Страница результатов 16 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3512)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3030	Merchant Token MTO	$0.03331 ₿0.00000037	3.32	$1.99M ₿22.35	$0.03442 ₿0.00000038	$0.03154 ₿0.00000035	$640.03 ₿0.01	$3.08M ₿34.64	$1.99M ₿22.35
3031	Nolus NLS	$0.00253 ₿0.000000028	-17.09	$1.99M ₿22.34	$0.00397 ₿0.000000044	$0.002555 ₿0.000000028	$131.43K ₿1.48	$2.35M ₿26.44	$1.99M ₿22.34
3035	ZTX ZTX	$0.0004707 ₿0.0000000052	-1.49	$1.98M ₿22.25	$0.000484 ₿0.0000000054	$0.0004706 ₿0.0000000052	$93.99K ₿1.06	$4.71M ₿52.91	$1.98M ₿22.25
3037	Cerebrum DAO NEURON	$0.00007108 ₿0.00000000079	-2.00	$1.97M ₿22.17	$0.00007291 ₿0.00000000081	$0.0000709 ₿0.00000000079	$460.82 ₿0.01	$6.11M ₿68.74	$1.97M ₿22.17
3039	Inspect INSP	$0.002466 ₿0.000000027	-0.12	$1.97M ₿22.15	$0.002579 ₿0.000000028	$0.002374 ₿0.000000026	$188.58K ₿2.12	$2.47M ₿27.74	$1.97M ₿22.15
3040	Binance-Peg EOS EOS	$0.1147 ₿0.0000012	-4.44	$1.97M ₿22.14	$0.1201 ₿0.0000013	$0.1114 ₿0.0000012	$2.71K ₿0.03	$1.97M ₿22.14	$1.97M ₿22.14
3041	Fluxbot FLUXB	$0.004571 ₿0.000000051	-8.43	$1.97M ₿22.13	$0.004994 ₿0.000000055	$0.004556 ₿0.000000051	$213.21 ₿0	$2.28M ₿25.69	$1.97M ₿22.13
3043	Luckycoin LKY	$0.1022 ₿0.0000011	0.54	$1.97M ₿22.12	$0.1029 ₿0.0000011	$0.1001 ₿0.0000011	$88.56K ₿1	$1.97M ₿22.12	$1.97M ₿22.12
3047	Solanium SLIM	$0.01961 ₿0.00000022	-0.59	$1.96M ₿22.05	$0.01973 ₿0.00000022	$0.01945 ₿0.00000021	$172.72K ₿1.94	$1.96M ₿22.05	$1.96M ₿22.05
3053	SafeCoin SAFE	$0.06262 ₿0.00000069	0	$1.95M ₿21.85	$0	$0	$6.26 ₿0	$1.95M ₿21.85	$1.95M ₿21.85
3055	Somnium Space CUBEs CUBE	$0.1314 ₿0.0000014	-0.38	$1.95M ₿21.94	$0.1319 ₿0.0000014	$0.1314 ₿0.0000014	$2.31K ₿0.03	$5.27M ₿59.21	$1.95M ₿21.94
3057	Pepe Unchained [OLD] PEPU	$0.0002432 ₿0.0000000027	-1.24	$1.95M ₿21.88	$0.0002467 ₿0.0000000027	$0.000243 ₿0.0000000027	$158.89K ₿1.79	$1.95M ₿21.88	$1.95M ₿21.88
3059	michi $MICHI	$0.003494 ₿0.000000039	-5.84	$1.94M ₿21.85	$0.003757 ₿0.000000041	$0.003446 ₿0.000000038	$385.08K ₿4.33	$1.94M ₿21.85	$1.94M ₿21.85
