หน้าผลลัพธ์ 16 สำหรับ เหรียญ Lung Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Lung Ecosystem

Lung Ecosystem (3513)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1861	sekoia by Virtuals SEKOIA	$0.006587	-2.75	$6.6M	$0.00699	$0.006412	$143.4K	$6.6M	$6.6M
1862	1GUY 1GUY	$0.006582	-0.70	$6.58M	$0.006658	$0.006582	$4.08	$6.58M	$6.58M
1864	Swarm Markets SMT	$0.07958 ₿0.000015	-1.32	$6.57M ₿1.13K	$0.08141 ₿0.000015	$0.07765 ₿0.000014	$42.86K ₿15.46	$12.58M ₿3.66K	$6.57M ₿1.13K
1866	Bifrost Native Coin BNC	$0.1474 ₿0.0000073	0.54	$6.55M ₿284.77	$0.1485 ₿0.0000076	$0.1443 ₿0.0000072	$3.26M ₿4.85	$11.79M ₿584.41	$6.55M ₿284.77
1868	"　" "　"	$0.01037	-9.06	$6.49M	$0.01207	$0.01001	$216.11K	$6.49M	$6.49M
1869	DeFiChain DFI	$0.007361 ₿0.0000011	-0.30	$6.5M ₿963.87	$0.007509 ₿0.0000011	$0.007298 ₿0.0000010	$45.06K ₿65.11	$8.84M ₿1.33K	$6.5M ₿963.87
1870	Aeternity AE	$0.01499 ₿0.00000052	1.64	$6.5M ₿222.62	$0.01516 ₿0.00000055	$0.01438 ₿0.00000051	$158.68K ₿6.56	$8.04M ₿281.77	$6.5M ₿222.62
1871	Wise Token KIV WISE	$0.1578 ₿0.0000032	10.17	$6.49M ₿219.56	$0.158 ₿0.0000035	$0.138 ₿0.0000031	$39.41K ₿0.93	$85.76M ₿1.75K	$6.49M ₿219.56
1872	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3599	-6.98	$6.49M	$0.3872	$0.3592	$244.81K	$36M	$6.49M
1873	Contango TANGO	$0.02766	-1.12	$6.49M	$0.02849	$0.02703	$6.91K	$27.66M	$6.49M
1874	Financie Token FNCT	$0.001585 ₿0.000000066	-0.16	$6.47M ₿0	$0.001588 ₿0.000000069	$0.001575 ₿0.000000064	$79.14K ₿3.73	$31.71M ₿1.33K	$6.47M ₿0
1877	just buy $1 worth of this coin $1	$0.006443	-0.56	$6.44M	$0.006564	$0.006251	$1.16M	$6.44M	$6.44M
1878	Shrub SHRUB	$0.00684	-5.32	$6.45M	$0.00723	$0.006802	$1.41M	$6.5M	$6.45M
1881	Dero DERO	$0.5046 ₿0.000061	1.13	$6.4M ₿718.66	$0.5125 ₿0.000057	$0.4924 ₿0.000052	$13.07K ₿2.66	$9.28M ₿1.04K	$6.4M ₿718.66
1883	Slothana SLOTH	$0.003451	-1.02	$6.4M	$0.003511	$0.003375	$498.52K	$6.4M	$6.4M
1884	MAD MAD	$0.000006389	0.61	$6.39M	$0.000006499	$0.000006299	$626.74K	$6.39M	$6.39M
1885	Step App FITFI	$0.001689 ₿0.00000015	-0.52	$6.35M ₿389.14	$0.001706 ₿0.00000016	$0.001666 ₿0.00000015	$2.13M ₿65.95	$7.77M ₿707.53	$6.35M ₿389.14
1887	Re7 WETH RE7WETH	$2,618.07	-0.04	$6.37M	$2,644.66	$2,525.37	$0	$6.37M	$6.37M
1888	LORDS LORDS	$0.03071 ₿0.0000023	-3.29	$6.36M ₿289.36	$0.03201 ₿0.0000024	$0.02986 ₿0.0000020	$7.98K ₿4.34	$9.21M ₿1.15K	$6.36M ₿289.36
1889	Router Protocol ROUTE	$0.0102	-3.79	$6.35M	$0.01068	$0.009829	$2.68M	$10.21M	$6.35M
