16 결과 페이지 시가 총액 기준 상위 Lung Ecosystem 코인

Lung Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Lung Ecosystem (3513)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1899	Abelian ABEL	$0.04946 ₿0.0000067	-0.23	$6.04M ₿609.52	$0.05056 ₿0.0000072	$0.04946 ₿0.0000060	$87.63K ₿2.32	$11.15M ₿1.53K	$6.04M ₿609.52
1900	VaultCraft VCX	$0.007945 ₿0.00000093	0.01*	$6.01M ₿705.63	$0.007987	$0.007944	$5.52 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1901	Dream Machine Token DMT	$6.03 ₿0.0013	-5.97	$5.99M ₿786.04	$6.41 ₿0.0013	$5.71 ₿0.0012	$221.07K ₿10.7	$5.99M ₿1.31K	$5.99M ₿786.04
1905	Step App FITFI	$0.001552 ₿0.00000015	-0.24	$5.96M ₿389.14	$0.00156 ₿0.00000016	$0.001546 ₿0.00000015	$1.75M ₿65.95	$7.14M ₿707.53	$5.96M ₿389.14
1907	e-Radix EXRD	$0.00719 ₿0.00000099	-8.35	$5.95M ₿1.14K	$0.007872 ₿0.0000010	$0.007149 ₿0.00000099	$12.16K ₿5.79	$5.95M ₿1.14K	$5.95M ₿1.14K
1910	LocalCoinSwap LCS	$0.1548 ₿0.0000012	-0.70	$5.93M ₿49.11	$0.1356 ₿0.0000012	$0.1335 ₿0.0000012	$774.49 ₿0.08	$11.27M ₿93.37	$5.93M ₿49.11
1911	Arc ARC	$0.006104 ₿0.0000010	-1.98	$5.92M ₿986.01	$0.006278 ₿0.0000011	$0.005956 ₿0.0000010	$49.89K ₿8.27	$6.08M ₿1.07K	$5.92M ₿986.01
1913	Hawk HAWK	$0.00007902	-8.18	$5.9M	$0.0000866	$0.00007868	$11.88K	$6.32M	$5.9M
1914	BMX BMX	$2.13 ₿0.000029	-2.13	$5.9M ₿35.4	$2.18 ₿0.000031	$2.01 ₿0.000029	$23.7K ₿1.08	$5.9M ₿296.08	$5.9M ₿35.4
1915	Yelay YLAY	$0.008481	0.44	$5.88M	$0.008485	$0.008443	$469.86	$8.48M	$5.88M
1916	RCH Token RCH	$0.2218	-0.12	$5.87M	$0.2222	$0.2152	$593.25K	$5.9M	$5.87M
1919	HUSD HUSD	$0.03105 ₿0.0000011	0	$5.83M ₿212.52	$0.03105 ₿0.0000011	$0.03105 ₿0.0000011	$1.14 ₿0.24	$5.83M ₿212.52	$5.83M ₿212.52
1920	Pepe 2.0 PEPE2.0	$0.0000000124 ₿0.00000000000084	-1.34	$5.81M ₿398.16	$0.00000001274 ₿0.00000000000089	$0.00000001203 ₿0.00000000000083	$678.03K ₿54.17	$5.81M ₿398.16	$5.81M ₿398.16
1922	Good Person Coin GPCX	$0.00103 ₿0.000000014	5.09	$5.78M ₿81.28	$0.001531 ₿0.000000014	$0.001449 ₿0.000000013	$57.22 ₿0.11	$10.3M ₿144.85	$5.78M ₿81.28
1923	GT Protocol GTAI	$0.1425 ₿0.000045	-0.97	$5.78M ₿386.69	$0.1473 ₿0.000045	$0.1387 ₿0.000043	$1.45M ₿251.45	$10.69M ₿3.38K	$5.78M ₿386.69
1927	Handy HANDY	$0.001101 ₿0.0000000091	-2.39	$5.75M ₿47.62	$0.001128 ₿0.0000000091	$0.001023 ₿0.0000000064	$242.47 ₿0.02	$11.02M ₿91.3	$5.75M ₿47.62
1929	zkSync Bridged WBTC (zkSync) WBTC	$104,562	-0.77	$5.74M	$105,446	$103,869	$33.94K	$5.74M	$5.74M
1930	Financie Token FNCT	$0.001412 ₿0.000000066	0.15	$5.74M ₿0	$0.001431 ₿0.000000069	$0.001379 ₿0.000000064	$96.6K ₿3.73	$28.2M ₿1.33K	$5.74M ₿0
