Page de résultats 16 pour Top des cryptomonnaies Lung Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Lung Ecosystem

Lung Ecosystem (3513)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1771	Augur REP	$0.7135 ₿0.000016	11.02	$5.71M ₿135.62	$0.7635 ₿0.000017	$0.6417 ₿0.000016	$61.79K ₿10.66	$5.71M ₿135.62	$5.71M ₿135.62
1772	zkSync Bridged WBTC (zkSync) WBTC	$83,304	0.30	$5.71M	$84,362	$81,688	$28.71K	$5.71M	$5.71M
1774	Forgive Me Father $PURGE	$0.005679	-1.63	$5.7M	$0.005935	$0.005564	$65.14K	$5.7M	$5.7M
1775	KIKICat KIKI	$0.005725	-1.32	$5.7M	$0.005948	$0.005559	$1.05M	$5.7M	$5.7M
1776	Tron Bull BULL	$0.005516	1.00	$5.69M	$0.005915	$0.005097	$947.52K	$5.69M	$5.69M
1777	Super Champs CHAMP	$0.006439	0.92	$5.69M	$0.006559	$0.006074	$451.89K	$6.43M	$5.69M
1778	Permission Coin ASK	$0.0002541 ₿0.0000000065	-2.80	$5.69M ₿138.93	$0.0002619 ₿0.0000000066	$0.0002517 ₿0.0000000064	$5.43K ₿2.11	$25.55M ₿657.17	$5.69M ₿138.93
1779	ROACORE ROA	$0.0109 ₿0.00000094	-4.26	$5.67M ₿233.6	$0.01145 ₿0.00000096	$0.0104 ₿0.00000092	$331.37K ₿12.97	$10.37M ₿899.19	$5.67M ₿233.6
1781	LOCK IN LOCKIN	$0.005698	3.78	$5.66M	$0.006075	$0.005211	$352.83K	$5.66M	$5.66M
1782	GATSBY GATSBY	$0.09838	1.79	$5.66M	$0.1	$0.09446	$2.31K	$9.83M	$5.66M
1783	PunkCity PUNK	$0.1435 ₿0.000054	-7.03	$5.62M ₿1.03K	$0.1569 ₿0.000054	$0.1418 ₿0.000047	$2.93K ₿1.06	$7.13M ₿2.7K	$5.62M ₿1.03K
1784	dHedge DAO DHT	$0.09786 ₿0.0000025	2.52	$5.62M ₿129.56	$0.09877 ₿0.0000027	$0.08517 ₿0.0000025	$2.44K ₿0.14	$9.79M ₿255.17	$5.62M ₿129.56
1785	The Innovation Game TIG	$0.3177	-4.70	$5.61M	$0.3341	$0.3159	$116.82K	$13.35M	$5.61M
1786	BLUB BLUB	$0.00000001652	6.77	$5.61M	$0.00000001711	$0.00000001521	$169.7K	$7.05M	$5.61M
1787	Good Person Coin GPCX	$0.0009985 ₿0.000000014	-0.13	$5.6M ₿81.28	$0.001003 ₿0.000000014	$0.0009959 ₿0.000000013	$10.96 ₿0.11	$9.99M ₿144.85	$5.6M ₿81.28
1788	Yelay YLAY	$0.008077	-7.69	$5.6M	$0.008784	$0.007956	$19.73K	$8.08M	$5.6M
1789	Zeta ZEX	$0.03039	-8.73	$5.6M	$0.03345	$0.03009	$983.22K	$30.19M	$5.6M
1790	Pika Protocol PIKA	$0.2944 ₿0.0000082	-0.31	$5.59M ₿156.39	$0.2968 ₿0.0000083	$0.2939 ₿0.0000082	$0 ₿0.01	$29.43M ₿823.09	$5.59M ₿156.39
1791	Voyager Token VGX	$0.006028 ₿0.0000015	6.11	$5.59M ₿435.9	$0.006497 ₿0.0000015	$0.005625 ₿0.0000014	$504.96K ₿114.66	$5.61M ₿439.69	$5.59M ₿435.9
1792	GenomesDAO GENOME GENOME	$0.005588	4.22	$5.59M	$0.005689	$0.005239	$15.38K	$5.59M	$5.59M
1793	Toby ToadGod TOBY	$0.00000001476 ₿0.00000000000057	1.38	$5.58M ₿0	$0.00000001504 ₿0.00000000000072	$0.00000001434 ₿0.00000000000052	$7.07K ₿5.76	$6.2M ₿245.75	$5.58M ₿0