3062	Mother Iggy MOTHER	$0.002003 ₿0.000000022	5.17	$1.94M ₿21.76	$0.002025 ₿0.000000022	$0.001897 ₿0.000000021	$223.94K ₿2.52	$1.94M ₿21.76	$1.94M ₿21.76
3064	Settled EthXY Token SEXY	$0.01932 ₿0.00000021	-0.64	$1.93M ₿21.72	$0.01957 ₿0.00000021	$0.01926 ₿0.00000021	$4.92 ₿0	$1.93M ₿21.72	$1.93M ₿21.72
3071	Sidus SIDUS	$0.0001721 ₿0.0000000019	20.62	$1.91M ₿21.52	$0.0002107 ₿0.0000000023	$0.0001423 ₿0.0000000015	$376.33K ₿4.23	$3.26M ₿36.7	$1.91M ₿21.52
3073	Foxsy AI FOXSY	$0.002119 ₿0.000000023	-1.32	$1.91M ₿21.47	$0.002153 ₿0.000000024	$0.002117 ₿0.000000023	$308.55K ₿3.47	$4.2M ₿47.17	$1.91M ₿21.47
3074	Orion Protocol ORN	$0.05542 ₿0.00000062	-28.00	$1.91M ₿21.46	$0.08031 ₿0.00000089	$0.05502 ₿0.00000061	$14.34K ₿0.16	$5.54M ₿62.32	$1.91M ₿21.46
3080	Gamium GMM	$0.00003869 ₿0.00000000043	7.76	$1.89M ₿21.14	$0.00003901 ₿0.00000000043	$0.00003581 ₿0.00000000040	$15.09K ₿0.17	$1.93M ₿21.59	$1.89M ₿21.14
3082	Chain-key Ethereum CKETH	$2,940.87 ₿0.033	-0.61	$1.89M ₿21.25	$2,968.84 ₿0.033	$2,925.63 ₿0.032	$3.99K ₿0.04	$1.89M ₿21.25	$1.89M ₿21.25
3084	mini MINI	$0.002161 ₿0.000000024	-2.07	$1.88M ₿21.18	$0.002216 ₿0.000000024	$0.00215 ₿0.000000024	$347.25K ₿3.9	$1.88M ₿21.18	$1.88M ₿21.18
3087	Hawk HAWK	$0.00003453 ₿0.00000000038	-5.56	$1.88M ₿21.09	$0.0000378 ₿0.00000000042	$0.00003436 ₿0.00000000038	$9.04K ₿0.1	$2.76M ₿31.06	$1.88M ₿21.09
3088	BakeryToken BAKE	$0.006511 ₿0.000000073	0.44	$1.88M ₿21.08	$0.006548 ₿0.000000073	$0.006345 ₿0.000000071	$229.46K ₿2.58	$1.88M ₿21.16	$1.88M ₿21.08
3092	Swash SWASH	$0.00188 ₿0.000000021	0.03	$1.87M ₿21.22	$0.001896 ₿0.000000021	$0.001869 ₿0.000000020	$19.1K ₿0.21	$1.88M ₿21.33	$1.87M ₿21.22
3094	Massa MAS	$0.004668 ₿0.000000052	-5.95	$1.87M ₿21	$0.004963 ₿0.000000055	$0.004652 ₿0.000000052	$146.11K ₿1.64	$5.14M ₿57.82	$1.87M ₿21
3097	Mochi MOCHI	$0.000001859 ₿0.000000000020	1.85	$1.86M ₿20.97	$0.000001889 ₿0.000000000021	$0.000001799 ₿0.000000000020	$8.78K ₿0.1	$1.86M ₿20.97	$1.86M ₿20.97
3100	Toucan Protocol: Base Carbon Tonne BCT	$0.08816 ₿0.00000099	-0.54	$1.86M ₿20.92	$0.08895 ₿0.00000099	$0.08816 ₿0.00000098	$48.3 ₿0	$1.86M ₿20.92	$1.86M ₿20.92
