Pagina dei risultati 18 per Le migliori criptovalute Lung Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2127	azit AZIT	$0.01426 ₿0.00000098	1.47	$4.55M ₿164.05	$0.01441 ₿0.0000010	$0.01405 ₿0.00000097	$332.17K ₿7.31	$7.13M ₿490.43	$4.55M ₿164.05
2129	Bitcoin on Base BTCB	$0.2904	-1.00	$4.53M	$0.3008	$0.2809	$33.23K	$4.53M	$4.53M
2130	STAT STAT	$0.07046 ₿0.0000027	-2.63	$4.54M ₿114.6	$0.07353 ₿0.0000028	$0.07042 ₿0.0000026	$318.22K ₿4.22	$6.83M ₿271.43	$4.54M ₿114.6
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Karura KAR	$0.03885 ₿0.0000022	-1.46	$4.54M ₿236.77	$0.04055 ₿0.0000025	$0.03878 ₿0.0000022	$97.72K ₿4.34	$6.22M ₿241.83	$4.54M ₿236.77
2134	Voyager Token VGX	$0.004956 ₿0.0000015	-3.12	$4.53M ₿435.9	$0.005116 ₿0.0000015	$0.004772 ₿0.0000014	$814.75K ₿114.66	$4.55M ₿439.69	$4.53M ₿435.9
2135	cUNI CUNI	$0.1193 ₿0.0000032	-3.06	$4.52M ₿313.05	$0.1246 ₿0.0000033	$0.1173 ₿0.0000032	$7.02 ₿0	$4.52M ₿313.05	$4.52M ₿313.05
2137	Heurist HEU	$0.02991	-2.96	$4.55M	$0.03133	$0.02956	$144.3K	$29.91M	$4.55M
2138	RWA Inc. RWA	$0.0135	-8.50	$4.51M	$0.01632	$0.0135	$702.89K	$13.45M	$4.51M
2139	GameSwift GSWIFT	$0.01209 ₿0.0000069	0.93	$4.51M ₿386.81	$0.01236 ₿0.0000072	$0.01172 ₿0.0000068	$389.93K ₿12.38	$9.34M ₿9.62K	$4.51M ₿386.81
2140	Seedworld SWORLD	$0.00065	1.80	$4.47M	$0.000666	$0.000631	$42.04K	$12.92M	$4.47M
2141	Carbon Browser CSIX	$0.007144 ₿0.0000011	-1.41	$4.48M ₿438.87	$0.007564 ₿0.0000011	$0.007117 ₿0.0000011	$2.03M ₿18.79	$6.54M ₿1.04K	$4.48M ₿438.87
2142	Stride Staked Osmo STOSMO	$0.3248 ₿0.000022	0.52	$4.45M ₿453.11	$0.3316 ₿0.000023	$0.322 ₿0.000022	$10.98K ₿0.69	$4.45M ₿453.11	$4.45M ₿453.11
2143	Ispolink ISP	$0.0004947 ₿0.000000050	-6.78	$4.46M ₿151.61	$0.000531 ₿0.000000051	$0.0004948 ₿0.000000049	$479.76K ₿7.3	$4.9M ₿504	$4.46M ₿151.61
2144	Premia PREMIA	$0.09138 ₿0.0000052	-10.42	$4.46M ₿198.17	$0.104 ₿0.0000052	$0.08966 ₿0.0000051	$22.89K ₿0.32	$9.14M ₿522.61	$4.46M ₿198.17
2145	XCAD Network XCAD	$0.06137 ₿0.000014	1.71	$4.46M ₿755.38	$0.06193 ₿0.000015	$0.05979 ₿0.000014	$788.22K ₿94.35	$12.2M ₿2.92K	$4.46M ₿755.38
2146	APWine APW	$0.4608 ₿0.000037	-4.79	$4.44M ₿363.88	$0.6985 ₿0.000039	$0.4548 ₿0.000036	$1.16K ₿12.36	$23.03M ₿1.89K	$4.44M ₿363.88
2147	PINO PINO	$0.004474	-6.94	$4.43M	$0.004885	$0.004341	$42.5K	$4.43M	$4.43M
2148	SNPad SNPAD	$0.01581	-15.69	$4.43M	$0.01888	$0.01562	$44.56K	$4.43M	$4.43M
2150	Landshare Token LAND	$0.7519 ₿0.000063	-2.17	$4.42M ₿243.46	$0.7802 ₿0.000066	$0.7485 ₿0.000055	$162.49K ₿11.19	$4.44M ₿243.46	$4.42M ₿243.46