1794	We Love Tits TITS	$0.005567	0.03	$5.57M	$0.005994	$0.005126	$211.1K	$5.57M	$5.57M
1795	Digits DAO DIGITS	$0.00703 ₿0.00000011	0.78	$5.56M ₿94.57	$0.01001 ₿0.00000011	$0.009905 ₿0.00000011	$39.62 ₿0.21	$7.03M ₿119.6	$5.56M ₿94.57
1797	DexCheck AI DCK	$0.007789 ₿0.0000012	-4.79	$5.52M ₿441.85	$0.008257 ₿0.0000013	$0.007817 ₿0.0000011	$141.38K ₿16.12	$7.52M ₿1.2K	$5.52M ₿441.85
1798	King Protocol KING	$515.39	-4.49	$5.51M	$539.8	$511.98	$16.81K	$5.51M	$5.51M
1799	xExchange MEX	$0.00000132 ₿0.000000000093	-3.29	$5.5M ₿389.39	$0.00000137 ₿0.000000000096	$0.000001309 ₿0.000000000093	$78.02K ₿0.62	$10.58M ₿749.35	$5.5M ₿389.39
1803	HbarSuite HSUITE	$0.0004025 ₿0.000000023	1.14	$5.47M ₿243.59	$0.0004129 ₿0.000000025	$0.0003938 ₿0.000000022	$19.29K ₿1.62	$20.22M ₿1.15K	$5.47M ₿243.59
1804	AirSwap AST	$0.02642 ₿0.0000023	18.99	$5.47M ₿482.62	$0.0301 ₿0.0000024	$0.02161 ₿0.0000023	$3.09M ₿63.31	$13.16M ₿1.19K	$5.47M ₿482.62
1805	lmeow LMEOW	$0.00543 ₿0.00000031	5.21	$5.46M ₿313.62	$0.005474 ₿0.00000041	$0.00515 ₿0.00000031	$19.42K ₿10.51	$5.46M ₿313.62	$5.46M ₿313.62
1807	Kwenta KWENTA	$10.22 ₿0.0018	1.50	$5.44M ₿1.01K	$10.23 ₿0.0021	$9.6 ₿0.0018	$8.15K ₿6.19	$8.15M ₿1.51K	$5.44M ₿1.01K
1808	TEDDY BEAR BEAR	$0.000000005456 ₿0.00000000000034	15.85	$5.44M ₿0	$0.000000005481 ₿0.00000000000038	$0.000000004645 ₿0.00000000000032	$278.17K ₿13.59	$5.44M ₿337.06	$5.44M ₿0
1811	THORWallet DEX TGT	$0.009196 ₿0.00000048	-3.71	$5.41M ₿251.73	$0.009845 ₿0.00000056	$0.008975 ₿0.00000045	$52.05K ₿2.89	$8.28M ₿422.16	$5.41M ₿251.73
1812	MantaDAO MNTA	$0.08232 ₿0.0000070	1.06	$5.35M ₿118.34	$0.08324 ₿0.0000071	$0.08077 ₿0.0000069	$18.2K ₿3.03	$8.23M ₿706.32	$5.35M ₿118.34
1813	KILT Protocol KILT	$0.03751 ₿0.0000057	0.48	$5.35M ₿784.47	$0.03815 ₿0.0000060	$0.03626 ₿0.0000055	$122.69K ₿1.26	$6M ₿944.13	$5.35M ₿784.47
1815	Solnic SOLNIC	$0.005674	2.40	$5.33M	$0.005949	$0.005406	$5.32K	$5.33M	$5.33M
1816	Fluence FLT	$0.05148 ₿0.000015	-0.84	$5.33M ₿784.21	$0.05219 ₿0.000016	$0.05118 ₿0.000014	$96.17K ₿52.02	$51.46M ₿15.68K	$5.33M ₿784.21
1817	Sei fastUSD FASTUSD	$1	0.44	$5.31M	$1.01	$0.9867	$227.51K	$5.31M	$5.31M
1819	Megalink MG8	$0.02202	-11.95	$5.28M	$0.02539	$0.02119	$479.73K	$21.78M	$5.28M
1820	GT Protocol GTAI	$0.1291 ₿0.000045	-2.62	$5.24M ₿386.69	$0.1353 ₿0.000045	$0.1291 ₿0.000043	$2.16M ₿251.45	$9.69M ₿3.38K	$5.24M ₿386.69
1822	UniCrypt UNCX	$144.7 ₿0.0046	0.94	$5.23M ₿168.46	$145.86 ₿0.0048	$140.95 ₿0.0046	$53.84 ₿0.25	$6.89M ₿221.97	$5.23M ₿168.46