3101	Morpheus Network MNW	$0.0495 ₿0.00000055	-2.85	$1.86M ₿20.89	$0.05387 ₿0.00000060	$0.04898 ₿0.00000055	$6.14K ₿0.07	$2.37M ₿26.66	$1.86M ₿20.89
3102	BLOCKLORDS LRDS	$0.03342 ₿0.00000037	2.45	$1.86M ₿20.88	$0.036 ₿0.00000040	$0.03186 ₿0.00000035	$193.26K ₿2.17	$3.34M ₿37.58	$1.86M ₿20.88
3104	LightLink LL	$0.004432 ₿0.000000049	-0.05	$1.85M ₿20.84	$0.004443 ₿0.000000049	$0.004424 ₿0.000000049	$123.7K ₿1.39	$4.44M ₿49.87	$1.85M ₿20.84
3105	Pepe 2.0 PEPE2.0	$0.000000003948 ₿0.000000000000044	-2.50	$1.85M ₿20.83	$0.000000004067 ₿0.000000000000045	$0.000000003948 ₿0.000000000000044	$115.6K ₿1.3	$1.85M ₿20.83	$1.85M ₿20.83
3106	Radiant RXD	$0.0001218 ₿0.0000000013	-4.67	$1.85M ₿20.8	$0.0001295 ₿0.0000000014	$0.000121 ₿0.0000000013	$59.17K ₿0.67	$1.85M ₿20.8	$1.85M ₿20.8
3111	Base God TYBG	$0.000015 ₿0.00000000016	-4.82	$1.84M ₿20.74	$0.00001582 ₿0.00000000017	$0.00001493 ₿0.00000000016	$9.21K ₿0.1	$1.84M ₿20.74	$1.84M ₿20.74
3114	Rai Reflex Index RAI	$3.28 ₿0.000036	-0.17	$1.84M ₿20.64	$3.5 ₿0.000039	$3.27 ₿0.000036	$9.97K ₿0.11	$1.84M ₿20.64	$1.84M ₿20.64
3117	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.54 ₿0.00035	0	$1.83M ₿20.4	$0	$0	$131.82 ₿0	$1.83M ₿20.4	$1.83M ₿20.4
3119	AEROBUD AEROBUD	$0.001825 ₿0.000000020	-4.25	$1.83M ₿20.53	$0.001907 ₿0.000000021	$0.001814 ₿0.000000020	$122.37K ₿1.38	$1.83M ₿20.53	$1.83M ₿20.53
3120	BLUB BLUB	$0.000000004393 ₿0.000000000000048	-1.16	$1.83M ₿20.53	$0.000000004528 ₿0.000000000000050	$0.000000004273 ₿0.000000000000047	$62.14K ₿0.7	$1.83M ₿20.53	$1.83M ₿20.53
3121	ProximaX XPX	$0.0002813 ₿0.0000000031	-1.99	$1.82M ₿20.5	$0.0002872 ₿0.0000000032	$0.0002802 ₿0.0000000031	$49.74 ₿0	$2.53M ₿28.47	$1.82M ₿20.5
3124	Plebbit PLEB	$0.000001219 ₿0.000000000013	-0.51	$1.82M ₿20.46	$0.00000123 ₿0.000000000013	$0.00000121 ₿0.000000000013	$13.99 ₿0	$1.82M ₿20.46	$1.82M ₿20.46
3127	Aki Network AKI	$0.001077 ₿0.000000012	2.80	$1.82M ₿20.44	$0.001087 ₿0.000000012	$0.001008 ₿0.000000011	$2.76K ₿0.03	$2.16M ₿24.24	$1.82M ₿20.44
3128	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3129	Ledger AI LEDGER	$0.0008419 ₿0.0000000094	4.77	$1.81M ₿20.38	$0.000844 ₿0.0000000094	$0.0008014 ₿0.0000000089	$8.94K ₿0.1	$2.64M ₿29.74	$1.81M ₿20.38
