Ergebnisseite 16 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2028	Tectum TET	$0.6502 ₿0.00036	2.51	$5.27M ₿2.71K	$0.6535 ₿0.00036	$0.6281 ₿0.00035	$272.06K ₿21.02	$6.5M ₿3.69K	$5.27M ₿2.71K
2030	Shiro Neko SHIRO	$0.000000006659	-3.17	$5.25M	$0.000000006896	$0.000000006581	$1.12M	$5.25M	$5.25M
2031	Giko Cat GIKO	$0.5222	-7.17	$5.22M	$0.5681	$0.4869	$254.21K	$5.22M	$5.22M
2032	Genopets GENE	$0.06507 ₿0.0000046	0.63	$5.2M ₿200.09	$0.06514 ₿0.0000046	$0.064 ₿0.0000045	$40.4K ₿0.32	$6.5M ₿456.63	$5.2M ₿200.09
2034	Evercraft Ecotechnologies ECET	$0.007515	-0.01*	$5.18M	$0.007518	$0.007508	$94.4K	$5.93M	$5.18M
2036	Shina Inu SHI	$0.0000003683 ₿0.000000000011	-0.99	$5.16M ₿163.43	$0.000000373 ₿0.000000000012	$0.0000003634 ₿0.000000000011	$3.21K ₿0.54	$5.33M ₿168.83	$5.16M ₿163.43
2038	Wrapped AyeAyeCoin WAAC	$0.8592	-4.92	$5.15M	$0.906	$0.859	$4.46K	$5.15M	$5.15M
2040	Pepe 2.0 PEPE2.0	$0.00000001096 ₿0.00000000000084	-0.85	$5.14M ₿398.16	$0.00000001116 ₿0.00000000000089	$0.00000001067 ₿0.00000000000083	$667.04K ₿54.17	$5.14M ₿398.16	$5.14M ₿398.16
2042	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005133	-5.75	$5.12M	$0.005514	$0.005097	$1.07M	$5.12M	$5.12M
2044	Minto BTCMT	$0.7915 ₿0.0000097	0.50	$5.11M ₿56.17	$0.7915 ₿0.0000097	$0.7837 ₿0.0000093	$149.11K ₿0.97	$11.4M ₿100.85	$5.11M ₿56.17
2046	City Tycoon Games CTG	$0.4247 ₿0.0000019	-3.39	$5.1M ₿22.71	$0.4396 ₿0.0000019	$0.4201 ₿0.0000018	$274.37K ₿0.21	$424.76M ₿1.89K	$5.1M ₿22.71
2048	French Connection Finance ZYPTO	$0.005701 ₿0.00000054	-0.77	$5.08M ₿0	$0.005824 ₿0.00000055	$0.005531 ₿0.00000048	$105.18K ₿1.71	$5.08M ₿485.55	$5.08M ₿0
2050	Epic Cash EPIC	$0.2733 ₿0.0000037	-3.08	$5.08M ₿64.92	$0.288 ₿0.0000037	$0.2288 ₿0.0000036	$18.25K ₿0.2	$5.09M ₿78.9	$5.08M ₿64.92
2051	Router Protocol ROUTE	$0.008168	-2.25	$5.08M	$0.008396	$0.008162	$338.73K	$8.16M	$5.08M
2052	FARM FARM	$4.23	-0.72	$5.07M	$4.3	$3.76	$120.07K	$5.07M	$5.07M
2055	Hera Finance HERA	$1.1 ₿0.000061	-12.01	$5.06M ₿252.75	$1.25 ₿0.000063	$1.08 ₿0.000058	$43.75K ₿4.59	$10.92M ₿615.72	$5.06M ₿252.75
2057	xExchange MEX	$0.00000121 ₿0.000000000093	0.01*	$5.04M ₿389.39	$0.00000121 ₿0.000000000096	$0.00000121 ₿0.000000000093	$1.22M ₿0.62	$9.71M ₿749.35	$5.04M ₿389.39