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	UniLend Finance UFT	$0.05216 ₿0.0000077	-4.26	$5.21M ₿769.42	$0.05481 ₿0.0000079	$0.05085 ₿0.0000076	$2.35M ₿63.05	$5.21M ₿769.42	$5.21M ₿769.42
1824	Plugin PLI	$0.02694 ₿0.00000048	1.41	$5.2M ₿72.64	$0.02732 ₿0.00000049	$0.02592 ₿0.00000046	$178.61K ₿2.79	$13.49M ₿239.93	$5.2M ₿72.64
1826	Arianee ARIA20	$0.04811 ₿0.0000037	-0.29	$5.19M ₿108.63	$0.04878 ₿0.0000037	$0.04726 ₿0.0000036	$10.7 ₿0.02	$9.67M ₿740.58	$5.19M ₿108.63
1828	Alvara Protocol ALVA	$0.09906 ₿0.000010	-0.07	$5.18M ₿43.68	$0.1006 ₿0.000011	$0.09553 ₿0.000010	$269.23K ₿2.5	$19.75M ₿2.04K	$5.18M ₿43.68
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,294.26 ₿0.051	$4,220.56 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	KonnektVPN KPN	$0.002105	7.88	$5.17M	$0.002109	$0.001945	$48.77	$5.63M	$5.17M
1831	DOVU DOVU	$0.0005231 ₿0.000000040	-0.03	$5.15M ₿333.14	$0.0005317 ₿0.000000043	$0.0005019 ₿0.000000039	$100.98K ₿2.36	$5.23M ₿402.18	$5.15M ₿333.14
1832	BEAM BEAM	$0.02871 ₿0.0000014	1.16	$5.13M ₿209.29	$0.02872 ₿0.0000014	$0.02792 ₿0.0000013	$69.16K ₿7.95	$7.55M ₿371.24	$5.13M ₿209.29
1834	CateCoin CATE	$0.00000008917 ₿0.0000000000065	-0.45	$5.13M ₿227.19	$0.00000009287 ₿0.0000000000067	$0.0000000874 ₿0.0000000000063	$17K ₿8.05	$5.35M ₿660.86	$5.13M ₿227.19
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0006364 ₿0.0000000076	$0.0005994 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	StakeWise SWISE	$0.009201 ₿0.00000048	-0.62	$5.12M ₿204.21	$0.00941 ₿0.00000048	$0.009201 ₿0.00000047	$782.66 ₿0.01	$9.2M ₿481.2	$5.12M ₿204.21
1836	Hydranet HDN	$0.03158 ₿0.00000069	5.42	$5.07M ₿111.84	$0.03232 ₿0.00000073	$0.02988 ₿0.00000068	$51.91K ₿1.52	$9.48M ₿208.86	$5.07M ₿111.84
1838	Monkey Pox POX	$0.005083	18.41	$5.06M	$0.0055	$0.004031	$50.27K	$5.06M	$5.06M
1839	Jesus Coin JESUS	$0.00000003214 ₿0.0000000000013	-0.76	$5.05M ₿217.77	$0.00000003303 ₿0.0000000000014	$0.00000003153 ₿0.0000000000013	$20.35K ₿3.36	$25.07M ₿1.08K	$5.05M ₿217.77
1840	Balanced Dollars BNUSD	$0.9981 ₿0.000011	-0.19	$5.04M ₿46.78	$1.01 ₿0.000011	$0.9863 ₿0.000011	$90.75K ₿1.06	$5.04M ₿235.23	$5.04M ₿46.78
1841	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.081 ₿0.00000096	$0.07124 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1842	Hydro Protocol HDRO	$0.01791 ₿0.0000059	-1.98	$5.04M ₿716.53	$0.01833 ₿0.0000059	$0.01741 ₿0.0000055	$50.18K ₿4.69	$17.92M ₿5.93K	$5.04M ₿716.53
1843	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$5.03M ₿0	$1 ₿0.000014	$0.9931 ₿0.000014	$3.8K ₿69.37	$5.03M	$5.03M ₿0
1846	LayerAI LAI	$0.002191 ₿0.00000066	2.47	$5.03M ₿210.86	$0.002309 ₿0.00000069	$0.002109 ₿0.00000065	$1.6M ₿131.41	$6.34M ₿1.99K	$5.03M ₿210.86
