Page de résultats 16 pour Top des cryptomonnaies Lung Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Lung Ecosystem

Lung Ecosystem (3513)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2041	SIX Network SIX	$0.01953 ₿0.00000054	-0.37	$5.34M ₿149.8	$0.02009 ₿0.00000056	$0.01882 ₿0.00000054	$627.87K ₿6.04	$19.49M ₿547.15	$5.34M ₿149.8
2042	RAI Finance SOFI	$0.01049 ₿0.00000045	-3.33	$5.34M ₿233.47	$0.01097 ₿0.00000048	$0.01017 ₿0.00000045	$613.01K ₿18.95	$10.52M ₿460.33	$5.34M ₿233.47
2044	Sharpe AI SAI	$0.01768	3.92	$5.29M	$0.01771	$0.01639	$708.66K	$17.68M	$5.29M
2046	Shiro Neko SHIRO	$0.000000006691	-1.58	$5.28M	$0.000000006797	$0.000000006389	$1.15M	$5.28M	$5.28M
2048	Harambe on Solana HARAMBE	$0.005257 ₿0.00000020	15.33	$5.27M ₿202.51	$0.005384 ₿0.00000027	$0.004414 ₿0.00000020	$224.68K ₿6.74	$5.27M ₿202.51	$5.27M ₿202.51
2050	Sentinel P2P	$0.0002343 ₿0.000000025	-5.56	$5.25M ₿458.68	$0.0002481 ₿0.000000026	$0.0002307 ₿0.000000025	$215.55K ₿4.09	$7.45M ₿701.54	$5.25M ₿458.68
2051	Efinity EFI	$0.06037 ₿0.0000015	1.12	$5.25M ₿137.63	$0.06037 ₿0.0000016	$0.0286 ₿0.0000015	$8.96K ₿0.07	$120.75M ₿3.17K	$5.25M ₿137.63
2052	Pepe 2.0 PEPE2.0	$0.00000001111 ₿0.00000000000084	1.36	$5.25M ₿398.16	$0.00000001122 ₿0.00000000000089	$0.00000001057 ₿0.00000000000083	$684.31K ₿54.17	$5.25M ₿398.16	$5.25M ₿398.16
2053	Wrapped AyeAyeCoin WAAC	$0.8717	-1.62	$5.24M	$0.8864	$0.7889	$7.85K	$5.24M	$5.24M
2054	Kwenta KWENTA	$9.82 ₿0.0018	-2.77	$5.23M ₿1.01K	$10.23 ₿0.0021	$9.24 ₿0.0018	$1.72K ₿6.19	$7.84M ₿1.51K	$5.23M ₿1.01K
2055	AlphBanX ABX	$0.06043	-1.69	$5.22M	$0.06204	$0.05935	$59.76K	$6.05M	$5.22M
2056	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005193	-2.80	$5.22M	$0.005342	$0.004932	$1.08M	$5.22M	$5.22M
2057	The Balkan Dwarf $KEKEC	$0.0001334 ₿0.0000000020	14.60	$5.22M ₿0	$0.0001339 ₿0.0000000023	$0.0001125 ₿0.0000000017	$564.07K ₿2.68	$5.22M ₿83.29	$5.22M ₿0
2058	Router Protocol ROUTE	$0.008287	0.04	$5.19M	$0.008329	$0.008027	$1.59M	$8.35M	$5.19M
2059	French Connection Finance ZYPTO	$0.0058 ₿0.00000054	2.88	$5.18M ₿0	$0.00581 ₿0.00000055	$0.005562 ₿0.00000048	$109.49K ₿1.71	$5.18M ₿485.55	$5.18M ₿0
2060	Hera Finance HERA	$1.11 ₿0.000061	1.33	$5.18M ₿252.75	$1.27 ₿0.000063	$1.09 ₿0.000058	$43.55K ₿4.59	$11.17M ₿615.72	$5.18M ₿252.75
2061	Evercraft Ecotechnologies ECET	$0.007513	0.05	$5.18M	$0.007518	$0.007507	$122.37K	$5.93M	$5.18M
2066	City Tycoon Games CTG	$0.4284 ₿0.0000019	0.05	$5.14M ₿22.71	$0.4294 ₿0.0000019	$0.4221 ₿0.0000018	$163.17K ₿0.21	$428.69M ₿1.89K	$5.14M ₿22.71
2069	Giko Cat GIKO	$0.5091	-0.53	$5.13M	$0.617	$0.4825	$517.23K	$5.13M	$5.13M
