Ergebnisseite 16 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1861	Elys ELYS	$0.1928	-1.51	$6.62M	$0.202	$0.1911	$181.05K	$29.16M	$6.62M
1862	1GUY 1GUY	$0.006582	0	$6.58M	$0	$0	$4.08	$6.58M	$6.58M
1868	Bifrost Native Coin BNC	$0.1471 ₿0.0000073	1.90	$6.54M ₿284.77	$0.1495 ₿0.0000076	$0.1443 ₿0.0000072	$3.34M ₿4.85	$11.77M ₿584.41	$6.54M ₿284.77
1869	DigitalBits XDB	$0.0003831 ₿0.000000012	7.08	$6.54M ₿242.25	$0.0003909 ₿0.000000013	$0.0003507 ₿0.000000012	$697.84K ₿14.84	$7.19M ₿242.25	$6.54M ₿242.25
1870	Contango TANGO	$0.02776	1.86	$6.51M	$0.02814	$0.02703	$6.85K	$27.74M	$6.51M
1871	sekoia by Virtuals SEKOIA	$0.006493	-2.25	$6.5M	$0.006711	$0.006412	$123.83K	$6.5M	$6.5M
1872	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3604	-5.31	$6.5M	$0.3806	$0.3587	$225.5K	$36.05M	$6.5M
1873	Aeternity AE	$0.01491 ₿0.00000052	1.16	$6.47M ₿222.62	$0.01516 ₿0.00000055	$0.01438 ₿0.00000051	$160.25K ₿6.56	$8M ₿281.77	$6.47M ₿222.62
1874	Kwenta KWENTA	$12.13 ₿0.0018	-0.50	$6.46M ₿1.01K	$12.69 ₿0.0021	$11.74 ₿0.0018	$1.98K ₿6.19	$9.67M ₿1.51K	$6.46M ₿1.01K
1875	just buy $1 worth of this coin $1	$0.00645	-0.26	$6.46M	$0.006576	$0.006251	$1.32M	$6.46M	$6.46M
1877	Financie Token FNCT	$0.001576 ₿0.000000066	-0.30	$6.43M ₿0	$0.001588 ₿0.000000069	$0.001575 ₿0.000000064	$66.93K ₿3.73	$31.52M ₿1.33K	$6.43M ₿0
1880	Argentine Football Association Fan Token ARG	$0.898 ₿0.000031	3.51	$6.4M ₿147.44	$0.9321 ₿0.000031	$0.8622 ₿0.000029	$3.19M ₿25.94	$17.96M ₿624.39	$6.4M ₿147.44
1881	WELF WELF	$0.8368	6.52	$6.38M	$0.838	$0.7675	$51.22K	$41.84M	$6.38M
1882	Wise Token KIV WISE	$0.1551 ₿0.0000032	10.95	$6.38M ₿219.56	$0.1602 ₿0.0000035	$0.138 ₿0.0000031	$36.03K ₿0.93	$84.26M ₿1.75K	$6.38M ₿219.56
1884	Slothana SLOTH	$0.003427	1.14	$6.36M	$0.003479	$0.003375	$553.92K	$6.36M	$6.36M
1885	Shrub SHRUB	$0.006765	-3.14	$6.35M	$0.006984	$0.006744	$1.5M	$6.41M	$6.35M
1886	Re7 WETH RE7WETH	$2,598.91	2.13	$6.35M	$2,673.94	$2,525.37	$0	$6.35M	$6.35M
1887	xExchange MEX	$0.00000152 ₿0.000000000093	0.30	$6.34M ₿389.39	$0.00000152 ₿0.000000000096	$0.0000015 ₿0.000000000093	$2.46M ₿0.62	$12.19M ₿749.35	$6.34M ₿389.39
1888	Step App FITFI	$0.001684 ₿0.00000015	0.93	$6.33M ₿389.14	$0.00171 ₿0.00000016	$0.001666 ₿0.00000015	$2.34M ₿65.95	$7.75M ₿707.53	$6.33M ₿389.14
1889	Catbal CATBAL	$6.32	-1.46	$6.32M	$6.42	$6.09	$138.68K	$6.32M	$6.32M
1890	Router Protocol ROUTE	$0.01014	2.27	$6.31M	$0.01036	$0.009829	$2.86M	$10.14M	$6.31M
