Ergebnisseite 16 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1810	Kwenta KWENTA	$11.44 ₿0.0018	-1.04	$6.09M ₿1.01K	$11.91 ₿0.0021	$11.2 ₿0.0018	$7.34K ₿6.19	$9.12M ₿1.51K	$6.09M ₿1.01K
1811	We Love Tits TITS	$0.006119	63.39	$6.07M	$0.007523	$0.003397	$672.77K	$6.07M	$6.07M
1812	Monkey Pox POX	$0.006103	12.37	$6.07M	$0.006609	$0.005431	$26.13K	$6.07M	$6.07M
1814	Thales THALES	$0.09928 ₿0.0000046	-0.21	$6.05M ₿251.12	$0.1018 ₿0.0000047	$0.09916 ₿0.0000046	$20.18K ₿1.62	$6.3M ₿453.28	$6.05M ₿251.12
1815	Swarm Markets SMT	$0.07315 ₿0.000015	8.05	$6.02M ₿1.13K	$0.07603 ₿0.000015	$0.06758 ₿0.000014	$93.74K ₿15.46	$11.53M ₿3.66K	$6.02M ₿1.13K
1816	Adrena ADX	$0.02481	-7.98	$6.02M	$0.02704	$0.02444	$16.37K	$6.2M	$6.02M
1817	Resistance Dog REDO	$0.06011 ₿0.0000092	8.70	$6.01M ₿0	$0.06088 ₿0.000010	$0.05414 ₿0.0000057	$810.47K ₿112.05	$6.01M ₿925.81	$6.01M ₿0
1818	OX Coin OX	$0.002065 ₿0.00000019	-6.36	$6M ₿725.78	$0.002443 ₿0.00000020	$0.00205 ₿0.00000018	$669.42K ₿4.23	$6M ₿725.78	$6M ₿725.78
1819	Galeon GALEON	$0.008134 ₿0.00000051	-4.96	$6M ₿352.67	$0.008603 ₿0.00000052	$0.008086 ₿0.00000050	$148.33K ₿6.74	$20.99M ₿1.33K	$6M ₿352.67
1820	Epic Cash EPIC	$0.3243 ₿0.0000037	1.38	$6M ₿64.92	$0.3303 ₿0.0000037	$0.3199 ₿0.0000036	$3.17K ₿0.2	$6M ₿78.9	$6M ₿64.92
1821	ZeroLend ZERO	$0.0000867	-2.60	$6M	$0.00008948	$0.00008399	$2.64M	$8.66M	$6M
1822	dHedge DAO DHT	$0.1044 ₿0.0000025	0.65	$5.99M ₿129.56	$0.1046 ₿0.0000027	$0.103 ₿0.0000025	$2.14K ₿0.14	$10.45M ₿255.17	$5.99M ₿129.56
1823	HbarSuite HSUITE	$0.0004273 ₿0.000000023	-1.34	$5.97M ₿243.59	$0.0004386 ₿0.000000025	$0.0004228 ₿0.000000022	$17.08K ₿1.62	$21.37M ₿1.15K	$5.97M ₿243.59
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Cult DAO CULT	$0.000001469 ₿0.000000000066	1.17	$5.95M ₿280.55	$0.00000148 ₿0.000000000067	$0.00000141 ₿0.000000000064	$25.6K ₿14.12	$7.31M ₿328.57	$5.95M ₿280.55
1825	Abelian ABEL	$0.04998 ₿0.0000067	-1.51	$5.94M ₿609.52	$0.05077 ₿0.0000072	$0.0488 ₿0.0000060	$32.85K ₿2.32	$11.24M ₿1.53K	$5.94M ₿609.52
1827	PAW PAW	$0.000000005912 ₿0.00000000000023	-4.22	$5.91M ₿98.55	$0.000000006174 ₿0.00000000000024	$0.000000005799 ₿0.00000000000023	$105.84K ₿9.54	$5.91M ₿232.66	$5.91M ₿98.55
1828	Good Person Coin GPCX	$0.00105 ₿0.000000014	0.01*	$5.89M ₿81.28	$0.00105 ₿0.000000014	$0.00105 ₿0.000000013	$319.68 ₿0.11	$10.5M ₿144.85	$5.89M ₿81.28
1829	CateCoin CATE	$0.0000001021 ₿0.0000000000065	2.01	$5.88M ₿227.19	$0.0000001025 ₿0.0000000000067	$0.0000001 ₿0.0000000000063	$57.74K ₿8.05	$6.13M ₿660.86	$5.88M ₿227.19