3130	Plugin PLI	$0.004419 ₿0.000000049	1.22	$1.81M ₿20.42	$0.004502 ₿0.000000050	$0.004363 ₿0.000000048	$70.2K ₿0.79	$2.21M ₿24.91	$1.81M ₿20.42
3131	ShibaDoge SHIBDOGE	$0 ₿0.	0.14	$1.81M ₿20.36	$0 ₿0.	$0 ₿0.	$456.08 ₿0.01	$2.88M ₿32.37	$1.81M ₿20.36
3137	TONToken TON	$0.006714 ₿0.000000075	0.19	$1.8M ₿20.24	$0.006715 ₿0.000000075	$0.006699 ₿0.000000074	$12.48K ₿0.14	$2.69M ₿30.2	$1.8M ₿20.24
3141	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3145	Crypto Asset Governance Alliance CAGA	$0.00002814 ₿0.00000000031	9.58	$1.79M ₿20.08	$0.0000283 ₿0.00000000031	$0.00002534 ₿0.00000000028	$68.42K ₿0.77	$2.81M ₿31.64	$1.79M ₿20.08
3148	Cronos ID CROID	$0.01073 ₿0.00000012	-1.64	$1.78M ₿20.02	$0.01095 ₿0.00000012	$0.01067 ₿0.00000011	$8.06K ₿0.09	$10.73M ₿120.69	$1.78M ₿20.02
3149	Shoggoth SHOGGOTH	$0.001774 ₿0.000000019	-6.50	$1.78M ₿19.99	$0.001983 ₿0.000000022	$0.001683 ₿0.000000018	$530.8K ₿5.97	$1.78M ₿19.99	$1.78M ₿19.99
3154	SubQuery Network SQT	$0.0004973 ₿0.0000000056	-1.16	$1.77M ₿19.92	$0.0005066 ₿0.0000000056	$0.0004954 ₿0.0000000055	$97.98K ₿1.1	$5.08M ₿57.17	$1.77M ₿19.92
3155	Skey Network SKEY	$0.002196 ₿0.000000024	-0.13	$1.77M ₿19.89	$0.002204 ₿0.000000024	$0.002195 ₿0.000000024	$197.71K ₿2.22	$2.2M ₿24.69	$1.77M ₿19.89
3158	Thala THL	$0.02806 ₿0.00000031	0.07	$1.77M ₿19.86	$0.02857 ₿0.00000031	$0.02795 ₿0.00000031	$144.22K ₿1.62	$2.8M ₿31.48	$1.77M ₿19.86
3160	AIRian AIR	$0.01118 ₿0.00000012	-14.97	$1.76M ₿19.82	$0.01528 ₿0.00000017	$0.008783 ₿0.000000098	$26.02K ₿0.29	$11.2M ₿125.98	$1.76M ₿19.82
3174	MyStandard MYST	$0.008144 ₿0.000000091	-0.33	$1.75M ₿19.64	$0.008207 ₿0.000000092	$0.008114 ₿0.000000090	$262.3 ₿0	$8.1M ₿91.09	$1.75M ₿19.64
3175	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3179	Landshare Token LAND	$0.282 ₿0.0000031	7.43	$1.73M ₿19.5	$0.2842 ₿0.0000031	$0.2621 ₿0.0000029	$219.75K ₿2.47	$1.91M ₿21.51	$1.73M ₿19.5
3187	XNET Mobile XNET	$0.01249 ₿0.00000014	-5.24	$1.72M ₿19.31	$0.0132 ₿0.00000014	$0.01244 ₿0.00000014	$6.56K ₿0.07	$16.32M ₿183.48	$1.72M ₿19.31
