Ergebnisseite 16 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1770	zkSync Bridged WBTC (zkSync) WBTC	$82,584	-1.10	$5.65M	$83,500	$82,174	$60.64K	$5.65M	$5.65M
1771	Permission Coin ASK	$0.0002523 ₿0.0000000065	-0.76	$5.64M ₿138.93	$0.0002554 ₿0.0000000066	$0.0002507 ₿0.0000000064	$2.45K ₿2.11	$25.34M ₿657.17	$5.64M ₿138.93
1772	dHedge DAO DHT	$0.09808 ₿0.0000025	-0.79	$5.63M ₿129.56	$0.1008 ₿0.0000027	$0.09778 ₿0.0000025	$5.25K ₿0.14	$9.81M ₿255.17	$5.63M ₿129.56
1773	Super Champs CHAMP	$0.006351	-1.07	$5.63M	$0.006492	$0.006322	$410.48K	$6.35M	$5.63M
1775	Oobit OBT	$0.01596 ₿0.0000010	-6.89	$5.6M ₿0	$0.01855 ₿0.0000010	$0.01596 ₿0.00000097	$1.07M ₿6.04	$15.91M ₿1.04K	$5.6M ₿0
1776	Pika Protocol PIKA	$0.2944 ₿0.0000082	0	$5.6M ₿156.39	$0.2944 ₿0.0000083	$0.2944 ₿0.0000082	$0 ₿0.01	$29.45M ₿823.09	$5.6M ₿156.39
1777	pSTAKE Finance PSTAKE	$0.01113 ₿0.0000017	-4.02	$5.57M ₿814.07	$0.0118 ₿0.0000019	$0.01113 ₿0.0000017	$825.24K ₿18.89	$5.57M ₿884.86	$5.57M ₿814.07
1778	SingularityDAO SDAO	$0.06149 ₿0.000011	-9.68	$5.57M ₿1.04K	$0.06808 ₿0.000012	$0.06026 ₿0.000011	$14.42K ₿13.24	$6.16M ₿1.15K	$5.57M ₿1.04K
1780	ROACORE ROA	$0.01076 ₿0.00000094	-0.51	$5.56M ₿233.6	$0.0114 ₿0.00000096	$0.01057 ₿0.00000092	$502.09K ₿12.97	$10.16M ₿899.19	$5.56M ₿233.6
1782	PunkCity PUNK	$0.1412 ₿0.000054	-0.17	$5.54M ₿1.03K	$0.1429 ₿0.000054	$0.1376 ₿0.000047	$335.82 ₿1.06	$7.03M ₿2.7K	$5.54M ₿1.03K
1783	Forgive Me Father $PURGE	$0.005538	-2.39	$5.54M	$0.005684	$0.005521	$63.7K	$5.54M	$5.54M
1784	Serum SRM	$0.01486 ₿0.00000086	-4.38	$5.53M ₿323.97	$0.0158 ₿0.00000088	$0.01448 ₿0.00000081	$178.97K ₿22.08	$16.21M ₿949.73	$5.53M ₿323.97
1785	Yelay YLAY	$0.007974	-1.26	$5.53M	$0.008089	$0.007623	$1.11K	$7.97M	$5.53M
1787	UniLend Finance UFT	$0.05502 ₿0.0000077	8.40	$5.5M ₿769.42	$0.06108 ₿0.0000079	$0.04825 ₿0.0000076	$5.71M ₿63.05	$5.5M ₿769.42	$5.5M ₿769.42
1788	Dingocoin DINGO	$0.00005113 ₿0.00000000024	9.16	$5.5M ₿25.78	$0.00005122 ₿0.00000000025	$0.00004682 ₿0.00000000023	$208.97K ₿0.9	$5.5M ₿25.78	$5.5M ₿25.78
1789	GenomesDAO GENOME GENOME	$0.005497	-3.49	$5.5M	$0.005695	$0.005301	$17.43K	$5.5M	$5.5M
1790	Digits DAO DIGITS	$0.006917 ₿0.00000011	-2.29	$5.48M ₿94.57	$0.007087 ₿0.00000011	$0.006863 ₿0.00000011	$6.89K ₿0.21	$6.93M ₿119.6	$5.48M ₿94.57
1792	Tron Bull BULL	$0.005477	-4.34	$5.47M	$0.005852	$0.005271	$412.35K	$5.47M	$5.47M
1793	Sei fastUSD FASTUSD	$0.9949	-0.65	$5.45M	$1.01	$0.9938	$137.46K	$5.45M	$5.45M
1795	xExchange MEX	$0.0000013 ₿0.000000000093	-1.41	$5.42M ₿389.39	$0.000001309 ₿0.000000000096	$0.00000128 ₿0.000000000093	$52.6K ₿0.62	$10.43M ₿749.35	$5.42M ₿389.39