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,837.46 ₿0.051	$4,754.43 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Atlas Navi NAVI	$0.03634 ₿0.0000060	0.94	$5.88M ₿534.76	$0.03746 ₿0.0000066	$0.03549 ₿0.0000060	$58.02K ₿12.7	$10.9M ₿1.83K	$5.88M ₿534.76
1831	Forty Two DAO Token FTD	$0.3642	-2.43	$5.86M	$0.3822	$0.3278	$20.07K	$36.42M	$5.86M
1832	GenomesDAO GENOME GENOME	$0.005857	1.67	$5.86M	$0.005924	$0.005682	$5.36K	$5.86M	$5.86M
1833	CANTO CANTO	$0.009631 ₿0.0000031	-2.82	$5.86M ₿1.84K	$0.009911 ₿0.0000033	$0.009499 ₿0.0000031	$295.31K ₿137.83	$9.63M ₿3.16K	$5.86M ₿1.84K
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007169 ₿0.0000000076	$0.0006753 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Dolan Duck DOLAN	$0.05907 ₿0.00000019	-12.68	$5.85M ₿0	$0.06808 ₿0.00000024	$0.05841 ₿0.00000016	$241.28K ₿1.34	$5.85M ₿19.47	$5.85M ₿0
1836	KLEVA KLEVA	$0.08465 ₿0.0000024	29.32	$5.83M ₿133.34	$0.09495 ₿0.0000024	$0.06519 ₿0.0000023	$38.57K ₿0.46	$5.83M ₿185.89	$5.83M ₿133.34
1837	Plugin PLI	$0.03029 ₿0.00000048	-5.64	$5.83M ₿72.64	$0.03227 ₿0.00000049	$0.03022 ₿0.00000046	$104.74K ₿2.79	$15.14M ₿239.93	$5.83M ₿72.64
1838	Smart Layer Network SLN	$0.07618 ₿0.000045	-9.44	$5.82M ₿729.86	$0.08439 ₿0.000049	$0.07473 ₿0.000044	$279.35K ₿41.66	$7.62M ₿4.6K	$5.82M ₿729.86
1839	higher HIGHER	$0.005831 ₿0.0000010	6.19	$5.82M ₿1.05K	$0.005953 ₿0.0000011	$0.005475 ₿0.0000010	$306.07K ₿29.59	$5.82M ₿1.05K	$5.82M ₿1.05K
1840	Klima DAO KLIMA	$0.3064 ₿0.000041	-0.14	$5.8M ₿366.38	$0.308 ₿0.000042	$0.3032 ₿0.000039	$52.47K ₿7.7	$5.8M ₿366.38	$5.8M ₿366.38
1841	ZynCoin ZYN	$0.00642 ₿0.0000010	8.67	$5.8M ₿0	$0.006507 ₿0.0000012	$0.005826 ₿0.0000010	$114.79K ₿20.13	$5.8M ₿990.34	$5.8M ₿0
1843	Saito SAITO	$0.001922 ₿0.00000011	-1.40	$5.77M ₿235.51	$0.001952 ₿0.00000012	$0.00191 ₿0.00000011	$28.1K ₿4.03	$5.77M ₿331.3	$5.77M ₿235.51
1844	Otherworld OWN	$0.1631	-2.97	$5.76M	$0.1995	$0.16	$34.03K	$163.11M	$5.76M
1845	Pandora PANDORA	$575.81 ₿0.13	-0.57	$5.75M ₿1.36K	$582.83 ₿0.14	$571.03 ₿0.13	$1.54M ₿71.13	$5.75M ₿1.36K	$5.75M ₿1.36K
1846	Wexo WEXO	$0.05459 ₿0.000030	0.42	$5.74M ₿1.57K	$0.05527 ₿0.000032	$0.05421 ₿0.000028	$211.25K ₿0.01	$50.59M ₿28.01K	$5.74M ₿1.57K
1850	Zeta ZEX	$0.03059	-4.79	$5.67M	$0.03227	$0.03033	$725.02K	$30.59M	$5.67M
1851	AgriDex AGRI	$0.0352	3.13	$5.66M	$0.03554	$0.03366	$188.77K	$35.21M	$5.66M
1852	KANGO KANGO	$0.00001968	8.29	$5.65M	$0.0000207	$0.000018	$540.43K	$5.65M	$5.65M