3196	Frontier Token FRONT	$0.01887 ₿0.00000021	-0.61	$1.7M ₿19.09	$0.01898 ₿0.00000021	$0.01882 ₿0.00000021	$6.31 ₿0	$1.7M ₿19.09	$1.7M ₿19.09
3202	PAID Network PAID	$0.003104 ₿0.000000035	-0.32	$1.69M ₿19.03	$0.003131 ₿0.000000035	$0.003071 ₿0.000000034	$91.3K ₿1.03	$1.84M ₿20.67	$1.69M ₿19.03
3204	Primate PRIMATE	$0.001634 ₿0.000000018	0.10	$1.69M ₿18.99	$0.001632 ₿0.000000018	$0.001632 ₿0.000000018	$148.95 ₿0	$3.36M ₿37.81	$1.69M ₿18.99
3205	just buy $1 worth of this coin $1	$0.00169 ₿0.000000018	-4.54	$1.69M ₿18.95	$0.001775 ₿0.000000019	$0.001667 ₿0.000000018	$446.4K ₿5.02	$1.69M ₿18.95	$1.69M ₿18.95
3209	Reality Metaverse RMV	$0.002301 ₿0.000000025	-3.10	$1.68M ₿18.88	$0.002392 ₿0.000000026	$0.002271 ₿0.000000025	$80.71K ₿0.91	$2.25M ₿25.35	$1.68M ₿18.88
3212	catwifbag BAG	$0.001675 ₿0.000000018	841.81	$1.67M ₿18.81	$0.001683 ₿0.000000018	$0.0001728 ₿0.0000000019	$23.46K ₿0.26	$1.67M ₿18.81	$1.67M ₿18.81
3213	Tidecoin TDC	$0.08903 ₿0.00000099	-0.54	$1.67M ₿18.76	$0.09302 ₿0.0000010	$0.08873 ₿0.00000099	$78.21 ₿0	$1.67M ₿18.77	$1.67M ₿18.76
3214	Silk SILK	$1.47 ₿0.000016	0.99	$1.67M ₿18.76	$1.49 ₿0.000016	$1.44 ₿0.000016	$224.79K ₿2.53	$1.67M ₿18.76	$1.67M ₿18.76
3221	Xfinance XFI	$69.91 ₿0.00078	-0.16	$1.66M ₿18.66	$70.21 ₿0.00078	$69.89 ₿0.00078	$1.98 ₿0	$3.5M ₿39.24	$1.66M ₿18.66
3222	Verse VERSE	$0.00003673 ₿0.00000000041	-0.18	$1.66M ₿18.67	$0.00003708 ₿0.00000000041	$0.00003659 ₿0.00000000040	$370.17 ₿0	$7.15M ₿80.35	$1.66M ₿18.67
3224	Spectral SPEC	$0.08014 ₿0.00000090	-1.08	$1.66M ₿18.64	$0.08468 ₿0.00000094	$0.07774 ₿0.00000086	$209.95K ₿2.36	$8.04M ₿90.4	$1.66M ₿18.64
3229	BMX BMX	$0.5952 ₿0.0000066	-0.46	$1.65M ₿18.54	$0.6085 ₿0.0000068	$0.5839 ₿0.0000065	$731.24 ₿0.01	$1.65M ₿18.54	$1.65M ₿18.54
3232	KLEVA KLEVA	$0.02384 ₿0.00000026	-10.50	$1.65M ₿18.53	$0.02745 ₿0.00000030	$0.02338 ₿0.00000026	$17.47K ₿0.2	$1.65M ₿18.53	$1.65M ₿18.53
3233	Yield Yak YAK	$164.06 ₿0.0018	-2.42	$1.64M ₿18.49	$168.21 ₿0.0018	$163.42 ₿0.0018	$1.04K ₿0.01	$1.64M ₿18.49	$1.64M ₿18.49
3235	AlphBanX ABX	$0.01902 ₿0.00000021	-0.53	$1.64M ₿18.43	$0.01916 ₿0.00000021	$0.019 ₿0.00000021	$52.57K ₿0.59	$1.9M ₿21.37	$1.64M ₿18.43