2152	Credefi CREDI	$0.005898 ₿0.00000056	-4.86	$4.42M ₿419.47	$0.006274 ₿0.00000065	$0.005846 ₿0.00000055	$192.72K ₿8.73	$5.6M ₿531.54	$4.42M ₿419.47
2153	Numerico NWC	$0.02839 ₿0.0000021	-1.30	$4.41M ₿370.47	$0.02877 ₿0.0000024	$0.02739 ₿0.0000020	$95.36K ₿7.8	$7.52M ₿590.34	$4.41M ₿370.47
2154	hehe HEHE	$0.005268	0.79	$4.44M	$0.005713	$0.005216	$43.39K	$4.44M	$4.44M
2155	HELLO HELLO	$0.008299 ₿0.00000085	-1.74	$4.41M ₿456.37	$0.008485 ₿0.00000090	$0.008299 ₿0.00000083	$138.65K ₿29	$8.3M ₿858.97	$4.41M ₿456.37
2156	Handy HANDY	$0.0008439 ₿0.0000000091	4.94	$4.4M ₿47.62	$0.0008484 ₿0.0000000091	$0.0008042 ₿0.0000000064	$40.53 ₿0.02	$8.44M ₿91.3	$4.4M ₿47.62
2157	LightLink LL	$0.01524	-3.91	$4.4M	$0.01587	$0.01522	$167.71K	$15.24M	$4.4M
2158	WiFi Map WIFI	$0.007465 ₿0.0000018	-3.75	$4.39M ₿566.16	$0.007969 ₿0.0000019	$0.007314 ₿0.0000018	$86.91K ₿12.9	$7.45M ₿1.84K	$4.39M ₿566.16
2160	RealGoat RGOAT	$0.0000002085	-0.61	$4.38M	$0.0000002098	$0.0000002085	$5.91	$4.38M	$4.38M
2161	00 Token 00	$0.01878 ₿0.0000018	0.52	$4.37M ₿418.51	$0.01912 ₿0.0000022	$0.01851 ₿0.0000014	$105.11K ₿115.6	$18.79M ₿1.8K	$4.37M ₿418.51
2164	Fren Pet FP	$0.5937 ₿0.00018	-7.00	$4.35M ₿0	$0.6501 ₿0.00023	$0.5879 ₿0.00012	$28.02K ₿137.32	$4.35M ₿1.81K	$4.35M ₿0
2165	ParagonsDAO PDT	$0.03491 ₿0.0000023	-10.31	$4.34M ₿293.88	$0.03987 ₿0.0000024	$0.03454 ₿0.0000023	$26.57K ₿0.3	$5M ₿384.5	$4.34M ₿293.88
2166	Somnium Space CUBEs CUBE	$0.2921 ₿0.000016	-4.93	$4.34M ₿245.61	$0.3115 ₿0.000016	$0.2902 ₿0.000016	$7.74K ₿0.91	$11.7M ₿662.78	$4.34M ₿245.61
2167	Baanx BXX	$0.01733 ₿0.0000024	1.98	$4.31M ₿84.99	$0.01732 ₿0.0000030	$0.01682 ₿0.0000023	$13.75K ₿16.82	$4.31M ₿588.36	$4.31M ₿84.99
2168	AlphaKEK.AI AIKEK	$0.01815 ₿0.00000023	-10.75	$4.31M ₿0	$0.02084 ₿0.00000026	$0.01797 ₿0.00000022	$4.69K ₿0.95	$4.31M ₿58.68	$4.31M ₿0
2170	Kyber Network KNCL	$0.3667 ₿0.000010	2.65	$4.32M ₿231.35	$0.3708 ₿0.000012	$0.3549 ₿0.000010	$8.71K ₿1.12	$4.48M ₿145.82	$4.32M ₿231.35
2171	Optim Finance O	$0.2453	-3.07	$4.31M	$0.2535	$0.2379	$12.4K	$6.13M	$4.31M
2172	Krypton DAO KRD	$0.04204 ₿0.000011	-6.69	$4.31M ₿1.19K	$0.04605 ₿0.000011	$0.04007 ₿0.000011	$17.18K ₿0.1	$420.41M ₿116.57K	$4.31M ₿1.19K
2173	Switch Token SWITCH	$0.00009668 ₿0.000000010	-65.74	$4.3M ₿0	$0.0002828 ₿0.000000010	$0.00008553 ₿0.0000000096	$9.29K ₿13.77	$4.83M ₿33.67	$4.3M ₿0
2174	Beercoin BEER	$0.00000484	-1.60	$4.3M	$0.0000051	$0.000004789	$2.9M	$4.3M	$4.3M
2176	KWEEN KWEEN	$0.004287	3.06	$4.29M	$0.004494	$0.00387	$42.41K	$4.29M	$4.29M