1890	xExchange MEX	$0.00000152 ₿0.000000000093	-0.82	$6.34M ₿389.39	$0.000001529 ₿0.000000000096	$0.0000015 ₿0.000000000093	$1.96M ₿0.62	$12.2M ₿749.35	$6.34M ₿389.39
1891	Genopets GENE	$0.08007 ₿0.0000046	7.71	$6.32M ₿200.09	$0.08368 ₿0.0000046	$0.06861 ₿0.0000045	$231.8K ₿0.32	$8.01M ₿456.63	$6.32M ₿200.09
1892	Ovr OVR	$0.1233 ₿0.0000067	0.16	$6.33M ₿344.8	$0.1245 ₿0.0000069	$0.1203 ₿0.0000065	$282.23K ₿24.64	$10.83M ₿590.47	$6.33M ₿344.8
1894	DigitalBits XDB	$0.0003695 ₿0.000000012	3.54	$6.3M ₿242.25	$0.0003724 ₿0.000000013	$0.0003507 ₿0.000000012	$420.24K ₿14.84	$6.94M ₿242.25	$6.3M ₿242.25
1895	DeFinity DEFX	$0.04118 ₿0.00000060	-4.55	$6.3M ₿93.24	$0.0435 ₿0.00000061	$0.03978 ₿0.00000058	$3.26K ₿0.11	$7.06M ₿104.47	$6.3M ₿93.24
1896	Mintlayer ML	$0.03264 ₿0.0000059	-2.91	$6.29M ₿665.37	$0.03367 ₿0.0000065	$0.03214 ₿0.0000059	$241.11K ₿24.35	$13.06M ₿2.39K	$6.29M ₿665.37
1897	ROACORE ROA	$0.01174 ₿0.00000094	4.47	$6.28M ₿233.6	$0.01283 ₿0.00000096	$0.01094 ₿0.00000092	$5.39M ₿12.97	$11.16M ₿899.19	$6.28M ₿233.6
1898	Wirex WXT	$0.002714 ₿0.00000011	-2.40	$6.24M ₿264.34	$0.002857 ₿0.00000011	$0.002703 ₿0.00000011	$1.74M ₿22.9	$27.14M ₿1.15K	$6.24M ₿264.34
1899	Yelay YLAY	$0.009015	-0.06	$6.25M	$0.009027	$0.008971	$1.47K	$9.02M	$6.25M
1900	Adrena ADX	$0.02307	3.99	$6.25M	$0.02308	$0.02191	$13.5K	$6.41M	$6.25M
1901	Catbal CATBAL	$6.22	1.88	$6.22M	$6.62	$6.09	$235.85K	$6.22M	$6.22M
1902	FARM FARM	$5.18	-1.83	$6.22M	$5.31	$5.04	$62.52K	$6.22M	$6.22M
1904	SNAP $NAP	$0.000003779 ₿0.00000000010	0.23	$6.2M ₿0	$0.000003779 ₿0.00000000011	$0.000003679 ₿0.00000000010	$543.14K ₿27.56	$6.2M	$6.2M ₿0
1905	BMX BMX	$2.24 ₿0.000029	-5.74	$6.19M ₿35.4	$2.38 ₿0.000031	$2.23 ₿0.000029	$10.06K ₿1.08	$6.19M ₿296.08	$6.19M ₿35.4
1906	Wecan WECAN	$0.00359 ₿0.000000057	-17.68	$6.18M ₿99.56	$0.004369 ₿0.000000058	$0.00297 ₿0.000000053	$175.91K ₿0.34	$7.18M ₿115.62	$6.18M ₿99.56
1907	Alvara Protocol ALVA	$0.1014 ₿0.000010	18.95	$6.18M ₿43.68	$0.1016 ₿0.000011	$0.08486 ₿0.000010	$369.65K ₿2.5	$20.23M ₿2.04K	$6.18M ₿43.68
1908	CateCoin CATE	$0.0000001064 ₿0.0000000000065	-5.23	$6.12M ₿227.19	$0.0000001123 ₿0.0000000000067	$0.0000001064 ₿0.0000000000063	$191.98K ₿8.05	$6.38M ₿660.86	$6.12M ₿227.19
1909	KILT Protocol KILT	$0.0416 ₿0.0000057	2.70	$6.17M ₿784.47	$0.0423 ₿0.0000060	$0.03978 ₿0.0000055	$82.13K ₿1.26	$6.87M ₿944.13	$6.17M ₿784.47