3236	Qmall QMALL	$0.02318 ₿0.00000026	302.98	$1.64M ₿18.42	$0.02551 ₿0.00000028	$0.005754 ₿0.000000064	$27.95 ₿0	$2.32M ₿26.07	$1.64M ₿18.42
3237	BeethovenX sFTMX SFTMX	$0.08261 ₿0.00000092	-3.47	$1.64M ₿18.41	$0.09313 ₿0.0000010	$0.07925 ₿0.00000088	$792.88 ₿0.01	$1.64M ₿18.41	$1.64M ₿18.41
3241	ZambesiGold ZGD	$0.03894 ₿0.00000043	0	$1.63M ₿18.03	$0	$0	$31.73 ₿0	$6.89M ₿76.16	$1.63M ₿18.03
3244	Otherworld OWN	$0.04592 ₿0.00000051	32.35	$1.62M ₿18.22	$0.04589 ₿0.00000051	$0.03459 ₿0.00000038	$27.65K ₿0.31	$45.85M ₿515.47	$1.62M ₿18.22
3245	Solnic SOLNIC	$0.001722 ₿0.000000019	-1.26	$1.62M ₿18.2	$0.001766 ₿0.000000019	$0.001713 ₿0.000000019	$1.78K ₿0.02	$1.62M ₿18.2	$1.62M ₿18.2
3249	ichi.farm ICHI	$0.172 ₿0.0000019	0.12	$1.61M ₿18.14	$0.1732 ₿0.0000019	$0.1712 ₿0.0000019	$116.63 ₿0	$1.72M ₿19.34	$1.61M ₿18.14
3253	ZND Token ZND	$0.009049 ₿0.00000010	-0.36	$1.61M ₿18.05	$0.009182 ₿0.00000010	$0.009017 ₿0.00000010	$1.43M ₿16.1	$6.28M ₿70.56	$1.61M ₿18.05
3258	Blocksquare BST	$0.02433 ₿0.00000027	-0.16	$1.6M ₿17.95	$0.02452 ₿0.00000027	$0.02424 ₿0.00000027	$51.53K ₿0.58	$1.6M ₿17.95	$1.6M ₿17.95
3260	Hege HEGE	$0.001612 ₿0.000000018	0.80	$1.59M ₿17.89	$0.001631 ₿0.000000018	$0.001584 ₿0.000000017	$89.27K ₿1	$1.59M ₿17.89	$1.59M ₿17.89
3261	Troll TROLL	$0.000000001656 ₿0.000000000000018	-0.64	$1.59M ₿17.89	$0.000000001677 ₿0.000000000000018	$0.000000001623 ₿0.000000000000018	$116.3K ₿1.31	$1.59M ₿17.89	$1.59M ₿17.89
3262	Neutaro NTMPI	$0.009723 ₿0.00000010	-0.59	$1.59M ₿17.86	$0.009816 ₿0.00000010	$0.009682 ₿0.00000010	$75.83K ₿0.85	$3.89M ₿43.71	$1.59M ₿17.86
3263	LEO LEO	$0.0001671 ₿0.0000000018	-3.01	$1.59M ₿17.86	$0.0001724 ₿0.0000000019	$0.0001667 ₿0.0000000018	$421.96 ₿0	$1.67M ₿18.8	$1.59M ₿17.86
3266	Sensay SNSY	$0.0002721 ₿0.0000000030	-5.48	$1.59M ₿17.83	$0.0002887 ₿0.0000000032	$0.0002679 ₿0.0000000030	$478.25K ₿5.38	$2.72M ₿30.59	$1.59M ₿17.83
3270	Chickencoin CHKN	$0.00000002282 ₿0.00000000000025	-0.79	$1.57M ₿17.69	$0.00000002301 ₿0.00000000000025	$0.00000002175 ₿0.00000000000024	$134.36K ₿1.51	$1.57M ₿17.69	$1.57M ₿17.69