2178	Mint Club MINT	$0.000003719 ₿0.000000000095	-10.16	$4.27M ₿109.87	$0.00000414 ₿0.00000000010	$0.00000366 ₿0.000000000093	$160.2 ₿2.13	$4.27M ₿109.87	$4.27M ₿109.87
2179	Permission Coin ASK	$0.0001923 ₿0.0000000065	-1.25	$4.27M ₿138.93	$0.0002008 ₿0.0000000066	$0.0001915 ₿0.0000000064	$32.85K ₿2.11	$19.29M ₿657.17	$4.27M ₿138.93
2182	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2184	BOB Token BOB	$0.00000617 ₿0.00000000045	0.45	$4.25M ₿314.15	$0.00000645 ₿0.00000000049	$0.000006109 ₿0.00000000045	$250.71K ₿40.13	$4.25M ₿314.15	$4.25M ₿314.15
2185	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.13 ₿0.00047	3.07	$4.24M ₿98.31	$50.21 ₿0.00047	$43.94 ₿0.00046	$49.3K ₿0.04	$4.23M ₿98.31	$4.24M ₿98.31
2187	Utility Web3Shot UW3S	$0.1717 ₿0.0000025	13.49	$4.24M ₿63.62	$0.2319 ₿0.0000026	$0.1509 ₿0.0000024	$63.64K ₿0.04	$1.72B ₿25.75K	$4.24M ₿63.62
2188	AlphBanX ABX	$0.0491	-3.02	$4.24M	$0.05064	$0.04537	$48.51K	$4.91M	$4.24M
2189	Akuma Inu AKUMA	$0.00000635	-3.77	$4.23M	$0.00000695	$0.00000634	$131.09K	$4.23M	$4.23M
2190	WINR Protocol WINR	$0.008448 ₿0.00000087	-1.09	$4.23M ₿298.27	$0.008627 ₿0.00000087	$0.008414 ₿0.00000083	$16.09K ₿3.14	$5.53M ₿313.61	$4.23M ₿298.27
2192	The Innovation Game TIG	$0.21	-0.83	$4.22M	$0.2147	$0.2084	$117.22K	$9.25M	$4.22M
2193	MOEW MOEW	$0.0006021 ₿0.000000022	6.54	$4.21M ₿0	$0.000615 ₿0.000000028	$0.0005632 ₿0.000000021	$1.02M ₿8.57	$4.21M ₿222.95	$4.21M ₿0
2194	ProtoKOLs KOL	$0.42	-2.24	$4.2M	$0.4427	$0.4133	$9.19K	$4.2M	$4.2M
2195	Roaring Kitty ROAR	$0.004199	0.61	$4.2M	$0.004285	$0.004073	$52.95K	$4.2M	$4.2M
2197	Netvrk NETVR	$0.04183 ₿0.0000027	5.60	$4.18M ₿175.9	$0.04251 ₿0.0000029	$0.03961 ₿0.0000026	$265.29K ₿2.49	$4.18M ₿274.49	$4.18M ₿175.9
2200	Kompete KOMPETE	$0.006171 ₿0.00000049	-4.72	$4.17M ₿332.5	$0.006683 ₿0.00000050	$0.006108 ₿0.00000049	$315.15 ₿0.23	$5.25M ₿418.25	$4.17M ₿332.5
2201	Orbitt Token ORBT	$0.2783 ₿0.000000056	1.77	$4.16M ₿0	$0.2847 ₿0.00000012	$0.2735 ₿0.000000054	$2.14M ₿0.01	$5.57M ₿0.68	$4.16M ₿0
2202	Neurai XNA	$0.0002781 ₿0.000000037	2.42	$4.15M ₿456	$0.0002779 ₿0.000000040	$0.0002627 ₿0.000000037	$52.23K ₿8.9	$4.15M ₿456	$4.15M ₿456
2205	Litecoin Cash LCC	$0.0051 ₿0.000000099	124.38	$4.15M ₿79.31	$0.006812 ₿0.000000099	$0.002254 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2206	Unisocks SOCKS	$13,855.5 ₿0.49	0.83	$4.14M ₿148.01	$13,906.28	$13,741.83	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2207	Tron Bull Coin TBULL	$0.004141	-4.27	$4.14M	$0.004362	$0.004036	$1.85M	$4.14M	$4.14M