1796	Kwenta KWENTA	$10.17 ₿0.0018	-1.22	$5.42M ₿1.01K	$10.32 ₿0.0021	$9.95 ₿0.0018	$1.63K ₿6.19	$8.12M ₿1.51K	$5.42M ₿1.01K
1797	LOCK IN LOCKIN	$0.005454	-5.55	$5.41M	$0.006101	$0.00534	$177.61K	$5.41M	$5.41M
1800	Voyager Token VGX	$0.005829 ₿0.0000015	-0.79	$5.33M ₿435.9	$0.00625 ₿0.0000015	$0.005611 ₿0.0000014	$958.41K ₿114.66	$5.34M ₿439.69	$5.33M ₿435.9
1803	Megalink MG8	$0.02194	-17.39	$5.32M	$0.02808	$0.02103	$636.43K	$21.95M	$5.32M
1804	MantaDAO MNTA	$0.08176 ₿0.0000070	-0.69	$5.32M ₿118.34	$0.08253 ₿0.0000071	$0.08138 ₿0.0000069	$19.68K ₿3.03	$8.18M ₿706.32	$5.32M ₿118.34
1805	GATSBY GATSBY	$0.09221	-6.64	$5.31M	$0.09876	$0.08823	$35.74K	$9.22M	$5.31M
1807	KILT Protocol KILT	$0.03609 ₿0.0000057	-3.59	$5.3M ₿784.47	$0.03745 ₿0.0000060	$0.03487 ₿0.0000055	$157.97K ₿1.26	$5.95M ₿944.13	$5.3M ₿784.47
1808	We Love Tits TITS	$0.005299	-2.84	$5.3M	$0.00559	$0.005225	$180.84K	$5.3M	$5.3M
1809	Handy HANDY	$0.001014 ₿0.0000000091	3.55	$5.3M ₿47.62	$0.001016 ₿0.0000000091	$0.000899 ₿0.0000000064	$151.09 ₿0.02	$10.16M ₿91.3	$5.3M ₿47.62
1810	KonnektVPN KPN	$0.002156	2.44	$5.3M	$0.002159	$0.002098	$51.01	$5.77M	$5.3M
1811	lmeow LMEOW	$0.005269 ₿0.00000031	-2.89	$5.27M ₿313.62	$0.005431 ₿0.00000041	$0.005233 ₿0.00000031	$5.01K ₿10.51	$5.27M ₿313.62	$5.27M ₿313.62
1812	THORWallet DEX TGT	$0.008939 ₿0.00000048	-2.98	$5.26M ₿251.73	$0.00923 ₿0.00000056	$0.008933 ₿0.00000045	$41.01K ₿2.89	$8.07M ₿422.16	$5.26M ₿251.73
1813	HbarSuite HSUITE	$0.0003891 ₿0.000000023	-3.26	$5.26M ₿243.59	$0.0004028 ₿0.000000025	$0.0003875 ₿0.000000022	$12.73K ₿1.62	$19.46M ₿1.15K	$5.26M ₿243.59
1814	Zeta ZEX	$0.02831	-6.13	$5.25M	$0.03031	$0.02828	$787.27K	$28.32M	$5.25M
1815	PondCoin PNDC	$0.00000005655 ₿0.0000000000034	-9.07	$5.24M ₿316.59	$0.00000006219 ₿0.0000000000035	$0.00000005442 ₿0.0000000000031	$172.26K ₿9.6	$23.82M ₿1.44K	$5.24M ₿316.59
1816	GT Protocol GTAI	$0.1288 ₿0.000045	4.84	$5.23M ₿386.69	$0.1287 ₿0.000045	$0.1217 ₿0.000043	$1.12M ₿251.45	$9.67M ₿3.38K	$5.23M ₿386.69
1817	Plugin PLI	$0.02712 ₿0.00000048	-0.42	$5.23M ₿72.64	$0.02738 ₿0.00000049	$0.02688 ₿0.00000046	$145.33K ₿2.79	$13.57M ₿239.93	$5.23M ₿72.64
1818	Toby ToadGod TOBY	$0.00000001381 ₿0.00000000000057	-6.70	$5.23M ₿0	$0.00000001484 ₿0.00000000000072	$0.00000001382 ₿0.00000000000052	$7.41K ₿5.76	$5.81M ₿245.75	$5.23M ₿0
1820	Augur REP	$0.6476 ₿0.000016	-9.87	$5.21M ₿135.62	$0.7229 ₿0.000017	$0.6471 ₿0.000016	$32.54K ₿10.66	$5.21M ₿135.62	$5.21M ₿135.62
1821	Alvara Protocol ALVA	$0.09955 ₿0.000010	-0.33	$5.2M ₿43.68	$0.1007 ₿0.000011	$0.09768 ₿0.000010	$239.39K ₿2.5	$19.84M ₿2.04K	$5.2M ₿43.68