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	비트코인다이아몬드 BCD	$0.03028 ₿0.0000019	-11.96	$5.7M ₿366.15	$0.03439 ₿0.0000019	$0.03015 ₿0.0000018	$121.84K ₿0.58	$5.7M ₿408.66	$5.7M ₿366.15
1937	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,542.48	0.06	$5.69M	$2,548.77	$2,510.61	$1.38K	$5.69M	$5.69M
1938	DigitalBits XDB	$0.0003334 ₿0.000000012	6.36	$5.7M ₿242.25	$0.0003557 ₿0.000000013	$0.0003131 ₿0.000000012	$872.81K ₿14.84	$6.27M ₿242.25	$5.7M ₿242.25
1940	BountyMarketCap BMC	$0.05684 ₿0.0000011	0.10	$5.68M ₿113.85	$0.05706 ₿0.0000011	$0.05536 ₿0.0000011	$12.67K ₿0.26	$5.68M ₿113.85	$5.68M ₿113.85
1941	Ovr OVR	$0.1105 ₿0.0000067	-2.92	$5.67M ₿344.8	$0.1157 ₿0.0000069	$0.1104 ₿0.0000065	$335.88K ₿24.64	$9.71M ₿590.47	$5.67M ₿344.8
1943	Mintlayer ML	$0.02919 ₿0.0000059	-1.68	$5.67M ₿665.37	$0.02969 ₿0.0000065	$0.02904 ₿0.0000059	$336.39K ₿24.35	$11.68M ₿2.39K	$5.67M ₿665.37
1944	Slothana SLOTH	$0.003068	-3.95	$5.67M	$0.003224	$0.002989	$521.73K	$5.67M	$5.67M
1945	Public Masterpiece Token PMT	$0.0883 ₿0.00000077	-0.21	$5.66M ₿12.87	$0.08891 ₿0.00000077	$0.08782 ₿0.00000074	$356.34K ₿9.72	$21.29M ₿85.95	$5.66M ₿12.87
1946	Kwenta KWENTA	$10.67 ₿0.0018	0.70	$5.66M ₿1.01K	$10.78 ₿0.0021	$10.07 ₿0.0018	$8.21K ₿6.19	$8.48M ₿1.51K	$5.66M ₿1.01K
1947	GenomesDAO GENOME GENOME	$0.005653	1.39	$5.65M	$0.005653	$0.005369	$8.62K	$5.65M	$5.65M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04717 ₿0.00000044	$0.04509 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	Zeta ZEX	$0.03007	0.89	$5.65M	$0.03064	$0.02977	$943.7K	$30.08M	$5.65M
1951	Balanced Dollars BNUSD	$1.01 ₿0.000011	0.28	$5.65M ₿46.78	$1.01 ₿0.000011	$0.99 ₿0.000011	$120.92K ₿1.06	$5.65M ₿235.23	$5.65M ₿46.78
1952	RigoBlock GRG	$0.8561 ₿0.000037	1.09	$5.64M ₿248.45	$0.859 ₿0.000051	$0.8219 ₿0.000037	$52.98 ₿0.38	$6.51M ₿282.53	$5.64M ₿248.45
1953	Fluence FLT	$0.04005 ₿0.000015	-1.27	$5.63M ₿784.21	$0.04138 ₿0.000016	$0.03996 ₿0.000014	$92.19K ₿52.02	$40.18M ₿15.68K	$5.63M ₿784.21
1954	SNAP $NAP	$0.00000343 ₿0.00000000010	-1.18	$5.63M ₿0	$0.000003509 ₿0.00000000011	$0.000003369 ₿0.00000000010	$504.8K ₿27.56	$5.63M	$5.63M ₿0
1959	Delta Exchange Token DETO	$0.05927 ₿0.00000036	3.50	$5.6M ₿33.15	$0.05927 ₿0.00000035	$0.05727 ₿0.00000033	$39.24 ₿0	$29.64M ₿179.36	$5.6M ₿33.15
1960	Manta mETH METH	$2,575.53	0.50	$5.59M	$2,575.53	$2,498.66	$3	$5.59M	$5.59M
1961	ROACORE ROA	$0.01014 ₿0.00000094	1.32	$5.58M ₿233.6	$0.0102 ₿0.00000096	$0.01 ₿0.00000092	$168.82K ₿12.97	$9.64M ₿899.19	$5.58M ₿233.6