2059	Kwenta KWENTA	$9.44 ₿0.0018	-0.48	$5.02M ₿1.01K	$10.23 ₿0.0021	$9.18 ₿0.0018	$1.6K ₿6.19	$7.52M ₿1.51K	$5.02M ₿1.01K
2062	Matr1x MAX	$0.03831	-0.58	$4.99M	$0.03897	$0.0371	$4.29M	$30.62M	$4.99M
2063	STAT STAT	$0.07078 ₿0.0000027	3.22	$4.98M ₿114.6	$0.07272 ₿0.0000028	$0.06595 ₿0.0000026	$526.75K ₿4.22	$6.8M ₿271.43	$4.98M ₿114.6
2065	Chudjak CHUD	$0.005307	-8.42	$4.96M	$0.005893	$0.00508	$101.07K	$4.96M	$4.96M
2066	Sharpe AI SAI	$0.01656	-4.79	$4.95M	$0.01779	$0.01655	$857.37K	$16.55M	$4.95M
2068	Expand XZK	$0.01123	93.57	$4.93M	$0.01392	$0.005797	$1.16M	$12M	$4.93M
2069	BOSAGORA BOA	$0.008663 ₿0.00000033	2.95	$4.91M ₿140.43	$0.01132 ₿0.00000033	$0.008362 ₿0.00000032	$5.54M ₿3.29	$11.62M ₿297.83	$4.91M ₿140.43
2070	Project WITH WIKEN	$0.004684 ₿0.00000018	3.96	$4.9M ₿189.91	$0.004972 ₿0.00000019	$0.004492 ₿0.00000018	$496.42K ₿5.75	$4.93M ₿198.59	$4.9M ₿189.91
2071	Archway ARCH	$0.007855 ₿0.0000024	-1.68	$4.9M ₿755.52	$0.007993 ₿0.0000025	$0.007828 ₿0.0000023	$50.16K ₿1.66	$9.01M ₿2.64K	$4.9M ₿755.52
2073	Sei fastUSD FASTUSD	$1	0.10	$4.88M	$1	$0.9909	$118.08K	$4.88M	$4.88M
2074	Mintlayer ML	$0.02503 ₿0.0000059	-2.14	$4.86M ₿665.37	$0.02584 ₿0.0000065	$0.025 ₿0.0000059	$349.14K ₿24.35	$10.02M ₿2.39K	$4.86M ₿665.37
2075	Cryptify AI CRAI	$0.004866	-3.93	$4.86M	$0.005079	$0.004518	$107.66K	$4.86M	$4.86M
2076	DeFiChain DFI	$0.005462 ₿0.0000011	-0.08	$4.85M ₿963.87	$0.006413 ₿0.0000011	$0.005282 ₿0.0000010	$123.19K ₿65.11	$6.56M ₿1.33K	$4.85M ₿963.87
2078	Ovr OVR	$0.09413 ₿0.0000067	-0.37	$4.83M ₿344.8	$0.09564 ₿0.0000069	$0.09219 ₿0.0000065	$208.43K ₿24.64	$8.28M ₿590.47	$4.83M ₿344.8
2080	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	-0.54	$4.83M ₿78.43	$4.85	$4.76	$3.64K ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2081	NFT Worlds WRLD	$0.008771 ₿0.0000010	-1.36	$4.83M ₿566.96	$0.008952 ₿0.0000010	$0.008757 ₿0.0000010	$7.95K ₿0.66	$43.96M ₿5.16K	$4.83M ₿566.96
2082	Cronos ID CROID	$0.03123 ₿0.0000029	-0.71	$4.82M ₿442.55	$0.03181 ₿0.0000029	$0.03104 ₿0.0000028	$14.31K ₿1.22	$31.03M ₿2.95K	$4.82M ₿442.55
2083	MyStandard MYST	$0.02222	-0.54	$4.82M	$0.02251	$0.02194	$1.13K	$22.15M	$4.82M