1891	Ovr OVR	$0.1229 ₿0.0000067	0.20	$6.3M ₿344.8	$0.124 ₿0.0000069	$0.1203 ₿0.0000065	$311.13K ₿24.64	$10.79M ₿590.47	$6.3M ₿344.8
1892	MAD MAD	$0.00000628	-2.13	$6.3M	$0.000006499	$0.000006229	$648.3K	$6.3M	$6.3M
1893	Dero DERO	$0.4968 ₿0.000061	-0.44	$6.3M ₿718.66	$0.5177 ₿0.000057	$0.4924 ₿0.000052	$13.98K ₿2.66	$9.14M ₿1.04K	$6.3M ₿718.66
1894	Mintlayer ML	$0.03265 ₿0.0000059	0.18	$6.29M ₿665.37	$0.03284 ₿0.0000065	$0.03214 ₿0.0000059	$246.66K ₿24.35	$13.06M ₿2.39K	$6.29M ₿665.37
1895	Yelay YLAY	$0.009019	0.44	$6.26M	$0.009094	$0.008971	$568.12	$9.02M	$6.26M
1896	Levana LVN	$0.008367 ₿0.0000017	24.64	$6.24M ₿66.97	$0.008382 ₿0.0000017	$0.006601 ₿0.0000016	$181.47K ₿39.57	$8.2M ₿1.75K	$6.24M ₿66.97
1897	DeFinity DEFX	$0.04066 ₿0.00000060	-0.40	$6.23M ₿93.24	$0.04175 ₿0.00000061	$0.03978 ₿0.00000058	$2.83K ₿0.11	$6.98M ₿104.47	$6.23M ₿93.24
1898	DeFiChain DFI	$0.007052 ₿0.0000011	-3.83	$6.23M ₿963.87	$0.007509 ₿0.0000011	$0.006987 ₿0.0000010	$61.89K ₿65.11	$8.46M ₿1.33K	$6.23M ₿963.87
1900	BMX BMX	$2.24 ₿0.000029	-4.69	$6.2M ₿35.4	$2.38 ₿0.000031	$2.23 ₿0.000029	$11.71K ₿1.08	$6.2M ₿296.08	$6.2M ₿35.4
1901	ROACORE ROA	$0.01152 ₿0.00000094	3.52	$6.18M ₿233.6	$0.01283 ₿0.00000096	$0.01109 ₿0.00000092	$4.84M ₿12.97	$10.97M ₿899.19	$6.18M ₿233.6
1902	SNAP $NAP	$0.000003759 ₿0.00000000010	1.80	$6.18M ₿0	$0.000003809 ₿0.00000000011	$0.000003679 ₿0.00000000010	$459.88K ₿27.56	$6.18M	$6.18M ₿0
1903	Rally RLY	$0.001229 ₿0.00000025	18.75	$6.16M ₿1.27K	$0.001785 ₿0.00000027	$0.00103 ₿0.00000024	$1.15M ₿36.1	$18.45M ₿3.81K	$6.16M ₿1.27K
1904	Genopets GENE	$0.07792 ₿0.0000046	8.76	$6.16M ₿200.09	$0.08368 ₿0.0000046	$0.06861 ₿0.0000045	$231.6K ₿0.32	$7.79M ₿456.63	$6.16M ₿200.09
1905	mini MINI	$0.007009	1.14	$6.15M	$0.00716	$0.00654	$732.68K	$6.15M	$6.15M
1906	ZeroLend ZERO	$0.00008639	1.52	$6.15M	$0.00008802	$0.00008488	$5.31M	$8.62M	$6.15M
1907	Galaxia GXA	$0.002081 ₿0.000000033	2.24	$6.15M ₿91.32	$0.002092 ₿0.000000033	$0.001912 ₿0.000000032	$14.98K ₿14.84	$15.86M ₿257.6	$6.15M ₿91.32
1908	FARM FARM	$5.12	0.64	$6.14M	$5.39	$5.04	$49.97K	$6.14M	$6.14M
1910	Abelian ABEL	$0.05062 ₿0.0000067	0.02	$6.13M ₿609.52	$0.05339 ₿0.0000072	$0.05001 ₿0.0000060	$72.89K ₿2.32	$11.4M ₿1.53K	$6.13M ₿609.52
1911	Massa MAS	$0.02212	0.83	$6.12M	$0.02225	$0.02185	$104.35K	$24.06M	$6.12M
1912	Adrena ADX	$0.02221	1.02	$6.11M	$0.0232	$0.02191	$15.88K	$6.27M	$6.11M