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Fluence FLT	$0.05021 ₿0.000015	-2.35	$5.2M ₿784.21	$0.05156 ₿0.000016	$0.05006 ₿0.000014	$68.75K ₿52.02	$50.22M ₿15.68K	$5.2M ₿784.21
1824	Mey Network MEY	$0.05959	4.57	$5.2M	$0.05978	$0.05573	$1.14M	$137.1M	$5.2M
1825	BEAM BEAM	$0.02906 ₿0.0000014	1.10	$5.2M ₿209.29	$0.02912 ₿0.0000014	$0.02865 ₿0.0000013	$70.05K ₿7.95	$7.64M ₿371.24	$5.2M ₿209.29
1827	Loki Network OXEN	$0.07365 ₿0.0000022	-1.69	$5.19M ₿154.56	$0.07872 ₿0.0000023	$0.06258 ₿0.0000020	$5.5K ₿0.13	$5.19M	$5.19M ₿154.56
1828	KIKICat KIKI	$0.005209	-8.17	$5.18M	$0.005739	$0.005164	$1.17M	$5.18M	$5.18M
1829	King Protocol KING	$484.52	-6.04	$5.17M	$518.05	$481.21	$35.54K	$5.17M	$5.17M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,246.14 ₿0.051	$4,173.26 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	BLUB BLUB	$0.0000000154	-7.15	$5.16M	$0.00000001701	$0.00000001529	$180.16K	$6.48M	$5.16M
1832	StakeWise SWISE	$0.009222 ₿0.00000048	0.55	$5.14M ₿204.21	$0.009305 ₿0.00000048	$0.009171 ₿0.00000047	$20.48 ₿0.01	$9.23M ₿481.2	$5.14M ₿204.21
1833	Solnic SOLNIC	$0.005457	-3.02	$5.13M	$0.006114	$0.005457	$18.64K	$5.13M	$5.13M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0006293 ₿0.0000000076	$0.0005927 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Hege HEGE	$0.005113 ₿0.000000014	4.62	$5.12M ₿0	$0.005205 ₿0.000000025	$0.004757 ₿0.0000000094	$23.71K ₿11.3	$5.12M ₿13.74	$5.12M ₿0
1837	UniCrypt UNCX	$140.9 ₿0.0046	-3.01	$5.1M ₿168.46	$145.27 ₿0.0048	$140.56 ₿0.0046	$1.77K ₿0.25	$6.72M ₿221.97	$5.1M ₿168.46
1839	Arianee ARIA20	$0.04725 ₿0.0000037	-1.74	$5.08M ₿108.63	$0.04838 ₿0.0000037	$0.04708 ₿0.0000036	$4.3 ₿0.02	$9.45M ₿740.58	$5.08M ₿108.63
1840	Toucan Protocol: Base Carbon Tonne BCT	$0.2556 ₿0.000012	4.33	$5.07M ₿228.44	$0.2585 ₿0.000012	$0.2443 ₿0.000011	$1.07K ₿0.2	$5.07M ₿228.44	$5.07M ₿228.44
1842	Jesus Coin JESUS	$0.00000003222 ₿0.0000000000013	0.30	$5.05M ₿217.77	$0.00000003317 ₿0.0000000000014	$0.00000003168 ₿0.0000000000013	$18.98K ₿3.36	$25.08M ₿1.08K	$5.05M ₿217.77
1843	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08009 ₿0.00000096	$0.07044 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1844	Synapse Bridged USDC (Canto) USDC	$0.9996 ₿0.000014	-0.01*	$5.03M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$7.23K ₿69.37	$5.03M	$5.03M ₿0
1846	Balanced Dollars BNUSD	$0.995 ₿0.000011	-0.55	$5.02M ₿46.78	$1.01 ₿0.000011	$0.9864 ₿0.000011	$23.95K ₿1.06	$5.02M ₿235.23	$5.02M ₿46.78