2084	Oobit OBT	$0.01372 ₿0.0000010	-4.05	$4.82M ₿0	$0.01454 ₿0.0000010	$0.01372 ₿0.00000097	$111.24K ₿6.04	$13.68M ₿1.04K	$4.82M ₿0
2085	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,518.06	-0.75	$4.8M	$2,551.84	$2,493.08	$4.32K	$4.8M	$4.8M
2088	Divergence Protocol DIVER	$0.007233 ₿0.00000029	-0.51	$4.77M ₿36.9	$0.007291 ₿0.00000030	$0.007224 ₿0.00000029	$279.59K ₿3.72	$7.23M ₿297.9	$4.77M ₿36.9
2089	Delta Exchange Token DETO	$0.05039 ₿0.00000036	-0.95	$4.76M ₿33.15	$0.05087 ₿0.00000035	$0.05001 ₿0.00000033	$440.57 ₿0	$25.19M ₿179.36	$4.76M ₿33.15
2090	Premia PREMIA	$0.1065 ₿0.0000052	-1.81	$4.75M ₿198.17	$0.1139 ₿0.0000052	$0.09526 ₿0.0000051	$25.3K ₿0.32	$9.65M ₿522.61	$4.75M ₿198.17
2092	CANTO CANTO	$0.007778 ₿0.0000031	-2.12	$4.73M ₿1.84K	$0.008 ₿0.0000033	$0.007671 ₿0.0000031	$338.71K ₿137.83	$7.78M ₿3.16K	$4.73M ₿1.84K
2095	Patriot PATRIOT	$0.0004716	-0.69	$4.72M	$0.0004994	$0.000447	$403.02K	$4.72M	$4.72M
2096	WHALE WHALE	$0.4704 ₿0.000011	-0.28	$4.71M ₿107.31	$0.4769 ₿0.000011	$0.4686 ₿0.000011	$4.52K ₿1.48	$4.71M ₿117.32	$4.71M ₿107.31
2097	KILT Protocol KILT	$0.03144 ₿0.0000057	-0.35	$4.71M ₿784.47	$0.03266 ₿0.0000060	$0.03133 ₿0.0000055	$114.29K ₿1.26	$5.22M ₿944.13	$4.71M ₿784.47
2098	Vertcoin VTC	$0.06512 ₿0.00000073	-1.50	$4.71M ₿51.16	$0.06633 ₿0.00000074	$0.06504 ₿0.00000071	$11.65K ₿0.36	$4.71M ₿62.17	$4.71M ₿51.16
2100	SIPHER SIPHER	$0.03468 ₿0.0000047	-0.15	$4.69M ₿451.44	$0.03551 ₿0.0000051	$0.03468 ₿0.0000047	$2.99K ₿0.84	$7.03M ₿538.46	$4.69M ₿451.44
2102	Kin KIN	$0.000001799 ₿0.00000000029	-1.21	$4.69M ₿858.26	$0.000001839 ₿0.00000000029	$0.000001709 ₿0.00000000028	$163.67K ₿3.63	$4.69M ₿858.26	$4.69M ₿858.26
2103	azit AZIT	$0.01418 ₿0.00000098	6.02	$4.67M ₿164.05	$0.01449 ₿0.0000010	$0.01338 ₿0.00000097	$1.11M ₿7.31	$7.09M ₿490.43	$4.67M ₿164.05
2104	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.66M ₿0	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$11.15K ₿69.37	$4.66M	$4.66M ₿0
2105	Alpaca Finance ALPACA	$0.03093 ₿0.0000034	-11.47	$4.65M ₿517.27	$0.03494 ₿0.0000035	$0.02862 ₿0.0000034	$4.51M ₿76.59	$4.65M ₿517.27	$4.65M ₿517.27