1913	CateCoin CATE	$0.0000001059 ₿0.0000000000065	-4.51	$6.09M ₿227.19	$0.0000001116 ₿0.0000000000067	$0.0000001052 ₿0.0000000000063	$207.51K ₿8.05	$6.35M ₿660.86	$6.09M ₿227.19
1914	AIT Protocol AIT	$0.02073 ₿0.0000068	6.83	$6.09M ₿570.83	$0.02179 ₿0.0000074	$0.01912 ₿0.0000067	$82.91K ₿8.26	$6.17M ₿6.82K	$6.09M ₿570.83
1915	SIPHER SIPHER	$0.05245 ₿0.0000047	-1.06	$6.09M ₿451.44	$0.05388 ₿0.0000051	$0.0523 ₿0.0000047	$8.22K ₿0.84	$8.1M ₿538.46	$6.09M ₿451.44
1918	KILT Protocol KILT	$0.04087 ₿0.0000057	1.36	$6.07M ₿784.47	$0.0423 ₿0.0000060	$0.03978 ₿0.0000055	$84.72K ₿1.26	$6.75M ₿944.13	$6.07M ₿784.47
1919	Toby ToadGod TOBY	$0.00000001603 ₿0.00000000000057	1.44	$6.06M ₿0	$0.00000001659 ₿0.00000000000072	$0.00000001421 ₿0.00000000000052	$21.12K ₿5.76	$6.73M ₿245.75	$6.06M ₿0
1920	SolForge Fusion SFG	$1.01	1.51	$6.06M	$1.03	$0.992	$17.55K	$85.48M	$6.06M
1922	Pharaoh PHAR	$327.51 ₿0.00094	-2.24	$6.05M ₿0	$338.96 ₿0.0010	$324.7 ₿0.00094	$86.03K ₿0	$44.8M ₿47.39	$6.05M ₿0
1924	FLUX Token FLX	$0.02246 ₿0.0000027	-0.50	$6.03M ₿730.13	$0.02314 ₿0.0000027	$0.02245 ₿0.0000025	$122.81 ₿0.26	$22.46M ₿2.72K	$6.03M ₿730.13
1925	DeFi Kingdoms JEWEL	$0.0536 ₿0.0000027	7.68	$6.03M ₿310.1	$0.05429 ₿0.0000028	$0.04946 ₿0.0000026	$2.67K ₿0.29	$6.42M ₿330.67	$6.03M ₿310.1
1927	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1929	Alvara Protocol ALVA	$0.09874 ₿0.000010	10.49	$6.01M ₿43.68	$0.1043 ₿0.000011	$0.08936 ₿0.000010	$343.37K ₿2.5	$19.67M ₿2.04K	$6.01M ₿43.68
1930	DappRadar RADAR	$0.004015 ₿0.00000012	12.68	$6.01M ₿144.26	$0.004186 ₿0.00000013	$0.003459 ₿0.00000012	$2.09M ₿7.41	$40.36M ₿1.28K	$6.01M ₿144.26
1931	CANTO CANTO	$0.009863 ₿0.0000031	1.01	$6M ₿1.84K	$0.009973 ₿0.0000033	$0.009644 ₿0.0000031	$214.92K ₿137.83	$9.86M ₿3.16K	$6M ₿1.84K
1932	Wirex WXT	$0.002607 ₿0.00000011	-5.88	$6M ₿264.34	$0.002857 ₿0.00000011	$0.002585 ₿0.00000011	$1.93M ₿22.9	$26.08M ₿1.15K	$6M ₿264.34
1933	RCH Token RCH	$0.2259	1.59	$5.98M	$0.2314	$0.2193	$618.18K	$6.01M	$5.98M
1934	Kaspy KASPY	$0.00001802	1.71	$5.97M	$0.00001847	$0.00001656	$138.44K	$5.97M	$5.97M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	French Connection Finance ZYPTO	$0.006659 ₿0.00000054	1.65	$5.95M ₿0	$0.006822 ₿0.00000055	$0.006492 ₿0.00000048	$111.84K ₿1.71	$5.95M ₿485.55	$5.95M ₿0
1936	Astroport ASTRO	$0.01399 ₿0.0000022	3.30	$5.93M ₿969.85	$0.03408 ₿0.0000023	$0.008003 ₿0.0000022	$41.26K ₿2.1	$15.39M ₿2.52K	$5.93M ₿969.85
1937	Cypherium CPH	$0.01096 ₿0.00000025	-3.41	$5.93M ₿136.92	$0.014	$0.01011	$13.42K ₿0.53	$74.86M ₿1.73K	$5.93M ₿136.92