1853	KWEEN KWEEN	$0.005648	4.05	$5.65M	$0.005717	$0.004844	$42.16K	$5.65M	$5.65M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.376 ₿0.0000039	$0.3128 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	SIPHER SIPHER	$0.04864 ₿0.0000047	2.58	$5.65M ₿451.44	$0.05181 ₿0.0000051	$0.04739 ₿0.0000047	$6.73K ₿0.84	$7.52M ₿538.46	$5.65M ₿451.44
1855	Mistery MERY	$0.00001341 ₿0.000000000026	-1.56	$5.64M ₿0	$0.00001392 ₿0.000000000034	$0.00001332 ₿0.000000000023	$36.16K ₿3.82	$5.64M ₿10.99	$5.64M ₿0
1856	Bytom BTM	$0.003131 ₿0.00000016	-2.46	$5.64M ₿295.24	$0.003213 ₿0.00000016	$0.003119 ₿0.00000015	$73.76K ₿8.77	$6.58M ₿344.32	$5.64M ₿295.24
1857	UniCrypt UNCX	$155.73 ₿0.0046	0.17	$5.63M ₿168.46	$158.61 ₿0.0048	$153.85 ₿0.0046	$218.02 ₿0.25	$7.42M ₿221.97	$5.63M ₿168.46
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09124 ₿0.00000096	$0.08025 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	Contango TANGO	$0.02407	-1.52	$5.63M	$0.02495	$0.02387	$12.08K	$24.08M	$5.63M
1861	Cellana Finance CELL	$0.01609 ₿0.00000099	0.11	$5.62M ₿0	$0.01627 ₿0.0000010	$0.01581 ₿0.00000098	$10.12K ₿14.39	$17.28M ₿1.02K	$5.62M ₿0
1862	Kolin KOLIN	$0.00561	-6.12	$5.61M	$0.006444	$0.005558	$98.31K	$5.61M	$5.61M
1863	Super Champs CHAMP	$0.006329	-3.91	$5.6M	$0.006586	$0.006276	$406.05K	$6.33M	$5.6M
1865	Pika Protocol PIKA	$0.2943 ₿0.0000082	0.43	$5.6M ₿156.39	$0.2951 ₿0.0000083	$0.2925 ₿0.0000082	$2.47 ₿0.01	$29.45M ₿823.09	$5.6M ₿156.39
1866	Viberate VIB	$0.03028 ₿0.0000017	102.10	$5.58M ₿319.99	$0.04108 ₿0.0000018	$0.01498 ₿0.0000016	$40.57M ₿76.76	$6.11M ₿350.55	$5.58M ₿319.99
1867	Handy HANDY	$0.001069 ₿0.0000000091	-3.13	$5.58M ₿47.62	$0.001104 ₿0.0000000091	$0.001069 ₿0.0000000064	$9.33 ₿0.02	$10.7M ₿91.3	$5.58M ₿47.62
1868	Kepler AVIA	$0.05592	-4.49	$5.57M	$0.06013	$0.0554	$3.44K	$5.59M	$5.57M
1869	Serum SRM	$0.01493 ₿0.00000086	4.18	$5.57M ₿323.97	$0.01511 ₿0.00000088	$0.01382 ₿0.00000081	$195.97K ₿22.08	$16.32M ₿949.73	$5.57M ₿323.97
1870	The Innovation Game TIG	$0.2886	1.73	$5.57M	$0.29	$0.2758	$119.56K	$12.57M	$5.57M
1871	XNET Mobile XNET	$0.05128	-8.90	$5.56M	$0.0621	$0.04665	$88.37K	$67.03M	$5.56M
1872	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04207 ₿0.00000044	$0.0364 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1873	Token Metrics AI TMAI	$0.0008272	-1.59	$5.55M	$0.0008931	$0.0008085	$53.29K	$8.27M	$5.55M
1874	Heurist HEU	$0.04258	18.30	$5.55M	$0.04302	$0.03525	$321.22K	$42.59M	$5.55M
1876	Credefi CREDI	$0.007405 ₿0.00000056	20.58	$5.54M ₿419.47	$0.007471 ₿0.00000065	$0.006035 ₿0.00000055	$363.22K ₿8.73	$7.02M ₿531.54	$5.54M ₿419.47