3273	Good Person Coin GPCX	$0.0002795 ₿0.0000000031	0.01*	$1.57M ₿17.58	$0.0002795 ₿0.0000000031	$0.0002794 ₿0.0000000031	$10.18 ₿0	$2.8M ₿31.34	$1.57M ₿17.58
3278	DeFi Kingdoms JEWEL	$0.01386 ₿0.00000015	-0.57	$1.56M ₿17.54	$0.01398 ₿0.00000015	$0.01341 ₿0.00000015	$689.16 ₿0.01	$1.66M ₿18.63	$1.56M ₿17.54
3283	Vtrading VTRADING	$0.001556 ₿0.000000017	-15.33	$1.55M ₿17.41	$0.001943 ₿0.000000021	$0.001548 ₿0.000000017	$25.14K ₿0.28	$1.55M ₿17.41	$1.55M ₿17.41
3289	Sabai Protocol SABAI	$0.002847 ₿0.000000032	-1.46	$1.53M ₿17.21	$0.00289 ₿0.000000032	$0.002841 ₿0.000000031	$942.04K ₿10.59	$7.55M ₿84.93	$1.53M ₿17.21
3292	Bit Game Verse Token BGVT	$0.00002758 ₿0.00000000031	-0.94	$1.52M ₿17.12	$0.0000279 ₿0.00000000031	$0.00002748 ₿0.00000000030	$408.15 ₿0	$1.54M ₿17.27	$1.52M ₿17.12
3301	Skeb SKEB	$0.0001551 ₿0.0000000017	2.03	$1.52M ₿17.08	$0.000172 ₿0.0000000019	$0.0001516 ₿0.0000000016	$12.69K ₿0.14	$1.55M ₿17.45	$1.52M ₿17.08
3308	Colony Avalanche Index CAI	$32.24 ₿0.00036	0.47	$1.5M ₿16.85	$32.24 ₿0.00036	$31.83 ₿0.00035	$47.98 ₿0	$1.5M ₿16.85	$1.5M ₿16.85
3309	Chudjak CHUD	$0.001619 ₿0.000000018	-0.10	$1.5M ₿16.88	$0.001639 ₿0.000000018	$0.001587 ₿0.000000017	$3.81K ₿0.04	$1.5M ₿16.88	$1.5M ₿16.88
3310	Reflexer Ungovernance Token FLX	$1.82 ₿0.000020	3.28	$1.5M ₿16.86	$1.83 ₿0.000020	$1.75 ₿0.000019	$2.09K ₿0.02	$1.74M ₿19.55	$1.5M ₿16.86
3314	Unibot UNIBOT	$1.49 ₿0.000016	0.17	$1.49M ₿16.78	$1.5 ₿0.000016	$1.45 ₿0.000016	$74.98K ₿0.84	$1.49M ₿16.78	$1.49M ₿16.78
3316	GensoKishi Metaverse MV	$0.00392 ₿0.000000044	2.37	$1.49M ₿16.81	$0.003928 ₿0.000000044	$0.003825 ₿0.000000042	$280.41K ₿3.15	$1.57M ₿17.67	$1.49M ₿16.81
3318	Nucleon xCFX XCFX	$0.09512 ₿0.0000010	-0.79	$1.49M ₿16.73	$0.09588 ₿0.0000010	$0.0944 ₿0.0000010	$14.41 ₿0	$1.49M ₿16.73	$1.49M ₿16.73
3320	EarnBet EBET	$0.0003535 ₿0.0000000039	0	$1.49M ₿16.67	$0	$0	$87.8 ₿0	$2.41M ₿27.04	$1.49M ₿16.67
3326	Meta MTA	$0.02953 ₿0.00000033	-1.93	$1.48M ₿16.52	$0.03015 ₿0.00000033	$0.02904 ₿0.00000032	$39.02 ₿0	$2.5M ₿27.96	$1.48M ₿16.52
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}