หน้าผลลัพธ์ 16 สำหรับ เหรียญ Lung Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Lung Ecosystem

Lung Ecosystem (3513)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2039	Sentinel P2P	$0.0002329 ₿0.000000025	-5.72	$5.23M ₿458.68	$0.0002482 ₿0.000000026	$0.0002324 ₿0.000000025	$176.72K ₿4.09	$7.42M ₿701.54	$5.23M ₿458.68
2042	AlphBanX ABX	$0.06026	-1.87	$5.2M	$0.06204	$0.06026	$69.45K	$6.03M	$5.2M
2046	Evercraft Ecotechnologies ECET	$0.007515	0.08	$5.18M	$0.007518	$0.007507	$101.55K	$5.93M	$5.18M
2049	Genopets GENE	$0.06445 ₿0.0000046	-0.60	$5.15M ₿200.09	$0.06557 ₿0.0000046	$0.06438 ₿0.0000045	$38.95K ₿0.32	$6.45M ₿456.63	$5.15M ₿200.09
2050	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005149	-3.25	$5.15M	$0.005392	$0.005016	$990.84K	$5.15M	$5.15M
2051	French Connection Finance ZYPTO	$0.00574 ₿0.00000054	2.04	$5.12M ₿0	$0.005741 ₿0.00000055	$0.005594 ₿0.00000048	$107.26K ₿1.71	$5.12M ₿485.55	$5.12M ₿0
2053	City Tycoon Games CTG	$0.4259 ₿0.0000019	0.06	$5.11M ₿22.71	$0.4295 ₿0.0000019	$0.4201 ₿0.0000018	$191.79K ₿0.21	$425.99M ₿1.89K	$5.11M ₿22.71
2054	Minto BTCMT	$0.792 ₿0.0000097	0.69	$5.11M ₿56.17	$0.7949 ₿0.0000097	$0.7866 ₿0.0000093	$148.78K ₿0.97	$11.41M ₿100.85	$5.11M ₿56.17
2055	Router Protocol ROUTE	$0.008198	-0.35	$5.09M	$0.008396	$0.008148	$1.24M	$8.19M	$5.09M
2060	Pepe 2.0 PEPE2.0	$0.00000001076 ₿0.00000000000084	-0.77	$5.05M ₿398.16	$0.00000001106 ₿0.00000000000089	$0.00000001069 ₿0.00000000000083	$650.3K ₿54.17	$5.05M ₿398.16	$5.05M ₿398.16
2061	Kwenta KWENTA	$9.47 ₿0.0018	0.60	$5.05M ₿1.01K	$10.23 ₿0.0021	$9.18 ₿0.0018	$1.67K ₿6.19	$7.56M ₿1.51K	$5.05M ₿1.01K
2062	xExchange MEX	$0.00000121 ₿0.000000000093	-0.11	$5.05M ₿389.39	$0.00000121 ₿0.000000000096	$0.00000121 ₿0.000000000093	$990.65K ₿0.62	$9.71M ₿749.35	$5.05M ₿389.39
2063	FARM FARM	$4.19	3.93	$5.03M	$4.3	$3.76	$106.86K	$5.03M	$5.03M
2065	DeFiChain DFI	$0.005644 ₿0.0000011	6.72	$5.02M ₿963.87	$0.006413 ₿0.0000011	$0.005282 ₿0.0000010	$123.98K ₿65.11	$6.8M ₿1.33K	$5.02M ₿963.87
2068	Cryptify AI CRAI	$0.004645	-3.92	$4.99M	$0.005079	$0.004518	$100.9K	$4.99M	$4.99M