2208	Celer Bridged WBTC (Conflux) WBTC	$106,020	1.91	$4.13M	$106,158	$104,032	$39.1K	$4.13M	$4.13M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3978 ₿0.0000037	$0.3914 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	dogi DOGI	$0.1965 ₿0.000026	-2.13	$4.13M ₿0	$0.2201 ₿0.000029	$0.1896 ₿0.000025	$99.98K ₿4.64	$4.13M	$4.13M ₿0
2210	Monkey Pox POX	$0.004127	-1.39	$4.13M	$0.004397	$0.004041	$8.94K	$4.13M	$4.13M
2211	Creo Engine CREO	$0.01029 ₿0.0000018	1.17	$4.12M ₿545.12	$0.01038 ₿0.0000019	$0.01017 ₿0.0000018	$1.11M ₿42.78	$8.12M ₿1.86K	$4.12M ₿545.12
2212	Rifampicin $RIF	$0.004103	-2.10	$4.11M	$0.004272	$0.003724	$11.11M	$4.11M	$4.11M
2213	Loki Network OXEN	$0.0584 ₿0.0000022	0.38	$4.11M ₿154.56	$0.0584 ₿0.0000023	$0.05818 ₿0.0000020	$6.04 ₿0.13	$4.11M	$4.11M ₿154.56
2214	Humanode HMND	$0.03724 ₿0.0000038	5.57	$4.11M ₿175.75	$0.03982 ₿0.0000039	$0.03527 ₿0.0000037	$547.67K ₿7.47	$14.9M ₿1.55K	$4.11M ₿175.75
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008003 ₿0.00000000074	$0.00007759 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Nash Exchange NEX	$0.09435 ₿0.0000022	0.72	$4.1M ₿94.14	$0.09488 ₿0.0000023	$0.092 ₿0.0000020	$512.99 ₿0.12	$4.72M ₿111.24	$4.1M ₿94.14
2217	Doge Eat Doge OMNOM	$0.00000001316 ₿0.0000000000029	-2.59	$4.09M ₿934.22	$0.00000001409 ₿0.0000000000033	$0.00000001307 ₿0.0000000000029	$64.18K ₿30.55	$13.16M ₿3.01K	$4.09M ₿934.22
2218	Symbiosis SIS	$0.06271 ₿0.0000061	1.61	$4.1M ₿378.98	$0.06371 ₿0.0000062	$0.06172 ₿0.0000059	$2.78M ₿67.79	$6.25M ₿610.79	$4.1M ₿378.98
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	SHUI CFX SCFX	$0.1006 ₿0.0000051	1.27	$4.09M ₿0	$0.1018	$0.09939	$31.28 ₿0	$4.09M ₿29.54	$4.09M ₿0
2221	Swash SWASH	$0.004102 ₿0.00000031	-0.39	$4.08M ₿307.89	$0.004137 ₿0.00000035	$0.004102 ₿0.00000031	$89.23K ₿3.96	$4.1M ₿319.32	$4.08M ₿307.89
2225	Arbius AIUS	$14.54 ₿0.0025	-9.31	$4.06M ₿183.72	$16.08 ₿0.0028	$13.85 ₿0.0023	$80.05K ₿20.42	$14.54M ₿2.56K	$4.06M ₿183.72
2226	Joule JOULE	$0.006833	-0.20	$4.06M	$0.007003	$0.006768	$54.69K	$4.09M	$4.06M
2227	Parrot USD PAI	$0.9689 ₿0.000014	-0.02	$4.06M ₿60.81	$0.9692 ₿0.000015	$0.9688 ₿0.000014	$2.44 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2228	Toucan Protocol: Base Carbon Tonne BCT	$0.2044 ₿0.000012	-0.84	$4.05M ₿228.44	$0.2071 ₿0.000012	$0.2028 ₿0.000011	$238.54 ₿0.2	$4.05M ₿228.44	$4.05M ₿228.44
2230	Decubate DCB	$0.01078 ₿0.0000018	-3.53	$4.05M ₿629.42	$0.01117 ₿0.0000019	$0.01078 ₿0.0000018	$45.92K ₿16.53	$10.78M ₿1.86K	$4.05M ₿629.42
2231	MahaDAO MAHA	$0.6572 ₿0.000032	0.19	$4.04M ₿172.33	$0.6594 ₿0.000032	$0.6543 ₿0.000031	$153.49K ₿6.07	$6.51M ₿322.03	$4.04M ₿172.33