1910	SIPHER SIPHER	$0.05299 ₿0.0000047	-1.38	$6.15M ₿451.44	$0.05415 ₿0.0000051	$0.0523 ₿0.0000047	$8.54K ₿0.84	$8.19M ₿538.46	$6.15M ₿451.44
1911	Argentine Football Association Fan Token ARG	$0.8634 ₿0.000031	0.50	$6.15M ₿147.44	$0.8832 ₿0.000031	$0.8556 ₿0.000029	$2.6M ₿25.94	$17.27M ₿624.39	$6.15M ₿147.44
1912	ZeroLend ZERO	$0.00008639	-2.08	$6.15M	$0.00008823	$0.00008488	$4.76M	$8.63M	$6.15M
1913	FLUX Token FLX	$0.02287 ₿0.0000027	1.32	$6.14M ₿730.13	$0.02289 ₿0.0000027	$0.02249 ₿0.0000025	$6.57 ₿0.26	$22.87M ₿2.72K	$6.14M ₿730.13
1914	Abelian ABEL	$0.05061 ₿0.0000067	-0.53	$6.12M ₿609.52	$0.05089 ₿0.0000072	$0.05001 ₿0.0000060	$89.95K ₿2.32	$11.4M ₿1.53K	$6.12M ₿609.52
1915	Toby ToadGod TOBY	$0.00000001624 ₿0.00000000000057	-1.96	$6.12M ₿0	$0.00000001675 ₿0.00000000000072	$0.00000001421 ₿0.00000000000052	$23.09K ₿5.76	$6.8M ₿245.75	$6.12M ₿0
1916	SolForge Fusion SFG	$1.02	0.61	$6.1M	$1.03	$0.992	$5.84K	$86.04M	$6.1M
1917	WELF WELF	$0.7995	-3.94	$6.1M	$0.8361	$0.7675	$31.46K	$39.98M	$6.1M
1918	Galaxia GXA	$0.002064 ₿0.000000033	2.83	$6.09M ₿91.32	$0.002103 ₿0.000000033	$0.001912 ₿0.000000032	$9.15K ₿14.84	$15.73M ₿257.6	$6.09M ₿91.32
1922	Pharaoh PHAR	$332.25 ₿0.00094	-1.05	$6.05M ₿0	$339.98 ₿0.0010	$324.7 ₿0.00094	$78.9K ₿0	$44.85M ₿47.39	$6.05M ₿0
1923	Kaspy KASPY	$0.00001824	8.71	$6.04M	$0.00001847	$0.00001641	$162.49K	$6.04M	$6.04M
1924	mini MINI	$0.006899	-3.00	$6.03M	$0.007235	$0.00654	$618.6K	$6.03M	$6.03M
1925	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1926	RCH Token RCH	$0.2272	0.13	$6M	$0.2288	$0.2193	$552.18K	$6.03M	$6M
1927	Massa MAS	$0.02186	-0.33	$5.99M	$0.02203	$0.02185	$95.79K	$23.76M	$5.99M
1928	Oxygen OXY	$0.02959 ₿0.00000082	3.67	$5.99M ₿166.51	$0.03055 ₿0.00000087	$0.02855 ₿0.00000078	$1.77K ₿0.1	$295.99M ₿8.23K	$5.99M ₿166.51
1929	French Connection Finance ZYPTO	$0.006688 ₿0.00000054	-0.84	$5.98M ₿0	$0.006786 ₿0.00000055	$0.006492 ₿0.00000048	$112.9K ₿1.71	$5.98M ₿485.55	$5.98M ₿0
1930	CANTO CANTO	$0.00982 ₿0.0000031	-1.24	$5.98M ₿1.84K	$0.009944 ₿0.0000033	$0.009644 ₿0.0000031	$202.53K ₿137.83	$9.82M ₿3.16K	$5.98M ₿1.84K
1933	Dasha VVAIFU	$0.005962	4.49	$5.91M	$0.006201	$0.005676	$897.13K	$5.91M	$5.91M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	Token Metrics AI TMAI	$0.0008467	-2.68	$5.88M	$0.0008713	$0.0008395	$69.11K	$8.49M	$5.88M
1937	zkSync Bridged WBTC (zkSync) WBTC	$106,776	1.21	$5.86M	$107,172	$104,220	$73.72K	$5.86M	$5.86M