1847	Jeff JEFF	$5.03	0.43	$5.02M	$5.18	$4.87	$69.56K	$5.02M	$5.02M
1848	ether.fi Staked EIGEN EEIGEN	$0.8319	0.99	$5.02M	$0.8453	$0.7936	$3.11K	$5.02M	$5.02M
1849	Atlas Navi NAVI	$0.03096 ₿0.0000060	-1.72	$5.01M ₿534.76	$0.03269 ₿0.0000066	$0.03096 ₿0.0000060	$39.41K ₿12.7	$9.29M ₿1.83K	$5.01M ₿534.76
1850	Hege HEGE	$0.00498 ₿0.000000014	-4.37	$5M ₿0	$0.005242 ₿0.000000025	$0.004857 ₿0.0000000094	$219.64K ₿11.3	$5M ₿13.74	$5M ₿0
1851	MyStandard MYST	$0.02296	-1.87	$5M	$0.02355	$0.02283	$3.26K	$22.91M	$5M
1852	Arbius AIUS	$20.13 ₿0.0025	-5.00	$4.99M ₿183.72	$21.71 ₿0.0028	$19.64 ₿0.0023	$25.65K ₿20.42	$20.13M ₿2.56K	$4.99M ₿183.72
1853	Dingocoin DINGO	$0.00004665 ₿0.00000000024	3.37	$4.98M ₿25.78	$0.00004706 ₿0.00000000025	$0.00004509 ₿0.00000000023	$176.62K ₿0.9	$4.98M ₿25.78	$4.98M ₿25.78
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3337 ₿0.0000039	$0.2777 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1856	Pepe 2.0 PEPE2.0	$0.00000001062 ₿0.00000000000084	2.79	$4.97M ₿398.16	$0.00000001075 ₿0.00000000000089	$0.00000001029 ₿0.00000000000083	$539.22K ₿54.17	$4.97M ₿398.16	$4.97M ₿398.16
1857	ZynCoin ZYN	$0.005507 ₿0.0000010	6.61	$4.97M ₿0	$0.00571 ₿0.0000012	$0.00516 ₿0.0000010	$107.41K ₿20.13	$4.97M ₿990.34	$4.97M ₿0
1858	DeRace ZERC	$0.04139 ₿0.0000043	3.41	$4.97M ₿519.2	$0.04186 ₿0.0000045	$0.03951 ₿0.0000042	$131.13K ₿9.14	$4.97M ₿519.2	$4.97M ₿519.2
1859	ParagonsDAO PDT	$0.03991 ₿0.0000023	0.29	$4.96M ₿293.88	$0.04041 ₿0.0000024	$0.03828 ₿0.0000023	$81.28 ₿0.3	$5.79M ₿384.5	$4.96M ₿293.88
1861	Mey Network MEY	$0.05691	0.41	$4.95M	$0.05777	$0.05236	$1.16M	$130.42M	$4.95M
1863	KardiaChain KAI	$0.001011 ₿0.000000075	-0.08	$4.93M ₿360.18	$0.001049 ₿0.000000075	$0.001003 ₿0.000000070	$41.59K ₿1.44	$5.16M ₿377.15	$4.93M ₿360.18
1864	Cronos ID CROID	$0.03244 ₿0.0000029	-4.00	$4.92M ₿442.55	$0.03395 ₿0.0000029	$0.03237 ₿0.0000028	$8.52K ₿1.22	$32.47M ₿2.95K	$4.92M ₿442.55
1865	SIX Network SIX	$0.01793 ₿0.00000054	0.57	$4.91M ₿149.8	$0.01803 ₿0.00000056	$0.01729 ₿0.00000054	$438.75K ₿6.04	$17.93M ₿547.15	$4.91M ₿149.8
1866	Eigenpie EGP	$1.41	-11.93	$4.9M	$1.64	$1.32	$2.51M	$14.12M	$4.9M
1870	Saito SAITO	$0.001606 ₿0.00000011	3.45	$4.85M ₿235.51	$0.001616 ₿0.00000012	$0.001532 ₿0.00000011	$19.16K ₿4.03	$4.85M ₿331.3	$4.85M ₿235.51
1871	Timeless LIT	$0.01093 ₿0.00000029	0.63	$4.84M ₿66.81	$0.01117 ₿0.00000030	$0.01066 ₿0.00000028	$43.58 ₿0.09	$7.14M ₿179.06	$4.84M ₿66.81
1872	DigitalBits XDB	$0.000283 ₿0.000000012	2.30	$4.83M ₿242.25	$0.0003011 ₿0.000000013	$0.0002715 ₿0.000000012	$90.83K ₿14.84	$5.31M ₿242.25	$4.83M ₿242.25