2069	STAT STAT	$0.07024 ₿0.0000027	3.55	$4.98M ₿114.6	$0.07319 ₿0.0000028	$0.06714 ₿0.0000026	$524.85K ₿4.22	$6.81M ₿271.43	$4.98M ₿114.6
2070	Sharpe AI SAI	$0.01659	-3.37	$4.97M	$0.01724	$0.01649	$682.61K	$16.6M	$4.97M
2071	Project WITH WIKEN	$0.004716 ₿0.00000018	1.61	$4.97M ₿189.91	$0.004972 ₿0.00000019	$0.004568 ₿0.00000018	$648.1K ₿5.75	$4.99M ₿198.59	$4.97M ₿189.91
2072	Wrapped AyeAyeCoin WAAC	$0.8272	-7.77	$4.96M	$0.9018	$0.7889	$7.56K	$4.96M	$4.96M
2073	Premia PREMIA	$0.1007 ₿0.0000052	-5.78	$4.96M ₿198.17	$0.1139 ₿0.0000052	$0.09603 ₿0.0000051	$44.14K ₿0.32	$10.07M ₿522.61	$4.96M ₿198.17
2075	Oobit OBT	$0.01409 ₿0.0000010	-1.85	$4.95M ₿0	$0.01436 ₿0.0000010	$0.01355 ₿0.00000097	$108.16K ₿6.04	$14.05M ₿1.04K	$4.95M ₿0
2078	Harambe on Solana HARAMBE	$0.00493 ₿0.00000020	12.73	$4.93M ₿202.51	$0.00519 ₿0.00000027	$0.004159 ₿0.00000020	$245.4K ₿6.74	$4.93M ₿202.51	$4.93M ₿202.51
2079	Mintlayer ML	$0.02523 ₿0.0000059	-0.72	$4.9M ₿665.37	$0.02545 ₿0.0000065	$0.02492 ₿0.0000059	$399.21K ₿24.35	$10.09M ₿2.39K	$4.9M ₿665.37
2080	SIPHER SIPHER	$0.03615 ₿0.0000047	4.18	$4.89M ₿451.44	$0.03617 ₿0.0000051	$0.03468 ₿0.0000047	$6.33K ₿0.84	$7.32M ₿538.46	$4.89M ₿451.44
2081	Archway ARCH	$0.007818 ₿0.0000024	-0.39	$4.88M ₿755.52	$0.007889 ₿0.0000025	$0.007819 ₿0.0000023	$73.91K ₿1.66	$8.97M ₿2.64K	$4.88M ₿755.52
2082	ChompCoin CHOMP	$0.05285	8.44	$4.88M	$0.05296	$0.04801	$67.37K	$4.88M	$4.88M
2083	azit AZIT	$0.0148 ₿0.00000098	8.56	$4.88M ₿164.05	$0.01564 ₿0.0000010	$0.01356 ₿0.00000097	$4.25M ₿7.31	$7.4M ₿490.43	$4.88M ₿164.05
2085	Alpaca Finance ALPACA	$0.03212 ₿0.0000034	5.42	$4.87M ₿517.27	$0.03514 ₿0.0000035	$0.02971 ₿0.0000034	$4.58M ₿76.59	$4.87M ₿517.27	$4.87M ₿517.27
2086	Sei fastUSD FASTUSD	$0.9944	-0.16	$4.87M	$1	$0.9909	$106.89K	$4.87M	$4.87M
2088	MyStandard MYST	$0.0224	0.85	$4.86M	$0.02251	$0.02194	$1.13K	$22.34M	$4.86M
2090	NFT Worlds WRLD	$0.008844 ₿0.0000010	-0.07	$4.86M ₿566.96	$0.008923 ₿0.0000010	$0.008757 ₿0.0000010	$8K ₿0.66	$44.22M ₿5.16K	$4.86M ₿566.96
2093	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,548.28	1.18	$4.85M	$2,554.07	$2,502.11	$2.78K	$4.85M	$4.85M
2094	Molecules of Korolchuk IP-NFT VITA-FAST	$4.84 ₿0.000078	0.30	$4.84M ₿78.43	$4.87	$4.83	$2.48K ₿0	$4.84M ₿78.43	$4.84M ₿78.43