2106	Toby ToadGod TOBY	$0.00000001231 ₿0.00000000000057	-2.34	$4.65M ₿0	$0.00000001273 ₿0.00000000000072	$0.00000001206 ₿0.00000000000052	$9.09K ₿5.76	$5.17M ₿245.75	$4.65M ₿0
2107	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.11	$4.65M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$724.83K ₿145.01	$4.65M	$4.65M ₿0
2109	Kyros Restaked SOL KYSOL	$176.63	0.12	$4.64M	$178.26	$171.89	$1.41M	$4.64M	$4.64M
2111	Cypherium CPH	$0.008537 ₿0.00000025	-6.39	$4.62M ₿136.92	$0.009121	$0.008443	$3.29K ₿0.53	$58.29M ₿1.73K	$4.62M ₿136.92
2112	ChompCoin CHOMP	$0.04908	0.36	$4.62M	$0.0504	$0.048	$64.71K	$4.62M	$4.62M
2113	Harambe on Solana HARAMBE	$0.004591 ₿0.00000020	2.35	$4.61M ₿202.51	$0.004806 ₿0.00000027	$0.004159 ₿0.00000020	$154.64K ₿6.74	$4.61M ₿202.51	$4.61M ₿202.51
2116	Wrapped Ampleforth WAMPL	$3.71 ₿0.00043	-1.24	$4.61M ₿277.92	$3.79 ₿0.00044	$3.69 ₿0.00041	$85.73K ₿7.02	$4.61M ₿277.92	$4.61M ₿277.92
2118	Feisty Doge NFT NFD	$0.0000821 ₿0.0000000046	5.13	$4.6M ₿262.3	$0.00008297 ₿0.0000000053	$0.00007503 ₿0.0000000046	$1.03K ₿7.34	$8.21M ₿468.1	$4.6M ₿262.3
2121	SolForge Fusion SFG	$0.6799	-0.17	$4.59M	$0.6901	$0.6643	$3.47K	$57.69M	$4.59M
2123	Forgive Me Father $PURGE	$0.00571	-1.26	$4.57M	$0.005864	$0.005598	$216.67K	$4.57M	$4.57M
2124	Swarm Markets SMT	$0.05527 ₿0.000015	-0.68	$4.56M ₿1.13K	$0.05768 ₿0.000015	$0.05359 ₿0.000014	$130.78K ₿15.46	$8.72M ₿3.66K	$4.56M ₿1.13K
2125	Vai VAI	$0.9992 ₿0.000014	-0.11	$4.55M ₿98.41	$1 ₿0.000014	$0.9959 ₿0.000014	$13.24K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2127	QORPO WORLD QORPO	$0.01129 ₿0.000010	-12.16	$4.54M ₿465.26	$0.01287 ₿0.000010	$0.01097 ₿0.000010	$996.4K ₿36.82	$8.44M ₿7.91K	$4.54M ₿465.26
2128	Credefi CREDI	$0.006057 ₿0.00000056	4.63	$4.54M ₿419.47	$0.006094 ₿0.00000065	$0.005745 ₿0.00000055	$286.11K ₿8.73	$5.75M ₿531.54	$4.54M ₿419.47
2129	Empowa EMP	$0.0232 ₿0.0000021	-0.01	$4.54M ₿63.01	$0.2374 ₿0.0000022	$0.2226 ₿0.0000021	$23.92 ₿0.03	$4.64M ₿429.4	$4.54M ₿63.01
2130	Handshake HNS	$0.00675 ₿0.00000030	6.70	$4.53M ₿189.44	$0.006969 ₿0.00000031	$0.006171 ₿0.00000030	$235.74K ₿0.65	$4.53M ₿621.16	$4.53M ₿189.44
2131	AlphaKEK.AI AIKEK	$0.01907 ₿0.00000023	-5.03	$4.53M ₿0	$0.02021 ₿0.00000026	$0.01855 ₿0.00000022	$20.03K ₿0.95	$4.53M ₿58.68	$4.53M ₿0