1847	CateCoin CATE	$0.00000008725 ₿0.0000000000065	-2.60	$5.02M ₿227.19	$0.00000009035 ₿0.0000000000067	$0.00000008735 ₿0.0000000000063	$44.87K ₿8.05	$5.24M ₿660.86	$5.02M ₿227.19
1848	Hydranet HDN	$0.03107 ₿0.00000069	-1.62	$5M ₿111.84	$0.03234 ₿0.00000073	$0.03055 ₿0.00000068	$55.85K ₿1.52	$9.34M ₿208.86	$5M ₿111.84
1849	LayerAI LAI	$0.002169 ₿0.00000066	-1.88	$5M ₿210.86	$0.002293 ₿0.00000069	$0.002135 ₿0.00000065	$933.27K ₿131.41	$6.31M ₿1.99K	$5M ₿210.86
1850	DexCheck AI DCK	$0.007038 ₿0.0000012	-7.98	$4.96M ₿441.85	$0.007755 ₿0.0000013	$0.007016 ₿0.0000011	$161.87K ₿16.12	$6.76M ₿1.2K	$4.96M ₿441.85
1851	Passage PASG	$0.004205 ₿0.00000068	32.94	$4.93M ₿515.74	$0.004129 ₿0.00000068	$0.003117 ₿0.00000065	$44.96K ₿0.45	$5.46M ₿846.47	$4.93M ₿515.74
1852	Arbius AIUS	$19.84 ₿0.0025	-1.72	$4.92M ₿183.72	$20.62 ₿0.0028	$19.25 ₿0.0023	$17.07K ₿20.42	$19.84M ₿2.56K	$4.92M ₿183.72
1853	Atlas Navi NAVI	$0.03042 ₿0.0000060	-0.71	$4.92M ₿534.76	$0.03109 ₿0.0000066	$0.03002 ₿0.0000060	$28.48K ₿12.7	$9.13M ₿1.83K	$4.92M ₿534.76
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.33 ₿0.0000039	$0.2746 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Hydro Protocol HDRO	$0.01748 ₿0.0000059	-3.05	$4.92M ₿716.53	$0.01805 ₿0.0000059	$0.01748 ₿0.0000055	$20.46K ₿4.69	$17.48M ₿5.93K	$4.92M ₿716.53
1855	Pepe 2.0 PEPE2.0	$0.00000001048 ₿0.00000000000084	-0.40	$4.92M ₿398.16	$0.00000001088 ₿0.00000000000089	$0.00000001038 ₿0.00000000000083	$537.38K ₿54.17	$4.92M ₿398.16	$4.92M ₿398.16
1857	ParagonsDAO PDT	$0.03943 ₿0.0000023	-1.50	$4.91M ₿293.88	$0.04003 ₿0.0000024	$0.0386 ₿0.0000023	$14.05 ₿0.3	$5.73M ₿384.5	$4.91M ₿293.88
1858	MyStandard MYST	$0.02252	-1.64	$4.9M	$0.02292	$0.02248	$1.43K	$22.49M	$4.9M
1859	BUBBLES BUBBLES	$0.004893	-0.37	$4.9M	$0.004983	$0.004817	$141.25	$4.9M	$4.9M
1860	DOVU DOVU	$0.0004975 ₿0.000000040	-4.72	$4.89M ₿333.14	$0.0005259 ₿0.000000043	$0.0004954 ₿0.000000039	$96.35K ₿2.36	$4.97M ₿402.18	$4.89M ₿333.14
1861	Saito SAITO	$0.001627 ₿0.00000011	0.65	$4.89M ₿235.51	$0.001628 ₿0.00000012	$0.001593 ₿0.00000011	$21.21K ₿4.03	$4.89M ₿331.3	$4.89M ₿235.51
1862	Machine Xchange Coin MXC	$0.00168 ₿0.00000027	2.49	$4.88M ₿659.55	$0.001707 ₿0.00000028	$0.00163 ₿0.00000026	$973.57K ₿56.27	$4.88M ₿721.19	$4.88M ₿659.55
1863	SIX Network SIX	$0.01779 ₿0.00000054	-1.19	$4.87M ₿149.8	$0.01822 ₿0.00000056	$0.01757 ₿0.00000054	$547.93K ₿6.04	$17.8M ₿547.15	$4.87M ₿149.8
1864	KWEEN KWEEN	$0.004834	2.21	$4.86M	$0.004992	$0.004564	$30.27K	$4.86M	$4.86M
1865	Cronos ID CROID	$0.03193 ₿0.0000029	-1.43	$4.85M ₿442.55	$0.03288 ₿0.0000029	$0.03107 ₿0.0000028	$12.31K ₿1.22	$32M ₿2.95K	$4.85M ₿442.55