2096	Cronos ID CROID	$0.03104 ₿0.0000029	-1.77	$4.82M ₿442.55	$0.03173 ₿0.0000029	$0.03102 ₿0.0000028	$18.22K ₿1.22	$31.01M ₿2.95K	$4.82M ₿442.55
2097	Patriot PATRIOT	$0.0004821	-3.46	$4.82M	$0.0004994	$0.0004654	$363.77K	$4.82M	$4.82M
2098	Settled EthXY Token SEXY	$0.04818 ₿0.000022	0.38	$4.82M ₿0	$0.04877 ₿0.000024	$0.04191 ₿0.000021	$49.46K ₿5.74	$4.82M	$4.82M ₿0
2099	Ovr OVR	$0.09389 ₿0.0000067	0.37	$4.82M ₿344.8	$0.09476 ₿0.0000069	$0.09219 ₿0.0000065	$249.4K ₿24.64	$8.25M ₿590.47	$4.82M ₿344.8
2100	CANTO CANTO	$0.007855 ₿0.0000031	0.62	$4.8M ₿1.84K	$0.007925 ₿0.0000033	$0.007671 ₿0.0000031	$345.85K ₿137.83	$7.88M ₿3.16K	$4.8M ₿1.84K
2101	GIZMO GIZMO	$0.004798	23.38	$4.79M	$0.004863	$0.003878	$18.53K	$4.79M	$4.79M
2102	Divergence Protocol DIVER	$0.007233 ₿0.00000029	-0.12	$4.77M ₿36.9	$0.007255 ₿0.00000030	$0.007223 ₿0.00000029	$274.61K ₿3.72	$7.23M ₿297.9	$4.77M ₿36.9
2104	Matr1x MAX	$0.03646	-5.83	$4.76M	$0.03887	$0.03645	$3.95M	$29.2M	$4.76M
2105	Delta Exchange Token DETO	$0.05038 ₿0.00000036	0.13	$4.76M ₿33.15	$0.05039 ₿0.00000035	$0.05001 ₿0.00000033	$454.93 ₿0	$25.19M ₿179.36	$4.76M ₿33.15
2106	SolForge Fusion SFG	$0.7123	5.67	$4.76M	$0.7144	$0.6643	$3.43K	$59.82M	$4.76M
2108	Africarare UBU	$0.01752 ₿0.00000088	0.05	$4.75M ₿37.84	$0.01754 ₿0.00000088	$0.01748 ₿0.00000082	$93.48K ₿2.53	$17.52M ₿881.7	$4.75M ₿37.84
2110	Vertcoin VTC	$0.06546 ₿0.00000073	-0.41	$4.73M ₿51.16	$0.06625 ₿0.00000074	$0.06503 ₿0.00000071	$12.2K ₿0.36	$4.73M ₿62.17	$4.73M ₿51.16
2114	Kin KIN	$0.00000179 ₿0.00000000029	-0.38	$4.71M ₿858.26	$0.000001819 ₿0.00000000029	$0.00000176 ₿0.00000000028	$159.85K ₿3.63	$4.71M ₿858.26	$4.71M ₿858.26
2115	KILT Protocol KILT	$0.0315 ₿0.0000057	-2.57	$4.7M ₿784.47	$0.03233 ₿0.0000060	$0.03134 ₿0.0000055	$124.25K ₿1.26	$5.21M ₿944.13	$4.7M ₿784.47
2116	WHALE WHALE	$0.4703 ₿0.000011	0.26	$4.7M ₿107.31	$0.4774 ₿0.000011	$0.4686 ₿0.000011	$4.65K ₿1.48	$4.7M ₿117.32	$4.7M ₿107.31
2118	Toby ToadGod TOBY	$0.00000001236 ₿0.00000000000057	-1.10	$4.67M ₿0	$0.00000001273 ₿0.00000000000072	$0.00000001206 ₿0.00000000000052	$8.81K ₿5.76	$5.19M ₿245.75	$4.67M ₿0