2132	Kepler AVIA	$0.04527	0.30	$4.52M	$0.04537	$0.04432	$2.4K	$4.54M	$4.52M
2133	GIZMO GIZMO	$0.004516	0.67	$4.52M	$0.004671	$0.003774	$28.43K	$4.52M	$4.52M
2134	HbarSuite HSUITE	$0.0003061 ₿0.000000023	-4.98	$4.51M ₿243.59	$0.0003224 ₿0.000000025	$0.000305 ₿0.000000022	$31.64K ₿1.62	$15.39M ₿1.15K	$4.51M ₿243.59
2136	Bamboo on Base BAMBOO	$0.0045	-0.02	$4.5M	$0.004553	$0.004451	$9.64K	$4.5M	$4.5M
2137	The Balkan Dwarf $KEKEC	$0.0001152 ₿0.0000000020	-4.41	$4.49M ₿0	$0.0001216 ₿0.0000000023	$0.0001056 ₿0.0000000017	$595.71K ₿2.68	$4.49M ₿83.29	$4.49M ₿0
2139	FLUX Token FLX	$0.01672 ₿0.0000027	-1.30	$4.49M ₿730.13	$0.01723 ₿0.0000027	$0.01649 ₿0.0000025	$1.28 ₿0.26	$16.71M ₿2.72K	$4.49M ₿730.13
2140	Valinity VY	$0.3776	0	$4.48M	$0	$0	$68.22	$5.35M	$4.48M
2143	DappRadar RADAR	$0.002987 ₿0.00000012	-0.25	$4.45M ₿144.26	$0.003025 ₿0.00000013	$0.00293 ₿0.00000012	$349.95K ₿7.41	$29.88M ₿1.28K	$4.45M ₿144.26
2144	Plugin PLI	$0.02312 ₿0.00000048	4.82	$4.45M ₿72.64	$0.0234 ₿0.00000049	$0.02203 ₿0.00000046	$29.53K ₿2.79	$11.55M ₿239.93	$4.45M ₿72.64
2145	StarLink STARL	$0.0000004455 ₿0.000000000048	-0.16	$4.45M ₿485.73	$0.0000004531 ₿0.000000000053	$0.0000004417 ₿0.000000000048	$104.93K ₿31.61	$4.46M ₿486.75	$4.45M ₿485.73
2146	Solnic SOLNIC	$0.004708	-2.83	$4.45M	$0.004893	$0.004669	$6.38K	$4.45M	$4.45M
2147	Tottenham Hotspur FC Fan Token SPURS	$0.5012 ₿0.000052	-3.04	$4.45M ₿0	$0.5203 ₿0.000052	$0.4991 ₿0.000049	$537.19K ₿15.27	$20.06M ₿2.09K	$4.45M ₿0
2148	RealGoat RGOAT	$0.0000002114	-0.20	$4.45M	$0.0000002119	$0.0000002114	$70.92K	$4.45M	$4.45M
2150	Dagger XDAG	$0.003484 ₿0.00000010	-2.67	$4.44M ₿124.62	$0.003608 ₿0.00000010	$0.003476 ₿0.000000093	$295.42K ₿0.44	$5.03M ₿145.41	$4.44M ₿124.62
2151	Grin GRIN	$0.02217 ₿0.00000096	-0.90	$4.43M ₿158.69	$0.02286 ₿0.0000010	$0.02104 ₿0.00000093	$113.99K ₿1.36	$4.43M	$4.43M ₿158.69
2153	DeFinity DEFX	$0.02887 ₿0.00000060	2.13	$4.42M ₿93.24	$0.02927 ₿0.00000061	$0.02779 ₿0.00000058	$1.06K ₿0.11	$4.95M ₿104.47	$4.42M ₿93.24
2154	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$106,229.04 ₿1.011	$104,390.22 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2156	MAD MAD	$0.00000441	5.71	$4.41M	$0.000004429	$0.000004099	$714.95K	$4.41M	$4.41M