2071	Minto BTCMT	$0.7921 ₿0.0000097	0.59	$5.11M ₿56.17	$0.7949 ₿0.0000097	$0.7874 ₿0.0000093	$122.52K ₿0.97	$11.41M ₿100.85	$5.11M ₿56.17
2076	xExchange MEX	$0.00000121 ₿0.000000000093	-0.03	$5.05M ₿389.39	$0.00000121 ₿0.000000000096	$0.00000121 ₿0.000000000093	$1.12M ₿0.62	$9.72M ₿749.35	$5.05M ₿389.39
2077	Cryptify AI CRAI	$0.005025	4.78	$5.03M	$0.005079	$0.004582	$112.41K	$5.03M	$5.03M
2082	FARM FARM	$4.12	-3.85	$4.99M	$4.34	$4.01	$86.41K	$4.99M	$4.99M
2084	Settled EthXY Token SEXY	$0.0497 ₿0.000022	16.60	$4.97M ₿0	$0.04971 ₿0.000024	$0.04191 ₿0.000021	$52.53K ₿5.74	$4.97M	$4.97M ₿0
2086	Epic Cash EPIC	$0.2671 ₿0.0000037	13.04	$4.97M ₿64.92	$0.2734 ₿0.0000037	$0.2351 ₿0.0000036	$2.89K ₿0.2	$4.98M ₿78.9	$4.97M ₿64.92
2088	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,604.87	2.33	$4.96M	$2,619.2	$2,495.17	$3.49K	$4.96M	$4.96M
2090	STAT STAT	$0.06966 ₿0.0000027	0.71	$4.94M ₿114.6	$0.07319 ₿0.0000028	$0.0675 ₿0.0000026	$330.21K ₿4.22	$6.76M ₿271.43	$4.94M ₿114.6
2092	DeFiChain DFI	$0.005565 ₿0.0000011	1.63	$4.93M ₿963.87	$0.005886 ₿0.0000011	$0.005408 ₿0.0000010	$131.13K ₿65.11	$6.68M ₿1.33K	$4.93M ₿963.87
2093	Frodo the Virtual Samurai FROG	$0.0009815	-11.64	$4.93M	$0.00113	$0.0008773	$1.09M	$4.93M	$4.93M
2094	azit AZIT	$0.01504 ₿0.00000098	4.86	$4.93M ₿164.05	$0.01565 ₿0.0000010	$0.01392 ₿0.00000097	$4.88M ₿7.31	$7.49M ₿490.43	$4.93M ₿164.05
2095	MyStandard MYST	$0.02268	1.94	$4.92M	$0.02268	$0.02214	$815.71	$22.61M	$4.92M
2098	SolForge Fusion SFG	$0.7338	6.86	$4.92M	$0.7363	$0.6719	$3.51K	$61.86M	$4.92M
2100	Archway ARCH	$0.007865 ₿0.0000024	0.25	$4.91M ₿755.52	$0.007889 ₿0.0000025	$0.007804 ₿0.0000023	$68.72K ₿1.66	$9.03M ₿2.64K	$4.91M ₿755.52
2101	Mintlayer ML	$0.02514 ₿0.0000059	0.05	$4.89M ₿665.37	$0.02542 ₿0.0000065	$0.02492 ₿0.0000059	$407.41K ₿24.35	$10.08M ₿2.39K	$4.89M ₿665.37
2102	SIPHER SIPHER	$0.03619 ₿0.0000047	2.31	$4.89M ₿451.44	$0.03623 ₿0.0000051	$0.03468 ₿0.0000047	$4.38K ₿0.84	$7.33M ₿538.46	$4.89M ₿451.44
2103	Cronos ID CROID	$0.03128 ₿0.0000029	-0.84	$4.88M ₿442.55	$0.03159 ₿0.0000029	$0.03077 ₿0.0000028	$27.6K ₿1.22	$31.35M ₿2.95K	$4.88M ₿442.55
2105	Ovr OVR	$0.09364 ₿0.0000067	0.90	$4.87M ₿344.8	$0.09506 ₿0.0000069	$0.09155 ₿0.0000065	$279.33K ₿24.64	$8.34M ₿590.47	$4.87M ₿344.8
2106	Oobit OBT	$0.01371 ₿0.0000010	-2.45	$4.87M ₿0	$0.01456 ₿0.0000010	$0.01355 ₿0.00000097	$109.28K ₿6.04	$13.83M ₿1.04K	$4.87M ₿0
2107	Project WITH WIKEN	$0.004615 ₿0.00000018	-3.00	$4.87M ₿189.91	$0.004896 ₿0.00000019	$0.004503 ₿0.00000018	$462.9K ₿5.75	$4.89M ₿198.59	$4.87M ₿189.91