2119	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	0.01*	$4.66M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$13.06K ₿69.37	$4.66M	$4.66M ₿0
2120	Feisty Doge NFT NFD	$0.00008317 ₿0.0000000046	0.56	$4.68M ₿262.3	$0.0000838 ₿0.0000000053	$0.00008189 ₿0.0000000046	$1.32K ₿7.34	$8.36M ₿468.1	$4.68M ₿262.3
2122	Kyros Restaked SOL KYSOL	$184.54	6.10	$4.64M	$184.51	$171.89	$1.02M	$4.64M	$4.64M
2123	KANGO KANGO	$0.00001618	4.09	$4.64M	$0.00001624	$0.00001513	$219.32K	$4.64M	$4.64M
2125	AlphaKEK.AI AIKEK	$0.01952 ₿0.00000023	2.45	$4.63M ₿0	$0.01984 ₿0.00000026	$0.01894 ₿0.00000022	$15.67K ₿0.95	$4.63M ₿58.68	$4.63M ₿0
2126	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.08	$4.63M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$684.01K ₿145.01	$4.63M	$4.63M ₿0
2127	Chudjak CHUD	$0.004989	-3.59	$4.6M	$0.005893	$0.004673	$123.9K	$4.6M	$4.6M
2128	Solnic SOLNIC	$0.004942	3.79	$4.62M	$0.004951	$0.004669	$5.82K	$4.62M	$4.62M
2129	Wrapped Ampleforth WAMPL	$3.71 ₿0.00043	-0.81	$4.62M ₿277.92	$3.79 ₿0.00044	$3.69 ₿0.00041	$92.6K ₿7.02	$4.62M ₿277.92	$4.62M ₿277.92
2130	Frodo the Virtual Samurai FROG	$0.000921	-16.09	$4.61M	$0.00124	$0.0008773	$1.1M	$4.61M	$4.61M
2132	MAD MAD	$0.00000459	11.34	$4.6M	$0.0000046	$0.000004099	$718.09K	$4.6M	$4.6M
2133	NPC On Solana NPCS	$0.004605	6.89	$4.6M	$0.004622	$0.00425	$235.24K	$4.6M	$4.6M
2134	BOSAGORA BOA	$0.008282 ₿0.00000033	-6.27	$4.59M ₿140.43	$0.01132 ₿0.00000033	$0.008225 ₿0.00000032	$5.53M ₿3.29	$10.87M ₿297.83	$4.59M ₿140.43
2135	Forgive Me Father $PURGE	$0.005738	0.93	$4.59M	$0.005864	$0.005631	$202.41K	$4.59M	$4.59M
2136	HbarSuite HSUITE	$0.0003131 ₿0.000000023	-0.12	$4.59M ₿243.59	$0.0003158 ₿0.000000025	$0.000305 ₿0.000000022	$38.49K ₿1.62	$15.65M ₿1.15K	$4.59M ₿243.59
2137	Swarm Markets SMT	$0.05559 ₿0.000015	3.49	$4.59M ₿1.13K	$0.05768 ₿0.000015	$0.05359 ₿0.000014	$105.43K ₿15.46	$8.79M ₿3.66K	$4.59M ₿1.13K
2138	Credefi CREDI	$0.006103 ₿0.00000056	4.38	$4.57M ₿419.47	$0.006169 ₿0.00000065	$0.005749 ₿0.00000055	$283.4K ₿8.73	$5.79M ₿531.54	$4.57M ₿419.47
2139	RigoBlock GRG	$0.6932 ₿0.000037	-16.66	$4.57M ₿248.45	$0.8469 ₿0.000051	$0.6426 ₿0.000037	$7.99 ₿0.38	$5.27M ₿282.53	$4.57M ₿248.45