1877	GameSwift GSWIFT	$0.01524 ₿0.0000069	-6.65	$5.54M ₿386.81	$0.0164 ₿0.0000072	$0.01464 ₿0.0000068	$621.27K ₿12.38	$11.7M ₿9.62K	$5.54M ₿386.81
1878	PiP PIP	$7.04	-4.85	$5.53M	$7.4	$7.01	$44.88K	$5.53M	$5.53M
1879	French Connection Finance ZYPTO	$0.006186 ₿0.00000054	-2.78	$5.53M ₿0	$0.006517 ₿0.00000055	$0.006159 ₿0.00000048	$102.17K ₿1.71	$5.53M ₿485.55	$5.53M ₿0
1880	Voyager Token VGX	$0.006039 ₿0.0000015	-1.53	$5.52M ₿435.9	$0.006178 ₿0.0000015	$0.005833 ₿0.0000014	$522.87K ₿114.66	$5.54M ₿439.69	$5.52M ₿435.9
1881	Permission Coin ASK	$0.0002493 ₿0.0000000065	0.35	$5.52M ₿138.93	$0.0002496 ₿0.0000000066	$0.0002456 ₿0.0000000064	$16.76K ₿2.11	$25.01M ₿657.17	$5.52M ₿138.93
1882	SNAP $NAP	$0.00000336 ₿0.00000000010	-1.44	$5.51M ₿0	$0.00000345 ₿0.00000000011	$0.00000334 ₿0.00000000010	$595.97K ₿27.56	$5.51M	$5.51M ₿0
1886	Xelis XEL	$1.99	1.15	$5.5M	$2.02	$1.92	$245.57K	$5.5M	$5.5M
1887	Opus OPUS	$0.005493	-3.49	$5.49M	$0.00612	$0.005237	$1.05M	$5.49M	$5.49M
1888	ChompCoin CHOMP	$0.05853	9.85	$5.49M	$0.05899	$0.05125	$78.79K	$5.49M	$5.49M
1890	HUSD HUSD	$0.02913 ₿0.0000011	0	$5.47M ₿212.52	$0.02913 ₿0.0000011	$0.02913 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1891	Ore ORE	$22.17 ₿0.0040	-8.02	$5.47M ₿0	$24.46 ₿0.0057	$22.1 ₿0.0031	$187.36K ₿6.62	$7.48M	$5.47M ₿0
1892	Evernode EVR	$0.151 ₿0.0000064	0.66	$5.46M ₿0	$0.154 ₿0.0000073	$0.1483 ₿0.0000059	$20.68K ₿0.41	$10.91M ₿467.45	$5.46M ₿0
1893	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2129 ₿0.0000022	$0.1997 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1894	zkSync Bridged WBTC (zkSync) WBTC	$94,013	-0.88	$5.45M	$95,014	$93,520	$60.93K	$5.45M	$5.45M
1895	Artyfact ARTY	$0.2534 ₿0.000015	1.60	$5.44M ₿203.67	$0.2559 ₿0.000016	$0.2476 ₿0.000015	$2.65M ₿24.94	$6.3M ₿389.05	$5.44M ₿203.67
1896	Luckycoin LKY	$0.297	19.92	$5.42M	$0.3341	$0.2391	$243.9K	$5.43M	$5.42M
1899	Fluence FLT	$0.04305 ₿0.000015	-2.05	$5.4M ₿784.21	$0.04807 ₿0.000016	$0.04264 ₿0.000014	$403.69K ₿52.02	$43.05M ₿15.68K	$5.4M ₿784.21
1900	MantaDAO MNTA	$0.08308 ₿0.0000070	1.09	$5.4M ₿118.34	$0.08313 ₿0.0000071	$0.0815 ₿0.0000069	$16.25K ₿3.03	$8.31M ₿706.32	$5.4M ₿118.34
1902	TEDDY BEAR BEAR	$0.000000005375 ₿0.00000000000034	-11.54	$5.4M ₿0	$0.000000006149 ₿0.00000000000038	$0.000000004982 ₿0.00000000000032	$207.12K ₿13.59	$5.4M ₿337.06	$5.4M ₿0
1904	Arianee ARIA20	$0.05016 ₿0.0000037	-0.42	$5.39M ₿108.63	$0.05098 ₿0.0000037	$0.04957 ₿0.0000036	$22.81 ₿0.02	$10.03M ₿740.58	$5.39M ₿108.63