1943	Draggin Karma Points DKP	$0.001466	-1.31	$5.83M	$0.001491	$0.001409	$12.28K	$11.69M	$5.83M
1945	Evernode EVR	$0.1611 ₿0.0000064	1.22	$5.83M ₿0	$0.1649 ₿0.0000073	$0.1577 ₿0.0000059	$6.23K ₿0.41	$11.64M ₿467.45	$5.83M ₿0
1946	NPC On Solana NPCS	$0.005837	-8.48	$5.83M	$0.006378	$0.005775	$255.64K	$5.83M	$5.83M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04795 ₿0.00000044	$0.04583 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Artyfact ARTY	$0.2701 ₿0.000015	0.30	$5.81M ₿203.67	$0.2712 ₿0.000016	$0.2659 ₿0.000015	$1.61M ₿24.94	$6.72M ₿389.05	$5.81M ₿203.67
1948	AIT Protocol AIT	$0.01973 ₿0.0000068	3.32	$5.8M ₿570.83	$0.02057 ₿0.0000074	$0.0191 ₿0.0000067	$59.79K ₿8.26	$5.87M ₿6.82K	$5.8M ₿570.83
1951	DappRadar RADAR	$0.003868 ₿0.00000012	3.25	$5.76M ₿144.26	$0.004012 ₿0.00000013	$0.003459 ₿0.00000012	$1.31M ₿7.41	$38.69M ₿1.28K	$5.76M ₿144.26
1952	PLAY PLAY	$0.007711	-0.89	$5.74M	$0.007911	$0.00745	$5.8K	$7.71M	$5.74M
1953	BUBBLES BUBBLES	$0.005747	-1.01	$5.75M	$0.005806	$0.005543	$93.72	$5.75M	$5.75M
1954	AgriDex AGRI	$0.03529	-0.96	$5.73M	$0.03566	$0.03506	$642.84K	$35.26M	$5.73M
1955	MantaDAO MNTA	$0.08812 ₿0.0000070	-8.46	$5.73M ₿118.34	$0.09871 ₿0.0000071	$0.08114 ₿0.0000069	$5.32K ₿3.03	$8.81M ₿706.32	$5.73M ₿118.34
1957	MyStandard MYST	$0.02625	1.18	$5.71M	$0.02626	$0.02568	$1.19K	$26.19M	$5.71M
1958	DeFi Kingdoms JEWEL	$0.05006 ₿0.0000027	-0.45	$5.7M ₿310.1	$0.05089 ₿0.0000028	$0.04962 ₿0.0000026	$7.4K ₿0.29	$6.08M ₿330.67	$5.7M ₿310.1
1959	Good Person Coin GPCX	$0.001014 ₿0.000000014	-0.01*	$5.69M ₿81.28	$0.001014 ₿0.000000014	$0.001014 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1960	BountyMarketCap BMC	$0.05684 ₿0.0000011	-0.19	$5.68M ₿113.85	$0.05747 ₿0.0000011	$0.05474 ₿0.0000011	$13.05K ₿0.26	$5.68M ₿113.85	$5.68M ₿113.85
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Music by Virtuals MUSIC	$0.005673	-1.48	$5.66M	$0.006576	$0.005568	$179.78K	$5.66M	$5.66M
1965	Only1 LIKE	$0.01432 ₿0.0000027	9.13	$5.66M ₿752.61	$0.01434 ₿0.0000031	$0.01293 ₿0.0000027	$356.72K ₿18.71	$7.17M ₿1.38K	$5.66M ₿752.61
1967	Vertcoin VTC	$0.0785 ₿0.00000073	-3.56	$5.66M ₿51.16	$0.0816 ₿0.00000074	$0.07609 ₿0.00000071	$18.1K ₿0.36	$5.66M ₿62.17	$5.66M ₿51.16
1968	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,521.05	-0.86	$5.65M	$2,553.75	$2,483.41	$1.02K	$5.65M	$5.65M
1969	Super Champs CHAMP	$0.006378	-1.81	$5.65M	$0.00655	$0.006212	$394.52K	$6.38M	$5.65M