1873	KWEEN KWEEN	$0.004834	-11.22	$4.83M	$0.006003	$0.004819	$59.69K	$4.83M	$4.83M
1875	Joule JOULE	$0.008842	2.06	$4.82M	$0.00893	$0.008558	$4.77K	$4.85M	$4.82M
1876	Panther AI PAI	$0.01727	-1.02	$4.81M	$0.01759	$0.01712	$578.29K	$8.19M	$4.81M
1877	Bamboo on Base BAMBOO	$0.004792	-0.10	$4.79M	$0.004839	$0.004735	$9.14K	$4.79M	$4.79M
1879	BUBBLES BUBBLES	$0.004781	-2.68	$4.78M	$0.004982	$0.004661	$38.78	$4.78M	$4.78M
1881	Machine Xchange Coin MXC	$0.001641 ₿0.00000027	-2.93	$4.78M ₿659.55	$0.001702 ₿0.00000028	$0.00159 ₿0.00000026	$1.14M ₿56.27	$4.78M ₿721.19	$4.78M ₿659.55
1882	Handy HANDY	$0.0009155 ₿0.0000000091	-11.11	$4.78M ₿47.62	$0.001034 ₿0.0000000091	$0.0009148 ₿0.0000000064	$23.02 ₿0.02	$9.16M ₿91.3	$4.78M ₿47.62
1884	RocketX Exchange RVF	$0.04949 ₿0.0000063	2.24	$4.75M ₿627.52	$0.04966 ₿0.0000065	$0.04841 ₿0.0000061	$42.82K ₿2.39	$4.86M ₿627.52	$4.75M ₿627.52
1885	Akuma Inu AKUMA	$0.000007119	0.13	$4.75M	$0.000007379	$0.000006839	$78.64K	$4.75M	$4.75M
1886	ZambesiGold ZGD	$0.1132 ₿0.0000013	-10.68	$4.75M ₿56.11	$0.132 ₿0.0000013	$0.09087 ₿0.0000011	$7.57K ₿0.04	$20.05M ₿236.99	$4.75M ₿56.11
1887	dogi DOGI	$0.2254 ₿0.000026	1.07	$4.74M ₿0	$0.244 ₿0.000029	$0.2099 ₿0.000025	$43.93K ₿4.64	$4.74M	$4.74M ₿0
1888	LanaCoin LANA	$0.00134 ₿0.0000000054	-9.68	$4.72M ₿18.36	$0.001506 ₿0.0000000055	$0.001326 ₿0.0000000053	$318.19 ₿0.01	$10.07M ₿40.78	$4.72M ₿18.36
1890	DecideAI DCD	$0.009617 ₿0.00000040	1.87	$4.7M ₿0	$0.009837 ₿0.00000043	$0.009218 ₿0.00000040	$202.04K ₿0	$9.45M ₿404.21	$4.7M ₿0
1891	Mars Protocol MARS	$0.008099 ₿0.00000099	0.91	$4.68M ₿209.75	$0.008212 ₿0.0000010	$0.007508 ₿0.00000097	$6.71K ₿0.23	$4.69M ₿1K	$4.68M ₿209.75
1894	Toucan Protocol: Base Carbon Tonne BCT	$0.233 ₿0.000012	3.97	$4.62M ₿228.44	$0.234 ₿0.000012	$0.2231 ₿0.000011	$556.48 ₿0.2	$4.62M ₿228.44	$4.62M ₿228.44
1897	RCH Token RCH	$0.1751	0.92	$4.59M	$0.1766	$0.1703	$499.5K	$4.62M	$4.59M
1898	HUSD HUSD	$0.02441 ₿0.0000011	-0.39	$4.59M ₿212.52	$0.0245 ₿0.0000011	$0.0244 ₿0.0000011	$2.11 ₿0.24	$4.59M ₿212.52	$4.59M ₿212.52
1899	Regen REGEN	$0.0299 ₿0.0000010	-2.58	$4.58M ₿161.13	$0.03141 ₿0.0000011	$0.02982 ₿0.0000010	$4.95K ₿0.1	$4.58M ₿161.13	$4.58M ₿161.13
1900	cUNI CUNI	$0.1202 ₿0.0000032	-0.75	$4.58M ₿313.05	$0.1233 ₿0.0000033	$0.1164 ₿0.0000032	$13.81 ₿0	$4.58M ₿313.05	$4.58M ₿313.05
1901	Stride Staked Osmo STOSMO	$0.3302 ₿0.000022	0.27	$4.57M ₿453.11	$0.3358 ₿0.000023	$0.3216 ₿0.000022	$8.08K ₿0.69	$4.57M ₿453.11	$4.57M ₿453.11
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}