2233	Urolithin A $URO	$0.004033	1.97	$4.03M	$0.00413	$0.003673	$7.22M	$4.03M	$4.03M
2234	Wrapped AyeAyeCoin WAAC	$0.673	-0.05	$4.04M	$0.6967	$0.6705	$334.51	$4.04M	$4.04M
2235	Dingocoin DINGO	$0.0000375 ₿0.00000000024	-2.12	$4.04M ₿25.78	$0.00003833 ₿0.00000000025	$0.00003742 ₿0.00000000023	$168.78K ₿0.9	$4.04M ₿25.78	$4.04M ₿25.78
2237	ZambesiGold ZGD	$0.09602 ₿0.0000013	1.05	$4.02M ₿56.11	$0.122 ₿0.0000013	$0.09402 ₿0.0000011	$33.97K ₿0.04	$17M ₿236.99	$4.02M ₿56.11
2239	Loom Network (NEW) LOOM	$0.003235 ₿0.0000014	-2.29	$4.02M ₿1.82K	$0.003416 ₿0.0000015	$0.003158 ₿0.0000014	$1.06M ₿117.4	$4.21M ₿1.93K	$4.02M ₿1.82K
2241	Hera Finance HERA	$0.8665 ₿0.000061	13.32	$4.01M ₿252.75	$0.9124 ₿0.000063	$0.7646 ₿0.000058	$76.3K ₿4.59	$8.65M ₿615.72	$4.01M ₿252.75
2243	Shiden Network SDN	$0.06023 ₿0.0000044	-1.03	$3.99M ₿290.59	$0.06125 ₿0.0000046	$0.06009 ₿0.0000043	$33.87K ₿6.3	$5.2M ₿377	$3.99M ₿290.59
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Timeless LIT	$0.008997 ₿0.00000029	-1.79	$3.99M ₿66.81	$0.009285 ₿0.00000030	$0.008929 ₿0.00000028	$4.03 ₿0.09	$5.87M ₿179.06	$3.99M ₿66.81
2245	Byte BYTE	$0.00000412 ₿0.00000000031	5.16	$3.98M ₿306.89	$0.000004259 ₿0.00000000034	$0.000003539 ₿0.00000000031	$65.53K ₿5.06	$3.98M ₿306.89	$3.98M ₿306.89
2246	BitKan KAN	$0.000729 ₿0.000000015	-7.60	$3.98M ₿84.72	$0.000798 ₿0.000000016	$0.0007291 ₿0.000000015	$91.81K ₿4.99	$7.29M ₿155.38	$3.98M ₿84.72
2247	Carry CRE	$0.0003966 ₿0.00000010	0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2251	OctonetAI OCTO	$0.04002	31.26	$3.96M	$0.04339	$0.03049	$662.29K	$3.96M	$3.96M
2251	FlowX Finance FLX	$0.6149 ₿0.000016	3.32	$3.94M ₿19.2	$0.6195 ₿0.000018	$0.5952 ₿0.000016	$6.35K ₿0.45	$6.11M ₿168.7	$3.94M ₿19.2
2252	LushAI LUSH	$0.0006547 ₿0.000000043	-1.51	$3.95M ₿0	$0.0006791 ₿0.000000043	$0.0006453 ₿0.000000034	$47.18 ₿1.56	$12.87M ₿867.66	$3.95M ₿0
2252	LEO LEO	$0.000417 ₿0.000000022	12.40	$3.96M ₿215.45	$0.0004175 ₿0.000000025	$0.0003708 ₿0.000000022	$101.3K ₿3.18	$4.17M ₿226.78	$3.96M ₿215.45
2253	Primate PRIMATE	$0.002409 ₿0.000000072	19.54	$3.96M ₿14.09	$0.005555 ₿0.000000079	$0.001967 ₿0.000000072	$15.13 ₿0	$4.96M ₿148.59	$3.96M ₿14.09
2255	Neighbourhoods NHT	$0.0004278 ₿0.0000000071	-1.20	$3.95M ₿65.78	$0.0004343 ₿0.0000000071	$0.0004253 ₿0.0000000063	$50.63K ₿0.37	$4.28M ₿71.34	$3.95M ₿65.78
2256	DeRace ZERC	$0.03286 ₿0.0000043	-0.03	$3.94M ₿519.2	$0.03375 ₿0.0000045	$0.03154 ₿0.0000042	$104.41K ₿9.14	$3.94M ₿519.2	$3.94M ₿519.2
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}