2140	Cypherium CPH	$0.008442 ₿0.00000025	-0.94	$4.56M ₿136.92	$0.008883	$0.008042	$1.69K ₿0.53	$57.64M ₿1.73K	$4.56M ₿136.92
2141	Vai VAI	$0.9989 ₿0.000014	-0.03	$4.55M ₿98.41	$0.9999 ₿0.000014	$0.9959 ₿0.000014	$5.51K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2145	Kepler AVIA	$0.04561	1.85	$4.54M	$0.04582	$0.04441	$2.37K	$4.56M	$4.54M
2146	StarLink STARL	$0.0000004551 ₿0.000000000048	2.20	$4.54M ₿485.73	$0.000000455 ₿0.000000000053	$0.0000004432 ₿0.000000000048	$117.7K ₿31.61	$4.55M ₿486.75	$4.54M ₿485.73
2148	The Balkan Dwarf $KEKEC	$0.0001157 ₿0.0000000020	7.45	$4.52M ₿0	$0.0001185 ₿0.0000000023	$0.0001077 ₿0.0000000017	$579.85K ₿2.68	$4.52M ₿83.29	$4.52M ₿0
2149	Bamboo on Base BAMBOO	$0.004512	-0.01	$4.51M	$0.004555	$0.00447	$9.17K	$4.51M	$4.51M
2150	DeFinity DEFX	$0.02946 ₿0.00000060	4.92	$4.51M ₿93.24	$0.02953 ₿0.00000061	$0.02789 ₿0.00000058	$2.39K ₿0.11	$5.05M ₿104.47	$4.51M ₿93.24
2151	FLUX Token FLX	$0.01675 ₿0.0000027	0.45	$4.5M ₿730.13	$0.01723 ₿0.0000027	$0.0165 ₿0.0000025	$1.92 ₿0.26	$16.76M ₿2.72K	$4.5M ₿730.13
2152	Divi DIVI	$0.001045 ₿0.000000035	-0.21	$4.5M ₿134.88	$0.001052 ₿0.000000035	$0.001004 ₿0.000000032	$145K ₿4.69	$4.5M	$4.5M ₿134.88
2153	Valinity VY	$0.3776	0	$4.48M	$0	$0	$68.22	$5.35M	$4.48M
2156	Plugin PLI	$0.02323 ₿0.00000048	1.09	$4.48M ₿72.64	$0.0234 ₿0.00000049	$0.02293 ₿0.00000046	$62.21K ₿2.79	$11.62M ₿239.93	$4.48M ₿72.64
2161	LushAI LUSH	$0.0007366 ₿0.000000043	1.27	$4.45M ₿0	$0.0007532 ₿0.000000043	$0.0007216 ₿0.000000034	$7.32K ₿1.56	$14.49M ₿867.66	$4.45M ₿0
2162	RealGoat RGOAT	$0.0000002117	-0.06	$4.45M	$0.0000002119	$0.0000002114	$71.02K	$4.45M	$4.45M
2163	DappRadar RADAR	$0.002981 ₿0.00000012	1.02	$4.44M ₿144.26	$0.003025 ₿0.00000013	$0.002937 ₿0.00000012	$357.51K ₿7.41	$29.82M ₿1.28K	$4.44M ₿144.26
2164	Ēnosys HLN	$0.07572 ₿0.0000033	3.16	$4.44M ₿132.42	$0.07582 ₿0.0000034	$0.07228 ₿0.0000033	$401.1K ₿1.12	$11.36M ₿501.73	$4.44M ₿132.42
2166	Spinning Cat OIIAOIIA	$0.00443	2.69	$4.43M	$0.00471	$0.003933	$128.35K	$4.43M	$4.43M
2167	QORPO WORLD QORPO	$0.01096 ₿0.000010	-1.34	$4.42M ₿465.26	$0.01192 ₿0.000010	$0.01079 ₿0.000010	$1.05M ₿36.82	$8.21M ₿7.91K	$4.42M ₿465.26