1866	Timeless LIT	$0.01093 ₿0.00000029	-2.75	$4.84M ₿66.81	$0.02483 ₿0.00000030	$0.02384 ₿0.00000028	$43.58 ₿0.09	$7.14M ₿179.06	$4.84M ₿66.81
1868	Jeff JEFF	$4.87	-3.85	$4.84M	$5.1	$4.84	$24.7K	$4.84M	$4.84M
1869	DeRace ZERC	$0.04027 ₿0.0000043	-0.24	$4.83M ₿519.2	$0.04172 ₿0.0000045	$0.03881 ₿0.0000042	$32.68K ₿9.14	$4.83M ₿519.2	$4.83M ₿519.2
1870	ether.fi Staked EIGEN EEIGEN	$0.7969	-6.97	$4.82M	$0.8565	$0.7961	$4.81K	$4.82M	$4.82M
1872	ZynCoin ZYN	$0.005318 ₿0.0000010	-3.51	$4.81M ₿0	$0.005657 ₿0.0000012	$0.005224 ₿0.0000010	$87.07K ₿20.13	$4.81M ₿990.34	$4.81M ₿0
1873	Bamboo on Base BAMBOO	$0.004766	-0.65	$4.77M	$0.004808	$0.004755	$2.92K	$4.77M	$4.77M
1874	Panther AI PAI	$0.01706	-1.47	$4.76M	$0.01732	$0.017	$836.73K	$8.11M	$4.76M
1875	AirSwap AST	$0.02291 ₿0.0000023	-5.49	$4.76M ₿482.62	$0.02613 ₿0.0000024	$0.0226 ₿0.0000023	$435.86K ₿63.31	$11.46M ₿1.19K	$4.76M ₿482.62
1877	DecideAI DCD	$0.009712 ₿0.00000040	0.65	$4.75M ₿0	$0.009793 ₿0.00000043	$0.009384 ₿0.00000040	$227.6K ₿0	$9.55M ₿404.21	$4.75M ₿0
1879	Wise Token KIV WISE	$0.111 ₿0.0000032	-1.42	$4.74M ₿219.56	$0.1136 ₿0.0000035	$0.09959 ₿0.0000031	$24.08K ₿0.93	$60.41M ₿1.75K	$4.74M ₿219.56
1880	Joule JOULE	$0.008698	-2.56	$4.74M	$0.008943	$0.008642	$3.08K	$4.77M	$4.74M
1881	Eigenpie EGP	$1.35	-1.19	$4.73M	$1.45	$1.33	$1.49M	$13.63M	$4.73M
1882	Mars Protocol MARS	$0.00818 ₿0.00000099	0.56	$4.72M ₿209.75	$0.008214 ₿0.0000010	$0.008043 ₿0.00000097	$3.36K ₿0.23	$4.72M ₿1K	$4.72M ₿209.75
1886	DigitalBits XDB	$0.0002763 ₿0.000000012	-1.59	$4.71M ₿242.25	$0.0002819 ₿0.000000013	$0.0002747 ₿0.000000012	$99.14K ₿14.84	$5.19M ₿242.25	$4.71M ₿242.25
1888	RealGoat RGOAT	$0.0000002237	-0.16	$4.7M	$0.0000002253	$0.0000002211	$70.88K	$4.7M	$4.7M
1889	Resistance Dog REDO	$0.04676 ₿0.0000092	5.30	$4.7M ₿0	$0.04858 ₿0.000010	$0.04182 ₿0.0000057	$828.14K ₿112.05	$4.7M ₿925.81	$4.7M ₿0
1891	LanaCoin LANA	$0.001329 ₿0.0000000054	-1.78	$4.68M ₿18.36	$0.001395 ₿0.0000000055	$0.001326 ₿0.0000000053	$117.87 ₿0.01	$9.98M ₿40.78	$4.68M ₿18.36
1892	higher HIGHER	$0.004673 ₿0.0000010	1.58	$4.67M ₿1.05K	$0.004732 ₿0.0000011	$0.004515 ₿0.0000010	$306.34K ₿29.59	$4.67M ₿1.05K	$4.67M ₿1.05K
1893	Akuma Inu AKUMA	$0.000006999	-0.36	$4.67M	$0.000007269	$0.00000677	$71.61K	$4.67M	$4.67M
1897	renBTC RENBTC	$15,147.97 ₿1.00020	8.55	$4.61M ₿304.56	$16,377.22 ₿1.011	$13,416.89 ₿0.98	$45.6 ₿0.22	$4.61M ₿304.56	$4.61M ₿304.56
1898	CANTO CANTO	$0.007548 ₿0.0000031	1.78	$4.59M ₿1.84K	$0.007613 ₿0.0000033	$0.007353 ₿0.0000031	$143.35K ₿137.83	$7.55M ₿3.16K	$4.59M ₿1.84K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}