1962	Catbal CATBAL	$5.6	1.76	$5.56M	$5.67	$5.25	$219.36K	$5.56M	$5.56M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.7 ₿0.00046	0.88	$5.57M ₿556.28	$7.68 ₿0.00046	$7.4 ₿0.00045	$1.53K ₿0.9	$5.57M ₿556.28	$5.57M ₿556.28
1964	Prisma Governance Token PRISMA	$0.05702 ₿0.0000034	7.17	$5.55M ₿110.88	$0.05728 ₿0.0000036	$0.0525 ₿0.0000030	$2.39K ₿69.26	$17.07M ₿1.03K	$5.55M ₿110.88
1966	DecideAI DCD	$0.01113 ₿0.00000040	-0.34	$5.54M ₿0	$0.01117 ₿0.00000043	$0.01109 ₿0.00000040	$52.59K ₿0	$10.95M ₿404.21	$5.54M ₿0
1967	Utility Web3Shot UW3S	$0.2228 ₿0.0000025	1.24	$5.5M ₿63.62	$0.2319 ₿0.0000026	$0.2201 ₿0.0000024	$6.46K ₿0.04	$2.23B ₿25.75K	$5.5M ₿63.62
1968	CateCoin CATE	$0.00000009541 ₿0.0000000000065	1.35	$5.49M ₿227.19	$0.00000009702 ₿0.0000000000067	$0.00000009349 ₿0.0000000000063	$298.54K ₿8.05	$5.72M ₿660.86	$5.49M ₿227.19
1969	Oxygen OXY	$0.02708 ₿0.00000082	-2.00	$5.48M ₿166.51	$0.02773 ₿0.00000087	$0.02658 ₿0.00000078	$2.95K ₿0.1	$270.81M ₿8.23K	$5.48M ₿166.51
1970	CANTO CANTO	$0.008997 ₿0.0000031	-8.24	$5.47M ₿1.84K	$0.00989 ₿0.0000033	$0.008887 ₿0.0000031	$384.15K ₿137.83	$9M ₿3.16K	$5.47M ₿1.84K
1971	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2376 ₿0.0000022	$0.2229 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1974	xExchange MEX	$0.0000013 ₿0.000000000093	1.00	$5.45M ₿389.39	$0.0000013 ₿0.000000000096	$0.000001289 ₿0.000000000093	$1.84M ₿0.62	$10.49M ₿749.35	$5.45M ₿389.39
1975	Openfabric AI OFN	$0.03111 ₿0.0000061	0.29	$5.44M ₿379.29	$0.03167 ₿0.0000066	$0.03075 ₿0.0000061	$190.14K ₿16.88	$15.55M ₿3.09K	$5.44M ₿379.29
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01991 ₿0.00000018	$0.01905 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	캐시 QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04695 ₿0.00000044	$0.04062 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1977	센티멘트네트워크 SAN	$0.08478 ₿0.0000017	-1.39	$5.43M ₿110.64	$0.08607 ₿0.0000017	$0.08478 ₿0.0000017	$498.14 ₿0	$7.07M ₿143.96	$5.43M ₿110.64
1978	XT.com Token XT	$4.95 ₿0.000034	-0.56	$5.43M ₿0	$5 ₿0.000035	$4.9 ₿0.000034	$10.29M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1980	AgriDex AGRI	$0.03332	-1.19	$5.42M	$0.03375	$0.03331	$589.9K	$33.32M	$5.42M
1982	Shina Inu SHI	$0.0000003838 ₿0.000000000011	2.29	$5.37M ₿163.43	$0.000000383 ₿0.000000000012	$0.0000003682 ₿0.000000000011	$1.29K ₿0.54	$5.55M ₿168.83	$5.37M ₿163.43
1986	Sei fastUSD FASTUSD	$0.9953	0.01*	$5.35M	$1.01	$0.9905	$541.54K	$5.35M	$5.35M
