿556.28
2109	Tottenham Hotspur FC Fan Token SPURS	$0.5069 ₿0.000052	-0.89	$3.45M ₿0	$0.5181 ₿0.000052	$0.506 ₿0.000049	$534.98K ₿15.27	$20.29M ₿2.09K	$3.45M ₿0
2110	MAD MAD	$0.000003469	-10.25	$3.45M	$0.000004079	$0.000003379	$1.08M	$3.45M	$3.45M
2111	Blendr Network BLENDR	$0.08618 ₿0.000039	-0.61	$3.45M ₿1.6K	$0.08912 ₿0.000044	$0.08388 ₿0.000036	$68.69K ₿45.48	$3.62M ₿1.64K	$3.45M ₿1.6K
2112	Datamall Coin DMC	$0.009027 ₿0.0000013	-2.93	$3.45M ₿518.16	$0.009589 ₿0.0000014	$0.008554 ₿0.0000013	$10.71K ₿3.82	$4.48M ₿672.06	$3.45M ₿518.16
2114	Thruster THRUST	$0.02741	2.94	$3.45M	$0.03015	$0.02485	$85.76K	$13.71M	$3.45M
2115	Shade Protocol SHD	$0.7412 ₿0.000085	-4.23	$3.45M ₿227.79	$0.7798 ₿0.000087	$0.7418 ₿0.000083	$393.56K ₿4.98	$7.43M ₿857.81	$3.45M ₿227.79
2116	Dero DERO	$0.2716 ₿0.000061	-4.19	$3.45M ₿718.66	$0.2876 ₿0.000057	$0.2713 ₿0.000052	$9.29K ₿2.66	$5M ₿1.04K	$3.45M ₿718.66
2117	MagicCraft MCRT	$0.0006838 ₿0.000000032	2.25	$3.45M ₿135.45	$0.0006979 ₿0.000000039	$0.0006659 ₿0.000000032	$299.27K ₿10.33	$4.92M ₿202.58	$3.45M ₿135.45
2118	QORPO WORLD QORPO	$0.02253 ₿0.000010	10.48	$3.44M ₿465.26	$0.02289 ₿0.000010	$0.0203 ₿0.000010	$139.65K ₿36.82	$16.98M ₿7.91K	$3.44M ₿465.26
2120	Luckycoin LKY	$0.1947	1.00	$3.43M	$0.2174	$0.175	$83.05K	$3.44M	$3.43M
2121	Baanx BXX	$0.01375 ₿0.0000024	-4.29	$3.43M ₿84.99	$0.01438 ₿0.0000030	$0.01359 ₿0.0000023	$16.89K ₿16.82	$3.43M ₿588.36	$3.43M ₿84.99
2122	Levana LVN	$0.004573 ₿0.0000017	16.79	$3.43M ₿66.97	$0.004601 ₿0.0000017	$0.0039 ₿0.0000016	$1.08M ₿39.57	$4.51M ₿1.75K	$3.43M ₿66.97
2123	AlphBanX ABX	$0.03999	0.92	$3.43M	$0.04003	$0.03865	$68.86K	$3.98M	$3.43M
2125	Optim Finance O	$0.1951	0	$3.43M	$0	$0	$9.11K	$4.88M	$3.43M
2126	BlueMove MOVE	$0.01575 ₿0.0000010	-4.34	$3.43M ₿138.65	$0.01698 ₿0.0000014	$0.01569 ₿0.00000094	$54.29K ₿0.83	$4.72M ₿314.51	$3.43M ₿138.65
2127	Expand XZK	$0.00855	-3.98	$3.42M	$0.009942	$0.00838	$573K	$8.61M	$3.42M
2128	Shrub SHRUB	$0.003623	0.02	$3.42M	$0.003764	$0.003583	$1.4M	$3.45M	$3.42M
2130	Poolz Finance POOLX	$0.6651 ₿0.000081	1.92	$3.42M ₿399.74	$0.6699 ₿0.000081	$0.6502 ₿0.000075	$229.13K ₿17.19	$3.65M ₿447.56	$3.42M ₿399.74
2131	DappRadar RADAR	$0.002649 ₿0.00000012	-0.76	$3.41M ₿144.26	$0.002669 ₿0.00000013	$0.002625 ₿0.00000012	$217.29K ₿7.41	$26.48M ₿1.28K	$3.41M ₿144.26
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2134	mini MINI	$0.003864	4.25	$3.4M	$0.003947	$0.00345	$362.11K	$3.4M	$3.4M
2135	Radium VAL	$0.6381 ₿0.000032	1.74	$3.39M ₿162.83	$0.6384 ₿0.000032	$0.5952 ₿0.000031	$54.72K ₿2.98	$5.74M ₿288.92	$3.39M ₿162.83
2136	Catbal CATBAL	$3.4	-1.84	$3.39M	$3.56	$3.38	$50.98K	$3.39M	$3.39M
2137	LAOS Network LAOS	$0.01059	-4.86	$3.39M	$0.01124	$0.01057	$342.3	$10.6M	$3.39M
2138	ichi.farm ICHI	$0.3636 ₿0.000037	-3.07	$3.39M ₿312.83	$0.3785 ₿0.000038	$0.3567 ₿0.000037	$146.67 ₿17.79	$3.65M ₿376.26	$3.39M ₿312.83
2139	Smoking Chicken Fish SCF	$0.00337	-1.89	$3.38M	$0.003505	$0.003349	$797.44K	$3.38M	$3.38M
2141	Impermax IBEX	$0.04684 ₿0.00000052	1.75	$3.38M ₿0	$0.04695 ₿0.00000052	$0.04545 ₿0.00000051	$468.85 ₿0.01	$3.38M ₿26.89	$3.38M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}