1940	Evernode EVR	$0.1625 ₿0.0000064	2.89	$5.88M ₿0	$0.1651 ₿0.0000073	$0.1579 ₿0.0000059	$5.07K ₿0.41	$11.74M ₿467.45	$5.88M ₿0
1942	Token Metrics AI TMAI	$0.0008469	-1.31	$5.86M	$0.0008582	$0.0008395	$63.4K	$8.47M	$5.86M
1943	Dasha VVAIFU	$0.0059	0.61	$5.86M	$0.006201	$0.005795	$998.33K	$5.86M	$5.86M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04777 ₿0.00000044	$0.04566 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Draggin Karma Points DKP	$0.001464	3.05	$5.84M	$0.001488	$0.001409	$11.8K	$11.71M	$5.84M
1948	zkSync Bridged WBTC (zkSync) WBTC	$106,482	1.95	$5.83M	$108,022	$104,220	$79.31K	$5.83M	$5.83M
1949	LORDS LORDS	$0.02812 ₿0.0000023	-7.11	$5.83M ₿289.36	$0.03116 ₿0.0000024	$0.02756 ₿0.0000020	$22.25K ₿4.34	$8.44M ₿1.15K	$5.83M ₿289.36
1951	Artyfact ARTY	$0.2698 ₿0.000015	0.77	$5.8M ₿203.67	$0.2721 ₿0.000016	$0.2659 ₿0.000015	$1.56M ₿24.94	$6.71M ₿389.05	$5.8M ₿203.67
1952	Atlas Navi NAVI	$0.03574 ₿0.0000060	5.30	$5.78M ₿534.76	$0.03597 ₿0.0000066	$0.03336 ₿0.0000060	$55.82K ₿12.7	$10.72M ₿1.83K	$5.78M ₿534.76
1955	BUBBLES BUBBLES	$0.005746	3.67	$5.75M	$0.005771	$0.005543	$154.05	$5.75M	$5.75M
1956	AgriDex AGRI	$0.03533	0.12	$5.74M	$0.03552	$0.03512	$646.11K	$35.33M	$5.74M
1957	MyStandard MYST	$0.02642	2.34	$5.74M	$0.02652	$0.02568	$1.34K	$26.36M	$5.74M
1959	Oxygen OXY	$0.02826 ₿0.00000082	-5.73	$5.71M ₿166.51	$0.03032 ₿0.00000087	$0.0282 ₿0.00000078	$7.68K ₿0.1	$282.06M ₿8.23K	$5.71M ₿166.51
1960	NPC On Solana NPCS	$0.005711	-4.55	$5.7M	$0.006093	$0.005711	$235.08K	$5.7M	$5.7M
1961	PLAY PLAY	$0.007658	1.55	$5.7M	$0.007878	$0.00745	$5.48K	$7.66M	$5.7M
1962	Good Person Coin GPCX	$0.001014 ₿0.000000014	-0.01*	$5.69M ₿81.28	$0.001014 ₿0.000000014	$0.001014 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1965	BountyMarketCap BMC	$0.05663 ₿0.0000011	1.95	$5.66M ₿113.85	$0.05804 ₿0.0000011	$0.05474 ₿0.0000011	$13.04K ₿0.26	$5.66M ₿113.85	$5.66M ₿113.85
1966	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,527.06	0.33	$5.66M	$2,591.76	$2,483.41	$1.68K	$5.66M	$5.66M
1967	Welshcorgicoin WELSH	$0.0005661 ₿0.000000095	19.98	$5.66M ₿954.63	$0.0005923 ₿0.00000010	$0.0004657 ₿0.000000094	$10.69K ₿21.4	$5.66M ₿954.63	$5.66M ₿954.63
1968	MantaDAO MNTA	$0.08707 ₿0.0000070	-0.81	$5.66M ₿118.34	$0.0897 ₿0.0000071	$0.08631 ₿0.0000069	$1.04K ₿3.03	$8.71M ₿706.32	$5.66M ₿118.34
1969	LocalCoinSwap LCS	$0.1479 ₿0.0000012	21.25	$5.66M ₿49.11	$0.1485 ₿0.0000012	$0.1216 ₿0.0000012	$9.08K ₿0.08	$10.75M ₿93.37	$5.66M ₿49.11