2108	Sei fastUSD FASTUSD	$0.9979	-0.02	$4.86M	$1	$0.9887	$163.61K	$4.86M	$4.86M
2110	NFT Worlds WRLD	$0.008819 ₿0.0000010	0.06	$4.83M ₿566.96	$0.008935 ₿0.0000010	$0.008758 ₿0.0000010	$7.78K ₿0.66	$43.99M ₿5.16K	$4.83M ₿566.96
2111	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	-0.42	$4.83M ₿78.43	$4.89	$4.78	$2.48K ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2112	Genopets GENE	$0.06022 ₿0.0000046	-7.42	$4.82M ₿200.09	$0.06557 ₿0.0000046	$0.05917 ₿0.0000045	$87.7K ₿0.32	$6.03M ₿456.63	$4.82M ₿200.09
2113	Feisty Doge NFT NFD	$0.00008592 ₿0.0000000046	4.92	$4.82M ₿262.3	$0.00008632 ₿0.0000000053	$0.00008142 ₿0.0000000046	$2.96K ₿7.34	$8.6M ₿468.1	$4.82M ₿262.3
2114	Toby ToadGod TOBY	$0.00000001273 ₿0.00000000000057	3.16	$4.82M ₿0	$0.00000001274 ₿0.00000000000072	$0.00000001216 ₿0.00000000000052	$4.54K ₿5.76	$5.35M ₿245.75	$4.82M ₿0
2115	Divergence Protocol DIVER	$0.007294 ₿0.00000029	0.69	$4.81M ₿36.9	$0.007299 ₿0.00000030	$0.00717 ₿0.00000029	$269.56K ₿3.72	$7.29M ₿297.9	$4.81M ₿36.9
2117	WHALE WHALE	$0.4793 ₿0.000011	1.69	$4.8M ₿107.31	$0.4813 ₿0.000011	$0.4684 ₿0.000011	$4.51K ₿1.48	$4.8M ₿117.32	$4.8M ₿107.31
2118	Solnic SOLNIC	$0.005109	6.30	$4.8M	$0.005121	$0.004707	$3.81K	$4.8M	$4.8M
2119	Alpaca Finance ALPACA	$0.03147 ₿0.0000034	0.72	$4.79M ₿517.27	$0.03514 ₿0.0000035	$0.02971 ₿0.0000034	$5.78M ₿76.59	$4.79M ₿517.27	$4.79M ₿517.27
2120	ChompCoin CHOMP	$0.05144	3.38	$4.79M	$0.05296	$0.0487	$73.15K	$4.79M	$4.79M
2121	Dero DERO	$0.3774 ₿0.000061	14.86	$4.78M ₿718.66	$0.3832 ₿0.000057	$0.3282 ₿0.000052	$14.61K ₿2.66	$6.94M ₿1.04K	$4.78M ₿718.66
2122	AlphaKEK.AI AIKEK	$0.02016 ₿0.00000023	5.44	$4.78M ₿0	$0.02014 ₿0.00000026	$0.01901 ₿0.00000022	$19.78K ₿0.95	$4.78M ₿58.68	$4.78M ₿0
2124	Delta Exchange Token DETO	$0.05037 ₿0.00000036	0.73	$4.76M ₿33.15	$0.05039 ₿0.00000035	$0.05001 ₿0.00000033	$37.32 ₿0	$25.19M ₿179.36	$4.76M ₿33.15
2125	DeFinity DEFX	$0.03103 ₿0.00000060	6.37	$4.76M ₿93.24	$0.03117 ₿0.00000061	$0.02879 ₿0.00000058	$1.44K ₿0.11	$5.33M ₿104.47	$4.76M ₿93.24
2126	Africarare UBU	$0.01753 ₿0.00000088	0.08	$4.75M ₿37.84	$0.01755 ₿0.00000088	$0.01747 ₿0.00000082	$82.5K ₿2.53	$17.55M ₿881.7	$4.75M ₿37.84
2127	Vertcoin VTC	$0.06578 ₿0.00000073	-0.51	$4.75M ₿51.16	$0.06612 ₿0.00000074	$0.06503 ₿0.00000071	$12.31K ₿0.36	$4.75M ₿62.17	$4.75M ₿51.16
2129	MINATIVERSE MNTC	$0.8634 ₿0.000036	20.46	$4.73M ₿228.94	$0.8642 ₿0.000038	$0.7125 ₿0.000033	$231.64K ₿16.04	$8.93M ₿406.8	$4.73M ₿228.94
2130	Wrapped Ampleforth WAMPL	$3.79 ₿0.00043	0.49	$4.72M ₿277.92	$3.8 ₿0.00044	$3.66 ₿0.00041	$122.59K ₿7.02	$4.72M ₿277.92	$4.72M ₿277.92