1905	MAGA Hat MAGA	$0.00001309	21.03	$5.39M	$0.00001325	$0.00001047	$3.64M	$5.43M	$5.39M
1906	MyStandard MYST	$0.02467	-0.24	$5.37M	$0.02502	$0.02427	$1.6K	$24.62M	$5.37M
1907	BEAM BEAM	$0.02984 ₿0.0000014	-1.53	$5.37M ₿209.29	$0.03216 ₿0.0000014	$0.02976 ₿0.0000013	$121.71K ₿7.95	$7.84M ₿371.24	$5.37M ₿209.29
1908	Vertcoin VTC	$0.07468 ₿0.00000073	-0.38	$5.36M ₿51.16	$0.0758 ₿0.00000074	$0.07371 ₿0.00000071	$14.14K ₿0.36	$5.36M ₿62.17	$5.36M ₿51.16
1909	Solanium SLIM	$0.0534 ₿0.0000042	-2.03	$5.34M ₿414.44	$0.05502 ₿0.0000044	$0.05326 ₿0.0000042	$341.11K ₿16.44	$5.34M ₿425.06	$5.34M ₿414.44
1913	MAX MAX	$0.005329	-4.40	$5.32M	$0.005802	$0.0052	$1.08M	$5.32M	$5.32M
1915	OPCAT OPCAT	$0.2518	12.37	$5.29M	$0.2606	$0.2202	$39.28K	$5.29M	$5.29M
1916	Hawk HAWK	$0.00007074	1.36	$5.28M	$0.000072	$0.0000691	$8.15K	$5.66M	$5.28M
1917	Sei fastUSD FASTUSD	$0.998	-0.42	$5.28M	$1.01	$0.9904	$233.43K	$5.28M	$5.28M
1920	Toucan Protocol: Base Carbon Tonne BCT	$0.2657 ₿0.000012	1.54	$5.27M ₿228.44	$0.2673 ₿0.000012	$0.2597 ₿0.000011	$938.76 ₿0.2	$5.27M ₿228.44	$5.27M ₿228.44
1923	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002065 ₿0.000000021	$0.002046 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1926	NFT Worlds WRLD	$0.009455 ₿0.0000010	21.10	$5.19M ₿566.96	$0.009537 ₿0.0000010	$0.00747 ₿0.0000010	$9.42K ₿0.66	$47.31M ₿5.16K	$5.19M ₿566.96
1927	ROACORE ROA	$0.009984 ₿0.00000094	0.09	$5.19M ₿233.6	$0.01026 ₿0.00000096	$0.009972 ₿0.00000092	$192.49K ₿12.97	$9.49M ₿899.19	$5.19M ₿233.6
1928	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.04	$5.18M ₿0	$1.01 ₿0.000014	$0.998 ₿0.000014	$909.12K ₿145.01	$5.18M	$5.18M ₿0
1929	Wrapped Ampleforth WAMPL	$4.51 ₿0.00043	1.86	$5.18M ₿277.92	$4.51 ₿0.00044	$4.41 ₿0.00041	$18.25K ₿7.02	$5.18M ₿277.92	$5.18M ₿277.92
1930	Baanx BXX	$0.02068 ₿0.0000024	4.13	$5.17M ₿84.99	$0.0208 ₿0.0000030	$0.01985 ₿0.0000023	$40.69K ₿16.82	$5.17M ₿588.36	$5.17M ₿84.99
1931	Handshake HNS	$0.007834 ₿0.00000030	0.14	$5.16M ₿189.44	$0.008156 ₿0.00000031	$0.007724 ₿0.00000030	$59.06K ₿0.65	$5.16M ₿621.16	$5.16M ₿189.44
1932	Sillynubcat NUB	$0.005161 ₿0.00000068	2.69	$5.16M ₿0	$0.005296 ₿0.00000074	$0.00484 ₿0.00000054	$233.03K ₿66.12	$5.16M ₿682.75	$5.16M ₿0
1933	PolyDoge POLYDOGE	$0.000000006041 ₿0.00000000000016	0.27	$5.16M ₿135.09	$0.000000006257 ₿0.00000000000016	$0.000000005985 ₿0.00000000000015	$140.95K ₿2.81	$5.16M ₿135.28	$5.16M ₿135.09
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}