1972	Serum SRM	$0.01511 ₿0.00000086	-12.76	$5.63M ₿323.97	$0.01732 ₿0.00000088	$0.01471 ₿0.00000081	$344.09K ₿22.08	$16.51M ₿949.73	$5.63M ₿323.97
1973	PolyDoge POLYDOGE	$0.000000006594 ₿0.00000000000016	2.06	$5.63M ₿135.09	$0.000000006719 ₿0.00000000000016	$0.000000006432 ₿0.00000000000015	$211.45K ₿2.81	$5.64M ₿135.28	$5.63M ₿135.09
1975	higher HIGHER	$0.005551 ₿0.0000010	-0.83	$5.6M ₿1.05K	$0.006304 ₿0.0000011	$0.005218 ₿0.0000010	$184.07K ₿29.59	$5.6M ₿1.05K	$5.6M ₿1.05K
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02016 ₿0.00000018	$0.01929 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	DecideAI DCD	$0.01128 ₿0.00000040	1.96	$5.59M ₿0	$0.01129 ₿0.00000043	$0.01069 ₿0.00000040	$68.6K ₿0	$11.1M ₿404.21	$5.59M ₿0
1977	Only1 LIKE	$0.01414 ₿0.0000027	7.82	$5.59M ₿752.61	$0.01434 ₿0.0000031	$0.01303 ₿0.0000027	$364.12K ₿18.71	$7.08M ₿1.38K	$5.59M ₿752.61
1978	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.69 ₿0.00046	3.30	$5.58M ₿556.28	$7.96 ₿0.00046	$7.29 ₿0.00045	$6.67K ₿0.9	$5.58M ₿556.28	$5.58M ₿556.28
1980	HbarSuite HSUITE	$0.0003924 ₿0.000000023	-0.07	$5.57M ₿243.59	$0.0003973 ₿0.000000025	$0.0003826 ₿0.000000022	$34.56K ₿1.62	$19.62M ₿1.15K	$5.57M ₿243.59
1981	Archway ARCH	$0.009044 ₿0.0000024	0.01*	$5.56M ₿755.52	$0.009068 ₿0.0000025	$0.008987 ₿0.0000023	$30.76K ₿1.66	$10.36M ₿2.64K	$5.56M ₿755.52
1982	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04754 ₿0.00000044	$0.04114 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1983	Garden SEED	$0.4445 ₿0.0000064	2.37	$5.55M ₿68	$0.449 ₿0.0000065	$0.4263 ₿0.0000059	$4.15K ₿1.02	$65.51M ₿944.1	$5.55M ₿68
1984	Manta mETH METH	$2,550.07	1.53	$5.54M	$2,577.99	$2,474.87	$1.5	$5.54M	$5.54M
1985	Epic Cash EPIC	$0.2983 ₿0.0000037	1.18	$5.53M ₿64.92	$0.3041 ₿0.0000037	$0.2924 ₿0.0000036	$10.86K ₿0.2	$5.54M ₿78.9	$5.53M ₿64.92
1986	Sei fastUSD FASTUSD	$0.995	0.15	$5.53M	$1.02	$0.9864	$973.2K	$5.53M	$5.53M
1987	Vertcoin VTC	$0.07675 ₿0.00000073	-1.46	$5.53M ₿51.16	$0.0816 ₿0.00000074	$0.07609 ₿0.00000071	$17.79K ₿0.36	$5.53M ₿62.17	$5.53M ₿51.16
1988	HUSD HUSD	$0.02943 ₿0.0000011	0.68	$5.53M ₿212.52	$0.03264 ₿0.0000011	$0.02916 ₿0.0000011	$14.47 ₿0.24	$5.53M ₿212.52	$5.53M ₿212.52
1990	Andy ANDY	$0.005516 ₿0.00000035	4.55	$5.52M ₿0	$0.005652 ₿0.00000040	$0.004797 ₿0.00000017	$63.91K ₿36.67	$5.52M ₿340.48	$5.52M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}