1987	Forgive Me Father $PURGE	$0.006674	-2.79	$5.34M	$0.006866	$0.006274	$205.26K	$5.34M	$5.34M
1988	Blocksquare BST	$0.08851 ₿0.000011	-1.03	$5.33M ₿559.68	$0.0896 ₿0.000011	$0.0878 ₿0.000011	$289.47K ₿12.64	$5.33M ₿559.68	$5.33M ₿559.68
1989	Galaxia GXA	$0.001802 ₿0.000000033	-15.63	$5.32M ₿91.32	$0.002139 ₿0.000000033	$0.001802 ₿0.000000032	$19.12K ₿14.84	$13.74M ₿257.6	$5.32M ₿91.32
1990	Hera Finance HERA	$1.14 ₿0.000061	0.51	$5.31M ₿252.75	$1.16 ₿0.000063	$0.9919 ₿0.000058	$49.37K ₿4.59	$11.44M ₿615.72	$5.31M ₿252.75
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,829.86 ₿0.055	$5,773.33 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Asia Coin ASIA	$0.1062 ₿0.0000019	1.15	$5.3M ₿95.56	$0.1062 ₿0.0000097	$0.104 ₿0.0000018	$3.39 ₿0.33	$10.6M ₿191.11	$5.3M ₿95.56
1995	Shiro Neko SHIRO	$0.000000006667	-0.96	$5.29M	$0.000000006834	$0.000000006557	$1.61M	$5.29M	$5.29M
1996	SolForge Fusion SFG	$0.7971	-1.27	$5.28M	$0.8153	$0.7728	$7.52K	$67.3M	$5.28M
2000	Premia PREMIA	$0.1074 ₿0.0000052	14.08	$5.26M ₿198.17	$0.1074 ₿0.0000052	$0.09196 ₿0.0000051	$20.45K ₿0.32	$10.74M ₿522.61	$5.26M ₿198.17
2001	Divi DIVI	$0.001221 ₿0.000000035	-10.40	$5.26M ₿134.88	$0.001367 ₿0.000000035	$0.001219 ₿0.000000032	$138.78K ₿4.69	$5.27M	$5.26M ₿134.88
2002	DeFiChain DFI	$0.005951 ₿0.0000011	-2.25	$5.27M ₿963.87	$0.006343 ₿0.0000011	$0.005836 ₿0.0000010	$133.21K ₿65.11	$7.14M ₿1.33K	$5.27M ₿963.87
2003	Oobit OBT	$0.01493 ₿0.0000010	4.57	$5.24M ₿0	$0.015 ₿0.0000010	$0.01426 ₿0.00000097	$101.71K ₿6.04	$14.88M ₿1.04K	$5.24M ₿0
2008	Swarm Markets SMT	$0.06323 ₿0.000015	-5.24	$5.22M ₿1.13K	$0.06739 ₿0.000015	$0.05471 ₿0.000014	$121.02K ₿15.46	$9.99M ₿3.66K	$5.22M ₿1.13K
2009	Cronos ID CROID	$0.03368 ₿0.0000029	-0.98	$5.21M ₿442.55	$0.03465 ₿0.0000029	$0.03358 ₿0.0000028	$15.8K ₿1.22	$33.66M ₿2.95K	$5.21M ₿442.55
2011	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2012	BTC Proxy BTCPX	$19,934.74 ₿1.0040	-0.40	$5.21M ₿0	$20,141 ₿1.011	$19,793.25 ₿0.99	$2.63 ₿0.26	$5.21M	$5.21M ₿0
2013	Strawberry AI BERRY	$0.05206	-16.25	$5.21M	$0.06231	$0.05206	$109.68K	$5.21M	$5.21M
2015	Rally RLY	$0.001036 ₿0.00000025	0.33	$5.19M ₿1.27K	$0.001068 ₿0.00000027	$0.001027 ₿0.00000024	$327.01K ₿36.1	$15.52M ₿3.81K	$5.19M ₿1.27K
2016	Multibit MUBI	$0.005465 ₿0.0000021	18.49	$5.19M ₿2.02K	$0.0056 ₿0.0000023	$0.004555 ₿0.0000019	$2.5M ₿456.09	$5.47M ₿2.13K	$5.19M ₿2.02K
2019	Genopets GENE	$0.06526 ₿0.0000046	-6.95	$5.14M ₿200.09	$0.07019 ₿0.0000046	$0.06212 ₿0.0000045	$59.25K ₿0.32	$6.47M ₿456.63	$5.14M ₿200.09