2131	CANTO CANTO	$0.007751 ₿0.0000031	-0.81	$4.72M ₿1.84K	$0.007925 ₿0.0000033	$0.007592 ₿0.0000031	$389.43K ₿137.83	$7.75M ₿3.16K	$4.72M ₿1.84K
2134	GIZMO GIZMO	$0.004697	9.75	$4.69M	$0.004863	$0.004272	$17.15K	$4.69M	$4.69M
2135	KILT Protocol KILT	$0.03141 ₿0.0000057	-0.51	$4.69M ₿784.47	$0.03228 ₿0.0000060	$0.03134 ₿0.0000055	$96.18K ₿1.26	$5.19M ₿944.13	$4.69M ₿784.47
2136	Forgive Me Father $PURGE	$0.00586	-0.01*	$4.68M	$0.00586	$0.005654	$176.27K	$4.68M	$4.68M
2138	NPC On Solana NPCS	$0.004675	6.28	$4.67M	$0.004681	$0.004315	$247.6K	$4.67M	$4.67M
2140	BOSAGORA BOA	$0.00842 ₿0.00000033	-7.43	$4.67M ₿140.43	$0.009118 ₿0.00000033	$0.008087 ₿0.00000032	$1.19M ₿3.29	$11.06M ₿297.83	$4.67M ₿140.43
2141	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.66M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$23.17K ₿69.37	$4.66M	$4.66M ₿0
2142	FLUX Token FLX	$0.01737 ₿0.0000027	1.08	$4.66M ₿730.13	$0.01736 ₿0.0000027	$0.01649 ₿0.0000025	$1.28 ₿0.26	$17.36M ₿2.72K	$4.66M ₿730.13
2143	Matr1x MAX	$0.03565	-7.44	$4.66M	$0.03863	$0.03541	$3.43M	$28.57M	$4.66M
2144	Kyros Restaked SOL KYSOL	$188.89	6.02	$4.64M	$189.51	$174.22	$627.26K	$4.64M	$4.64M
2145	Bridged Tether (Linea) USDT	$0.9994 ₿0.000014	-0.07	$4.64M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$1.25M ₿145.01	$4.64M	$4.64M ₿0
2146	First Convicted RACCON FRED	$0.004629	10.66	$4.63M	$0.004664	$0.004107	$1.68M	$4.63M	$4.63M
2147	Credefi CREDI	$0.006199 ₿0.00000056	2.60	$4.63M ₿419.47	$0.006208 ₿0.00000065	$0.006019 ₿0.00000055	$274.78K ₿8.73	$5.87M ₿531.54	$4.63M ₿419.47
2148	Spinning Cat OIIAOIIA	$0.004567	9.62	$4.63M	$0.00471	$0.003933	$116.07K	$4.63M	$4.63M
2149	HbarSuite HSUITE	$0.0003152 ₿0.000000023	0.11	$4.62M ₿243.59	$0.0003213 ₿0.000000025	$0.000305 ₿0.000000022	$15.92K ₿1.62	$15.76M ₿1.15K	$4.62M ₿243.59
2151	StarLink STARL	$0.0000004616 ₿0.000000000048	2.17	$4.61M ₿485.73	$0.0000004626 ₿0.000000000053	$0.0000004432 ₿0.000000000048	$106.09K ₿31.61	$4.62M ₿486.75	$4.61M ₿485.73
2152	Kepler AVIA	$0.04606	2.25	$4.59M	$0.04646	$0.04479	$38.39	$4.61M	$4.59M
2154	Cypherium CPH	$0.008364 ₿0.00000025	-4.97	$4.57M ₿136.92	$0.008883	$0.008042	$1.95K ₿0.53	$57.72M ₿1.73K	$4.57M ₿136.92
2155	MAD MAD	$0.000004639	5.32	$4.57M	$0.00000467	$0.000004279	$725.36K	$4.57M	$4.57M
2156	Kin KIN	$0.00000172 ₿0.00000000029	-3.73	$4.56M ₿858.26	$0.000001819 ₿0.00000000029	$0.00000172 ₿0.00000000028	$188.66K ₿3.63	$4.56M ₿858.26	$4.56M ₿858.26
2157	Bamboo on Base BAMBOO	$0.00458	0.89	$4.56M	$0.004594	$0.004464	$13.19K	$4.56M	$4.56M