2168	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$106,649.22 ₿1.011	$104,803.13 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2169	Grin GRIN	$0.02208 ₿0.00000096	0.12	$4.41M ₿158.69	$0.02262 ₿0.0000010	$0.02103 ₿0.00000093	$116.2K ₿1.36	$4.41M	$4.41M ₿158.69
2173	Handshake HNS	$0.006595 ₿0.00000030	2.88	$4.39M ₿189.44	$0.006969 ₿0.00000031	$0.00622 ₿0.00000030	$236.63K ₿0.65	$4.39M ₿621.16	$4.39M ₿189.44
2174	Epic Cash EPIC	$0.2356 ₿0.0000037	2.96	$4.38M ₿64.92	$0.286 ₿0.0000037	$0.2288 ₿0.0000036	$18.35K ₿0.2	$4.39M ₿78.9	$4.38M ₿64.92
2176	Astroport ASTRO	$0.01034 ₿0.0000022	-0.54	$4.38M ₿969.85	$0.01042 ₿0.0000023	$0.01016 ₿0.0000022	$3.91K ₿2.1	$11.37M ₿2.52K	$4.38M ₿969.85
2177	Expand XZK	$0.01065	59.05	$4.3M	$0.01392	$0.006587	$1.56M	$10.47M	$4.3M
2178	MINATIVERSE MNTC	$0.7978 ₿0.000036	10.21	$4.37M ₿228.94	$0.8559 ₿0.000038	$0.6943 ₿0.000033	$129.14K ₿16.04	$8.26M ₿406.8	$4.37M ₿228.94
2179	First Convicted RACCON FRED	$0.004362	8.96	$4.37M	$0.004433	$0.003963	$1.42M	$4.37M	$4.37M
2180	Tottenham Hotspur FC Fan Token SPURS	$0.492 ₿0.000052	-3.92	$4.36M ₿0	$0.5261 ₿0.000052	$0.4889 ₿0.000049	$1.47M ₿15.27	$19.68M ₿2.09K	$4.36M ₿0
2181	Splinterlands SPS	$0.00891 ₿0.00000025	3.64	$4.36M ₿124.46	$0.009006 ₿0.00000025	$0.008585 ₿0.00000024	$169.81K ₿1.07	$11.83M ₿332.22	$4.36M ₿124.46
2185	RocketX Exchange RVF	$0.04515 ₿0.0000063	-0.76	$4.36M ₿627.52	$0.04551 ₿0.0000065	$0.04493 ₿0.0000061	$70.16K ₿2.39	$4.46M ₿627.52	$4.36M ₿627.52
2186	SingularityDAO SDAO	$0.04783 ₿0.000011	-0.22	$4.34M ₿1.04K	$0.05186 ₿0.000012	$0.04763 ₿0.000011	$70.39K ₿13.24	$4.79M ₿1.15K	$4.34M ₿1.04K
2188	Butthole Coin BUTTHOLE	$0.004331	5.81	$4.32M	$0.004656	$0.003964	$845.99K	$4.32M	$4.32M
2190	Panther AI PAI	$0.01548	0.97	$4.32M	$0.01555	$0.01528	$765.79K	$7.36M	$4.32M
2194	FutureCoin FUTURE	$0.1111 ₿0.0000013	-6.49	$4.3M ₿50.67	$0.1256 ₿0.0000013	$0.102 ₿0.0000012	$55.95K ₿0	$13.33M ₿157.28	$4.3M ₿50.67
2195	DeFi Kingdoms JEWEL	$0.0382 ₿0.0000027	-3.33	$4.29M ₿310.1	$0.0398 ₿0.0000028	$0.03811 ₿0.0000026	$55.71K ₿0.29	$4.57M ₿330.67	$4.29M ₿310.1
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}