2020	AION 5100 AION	$0.2454	-4.53	$5.15M	$0.2583	$0.231	$19.1K	$5.15M	$5.15M
2021	Serum SRM	$0.01383 ₿0.00000086	-2.17	$5.23M ₿323.97	$0.01454 ₿0.00000088	$0.0128 ₿0.00000081	$280.51K ₿22.08	$15.32M ₿949.73	$5.23M ₿323.97
2022	Xelis XEL	$1.72	-2.96	$5.18M	$1.8	$1.64	$187.72K	$5.18M	$5.18M
2024	ChompCoin CHOMP	$0.05487	-7.70	$5.14M	$0.05989	$0.05422	$75.47K	$5.14M	$5.14M
2026	FARM FARM	$4.28	-1.52	$5.13M	$4.42	$4.09	$150.74K	$5.13M	$5.13M
2027	Atlas Navi NAVI	$0.03176 ₿0.0000060	1.86	$5.13M ₿534.76	$0.03297 ₿0.0000066	$0.03052 ₿0.0000060	$116.05K ₿12.7	$9.52M ₿1.83K	$5.13M ₿534.76
2028	Toby ToadGod TOBY	$0.00000001355 ₿0.00000000000057	1.34	$5.12M ₿0	$0.00000001398 ₿0.00000000000072	$0.00000001254 ₿0.00000000000052	$12.8K ₿5.76	$5.69M ₿245.75	$5.12M ₿0
2030	KILT Protocol KILT	$0.03425 ₿0.0000057	-3.90	$5.1M ₿784.47	$0.03586 ₿0.0000060	$0.0341 ₿0.0000055	$126.63K ₿1.26	$5.66M ₿944.13	$5.1M ₿784.47
2031	Archway ARCH	$0.008228 ₿0.0000024	-0.91	$5.09M ₿755.52	$0.008327 ₿0.0000025	$0.008212 ₿0.0000023	$86.24K ₿1.66	$9.44M ₿2.64K	$5.09M ₿755.52
2034	Massa MAS	$0.01807	-0.63	$5.07M	$0.01823	$0.01806	$99.71K	$19.68M	$5.07M
2035	Handshake HNS	$0.007613 ₿0.00000030	3.66	$5.05M ₿189.44	$0.007706 ₿0.00000031	$0.007274 ₿0.00000030	$178.68K ₿0.65	$5.05M ₿621.16	$5.05M ₿189.44
2036	Minto BTCMT	$0.7842 ₿0.0000097	0.38	$5.06M ₿56.17	$0.7866 ₿0.0000097	$0.7772 ₿0.0000093	$10.99K ₿0.97	$11.29M ₿100.85	$5.06M ₿56.17
2038	Frodo the Virtual Samurai FROG	$0.00103	69.96	$5.18M	$0.001157	$0.0006061	$771.26K	$5.18M	$5.18M
2039	SIX Network SIX	$0.01843 ₿0.00000054	1.31	$5.05M ₿149.8	$0.01875 ₿0.00000056	$0.01816 ₿0.00000054	$435.86K ₿6.04	$18.43M ₿547.15	$5.05M ₿149.8
2040	First Convicted RACCON FRED	$0.005015	-1.69	$5M	$0.005161	$0.004704	$2.05M	$5M	$5M
2041	MyStandard MYST	$0.02322	-0.98	$5.04M	$0.02364	$0.02305	$1.13K	$23.16M	$5.04M
2042	Pharaoh PHAR	$273.27 ₿0.00094	-0.25	$5.01M ₿0	$276.64 ₿0.0010	$266.82 ₿0.00094	$153.34K ₿0	$37.46M ₿47.39	$5.01M ₿0
2044	French Connection Finance ZYPTO	$0.005599 ₿0.00000054	0.14	$5M ₿0	$0.005648 ₿0.00000055	$0.005466 ₿0.00000048	$2.53K ₿1.71	$5M ₿485.55	$5M ₿0
2045	Solnic SOLNIC	$0.005323	-3.17	$5M	$0.005497	$0.00522	$11.28K	$5M	$5M
2046	Contango TANGO	$0.02127	-1.04	$5M	$0.02154	$0.02081	$6.92K	$21.27M	$5M
2047	DeFi Kingdoms JEWEL	$0.04421 ₿0.0000027	4.58	$5.01M ₿310.1	$0.04481 ₿0.0000028	$0.04162 ₿0.0000026	$61.2K ₿0.29	$5.34M ₿330.67	$5.01M ₿310.1
2048	AlphBanX ABX	$0.05763	4.50	$4.97M	$0.05814	$0.05453	$103.24K	$5.76M	$4.97M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}