2158	Vai VAI	$0.999 ₿0.000014	-0.01*	$4.56M ₿98.41	$1 ₿0.000014	$0.9959 ₿0.000014	$2.8K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2161	Butthole Coin BUTTHOLE	$0.004556	7.79	$4.53M	$0.004656	$0.004146	$504.43K	$4.53M	$4.53M
2162	QORPO WORLD QORPO	$0.01112 ₿0.000010	-5.10	$4.52M ₿465.26	$0.01175 ₿0.000010	$0.01073 ₿0.000010	$1.01M ₿36.82	$8.39M ₿7.91K	$4.52M ₿465.26
2165	DappRadar RADAR	$0.003028 ₿0.00000012	0.99	$4.51M ₿144.26	$0.003037 ₿0.00000013	$0.002955 ₿0.00000012	$357.8K ₿7.41	$30.29M ₿1.28K	$4.51M ₿144.26
2170	IQ6900 IQ	$0.004499	22.41	$4.49M	$0.004747	$0.003628	$709.83K	$4.49M	$4.49M
2172	Valinity VY	$0.3776	0	$4.48M	$0	$0	$68.22	$5.35M	$4.48M
2173	Divi DIVI	$0.001047 ₿0.000000035	3.11	$4.48M ₿134.88	$0.001047 ₿0.000000035	$0.001004 ₿0.000000032	$151.63K ₿4.69	$4.49M	$4.48M ₿134.88
2174	Handshake HNS	$0.006763 ₿0.00000030	3.78	$4.47M ₿189.44	$0.006969 ₿0.00000031	$0.006432 ₿0.00000030	$232.85K ₿0.65	$4.48M ₿621.16	$4.47M ₿189.44
2177	Swarm Markets SMT	$0.05397 ₿0.000015	0.07	$4.46M ₿1.13K	$0.05768 ₿0.000015	$0.05239 ₿0.000014	$86.21K ₿15.46	$8.53M ₿3.66K	$4.46M ₿1.13K
2179	SingularityDAO SDAO	$0.0495 ₿0.000011	3.56	$4.45M ₿1.04K	$0.05186 ₿0.000012	$0.04762 ₿0.000011	$71.91K ₿13.24	$4.92M ₿1.15K	$4.45M ₿1.04K
2180	RealGoat RGOAT	$0.0000002115	0.06	$4.45M	$0.0000002119	$0.0000002113	$77.76K	$4.45M	$4.45M
2182	LushAI LUSH	$0.0007348 ₿0.000000043	0.44	$4.44M ₿0	$0.0007532 ₿0.000000043	$0.0007117 ₿0.000000034	$27.49K ₿1.56	$14.46M ₿867.66	$4.44M ₿0
2184	EternalAI EAI	$0.01933	2.19	$4.44M	$0.0197	$0.01841	$60.78K	$19.7M	$4.44M
2185	Chudjak CHUD	$0.004784	-18.51	$4.44M	$0.005889	$0.004526	$134.74K	$4.44M	$4.44M
2187	Splinterlands SPS	$0.009064 ₿0.00000025	1.97	$4.43M ₿124.46	$0.009094 ₿0.00000025	$0.008788 ₿0.00000024	$169.3K ₿1.07	$12.02M ₿332.22	$4.43M ₿124.46
2188	Plugin PLI	$0.02299 ₿0.00000048	-0.32	$4.43M ₿72.64	$0.0234 ₿0.00000049	$0.02293 ₿0.00000046	$105.21K ₿2.79	$11.5M ₿239.93	$4.43M ₿72.64
2191	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$107,809.98 ₿1.011	$105,943.79 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2193	Ēnosys HLN	$0.07478 ₿0.0000033	2.40	$4.39M ₿132.42	$0.07661 ₿0.0000034	$0.07263 ₿0.0000033	$306.39K ₿1.12	$11.25M ₿501.73	$4.39M ₿132.42
2194	Super Champs CHAMP	$0.0049	3.29	$4.39M	$0.004944	$0.004686	$110.14K	$4.93M	$4.39M
2195	KANGO KANGO	$0.00001531	-1.30	$4.39M	$0.00001624	$0.00001513	$207.92K	$4.39M	$4.39M
2198	Tottenham Hotspur FC Fan Token SPURS	$0.4937 ₿0.000052	-3.48	$4.37M ₿0	$0.5261 ₿0.000052	$0.4851 ₿0.000049	$1.53M ₿15.27	$19.73M ₿2.09K	$4.37M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}