2157	SingularityDAO SDAO	$0.04774 ₿0.000011	-0.43	$4.4M ₿1.04K	$0.05186 ₿0.000012	$0.04771 ₿0.000011	$69.95K ₿13.24	$4.86M ₿1.15K	$4.4M ₿1.04K
2160	KANGO KANGO	$0.00001529	-3.62	$4.39M	$0.00001614	$0.00001521	$215.55K	$4.39M	$4.39M
2162	MINATIVERSE MNTC	$0.8004 ₿0.000036	11.06	$4.38M ₿228.94	$0.8478 ₿0.000038	$0.6667 ₿0.000033	$34.23K ₿16.04	$8.29M ₿406.8	$4.38M ₿228.94
2163	LushAI LUSH	$0.0007255 ₿0.000000043	-1.45	$4.38M ₿0	$0.0007532 ₿0.000000043	$0.0007201 ₿0.000000034	$15.42K ₿1.56	$14.26M ₿867.66	$4.38M ₿0
2164	NPC On Solana NPCS	$0.004386	0.32	$4.38M	$0.004442	$0.00425	$220.29K	$4.38M	$4.38M
2165	KardiaChain KAI	$0.0009164 ₿0.000000075	2.67	$4.38M ₿360.18	$0.0009423 ₿0.000000075	$0.0008841 ₿0.000000070	$129.36K ₿1.44	$4.59M ₿377.15	$4.38M ₿360.18
2166	WOM Token WOM	$0.01827 ₿0.00000051	2.55	$4.35M ₿96.33	$0.023 ₿0.00000052	$0.01769 ₿0.00000050	$4.05M ₿2.56	$18.37M ₿512.4	$4.35M ₿96.33
2167	Divi DIVI	$0.001006 ₿0.000000035	-3.85	$4.35M ₿134.88	$0.001052 ₿0.000000035	$0.001004 ₿0.000000032	$138.38K ₿4.69	$4.35M	$4.35M ₿134.88
2169	RocketX Exchange RVF	$0.04494 ₿0.0000063	-1.24	$4.34M ₿627.52	$0.04551 ₿0.0000065	$0.04502 ₿0.0000061	$44.5K ₿2.39	$4.44M ₿627.52	$4.34M ₿627.52
2170	PolyDoge POLYDOGE	$0.000000005052 ₿0.00000000000016	-3.92	$4.34M ₿135.09	$0.000000005322 ₿0.00000000000016	$0.000000004966 ₿0.00000000000015	$507.93K ₿2.81	$4.35M ₿135.28	$4.34M ₿135.09
2173	DeFi Kingdoms JEWEL	$0.03886 ₿0.0000027	-1.32	$4.33M ₿310.1	$0.0398 ₿0.0000028	$0.0382 ₿0.0000026	$55.76K ₿0.29	$4.62M ₿330.67	$4.33M ₿310.1
2176	Panther AI PAI	$0.01549	-0.39	$4.32M	$0.01556	$0.01522	$595.53K	$7.35M	$4.32M
2177	Astroport ASTRO	$0.01016 ₿0.0000022	1.37	$4.31M ₿969.85	$0.01042 ₿0.0000023	$0.01003 ₿0.0000022	$3.4K ₿2.1	$11.19M ₿2.52K	$4.31M ₿969.85
2178	Splinterlands SPS	$0.008909 ₿0.00000025	0.69	$4.31M ₿124.46	$0.008934 ₿0.00000025	$0.008582 ₿0.00000024	$172.44K ₿1.07	$11.68M ₿332.22	$4.31M ₿124.46
2180	Ēnosys HLN	$0.07378 ₿0.0000033	-3.02	$4.3M ₿132.42	$0.07743 ₿0.0000034	$0.07228 ₿0.0000033	$461.79K ₿1.12	$11.02M ₿501.73	$4.3M ₿132.42
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}