1970	Serum SRM	$0.01492 ₿0.00000086	-16.14	$5.63M ₿323.97	$0.01824 ₿0.00000088	$0.01471 ₿0.00000081	$403.57K ₿22.08	$16.52M ₿949.73	$5.63M ₿323.97
1971	OPCAT OPCAT	$0.2677	13.67	$5.62M	$0.2708	$0.2355	$64.63K	$5.62M	$5.62M
1972	PolyDoge POLYDOGE	$0.000000006597 ₿0.00000000000016	-0.52	$5.62M ₿135.09	$0.000000006672 ₿0.00000000000016	$0.000000006432 ₿0.00000000000015	$165.87K ₿2.81	$5.62M ₿135.28	$5.62M ₿135.09
1974	Spinning Cat OIIAOIIA	$0.005618	-4.96	$5.62M	$0.006128	$0.00514	$376.17K	$5.62M	$5.62M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02024 ₿0.00000018	$0.01936 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Sei fastUSD FASTUSD	$0.9969	-0.59	$5.58M	$1.02	$0.9864	$689.54K	$5.58M	$5.58M
1977	HbarSuite HSUITE	$0.0003929 ₿0.000000023	-0.60	$5.57M ₿243.59	$0.0003973 ₿0.000000025	$0.0003826 ₿0.000000022	$38.7K ₿1.62	$19.65M ₿1.15K	$5.57M ₿243.59
1979	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.68 ₿0.00046	-2.37	$5.57M ₿556.28	$7.92 ₿0.00046	$7.29 ₿0.00045	$14.45K ₿0.9	$5.57M ₿556.28	$5.57M ₿556.28
1980	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04772 ₿0.00000044	$0.04129 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1981	StarLink STARL	$0.0000005562 ₿0.000000000048	0.22	$5.55M ₿485.73	$0.0000005672 ₿0.000000000053	$0.0000005308 ₿0.000000000048	$387.3K ₿31.61	$5.56M ₿486.75	$5.55M ₿485.73
1982	Archway ARCH	$0.009036 ₿0.0000024	-0.56	$5.55M ₿755.52	$0.009091 ₿0.0000025	$0.008987 ₿0.0000023	$35.2K ₿1.66	$10.35M ₿2.64K	$5.55M ₿755.52
1983	Epic Cash EPIC	$0.2988 ₿0.0000037	1.70	$5.54M ₿64.92	$0.299 ₿0.0000037	$0.2924 ₿0.0000036	$10.84K ₿0.2	$5.55M ₿78.9	$5.54M ₿64.92
1984	AION 5100 AION	$0.2637	9.04	$5.54M	$0.2639	$0.2353	$32.98K	$5.54M	$5.54M
1985	Welshcorgicoin WELSH	$0.0005533 ₿0.000000095	2.28	$5.54M ₿954.63	$0.0005923 ₿0.00000010	$0.0004569 ₿0.000000094	$15.28K ₿21.4	$5.54M ₿954.63	$5.54M ₿954.63
1986	ChompCoin CHOMP	$0.05908	-9.10	$5.54M	$0.06546	$0.05828	$67.88K	$5.54M	$5.54M
1987	Smart Layer Network SLN	$0.07231 ₿0.000045	-0.77	$5.53M ₿729.86	$0.07526 ₿0.000049	$0.07128 ₿0.000044	$368.55K ₿41.66	$7.23M ₿4.6K	$5.53M ₿729.86
1989	Manta mETH METH	$2,547.22	-1.20	$5.53M	$2,601.5	$2,474.87	$15.44	$5.53M	$5.53M
1990	DecideAI DCD	$0.01112 ₿0.00000040	-0.56	$5.51M ₿0	$0.0112 ₿0.00000043	$0.01089 ₿0.00000040	$65.24K ₿0	$10.94M ₿404.21	$5.51M ₿0
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}