Página de Resultados 16 para Principais criptomoedas Lung Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1809	Kwenta KWENTA	$11.48 ₿0.0018	1.57	$6.1M ₿1.01K	$11.91 ₿0.0021	$11.2 ₿0.0018	$6.88K ₿6.19	$9.15M ₿1.51K	$6.1M ₿1.01K
1812	f(x) Coin FX	$0.09173 ₿0.0000028	-1.78	$6.07M ₿2.03K	$0.09528 ₿0.0000030	$0.08989 ₿0.0000028	$269.4K ₿39.52	$6.07M ₿2.03K	$6.07M ₿2.03K
1814	Party PARTY	$0.003045	5.57	$6.25M	$0.003156	$0.002867	$96.3K	$6.25M	$6.25M
1815	Krypton DAO KRD	$0.05944 ₿0.000011	-1.88	$6.09M ₿1.19K	$0.06081 ₿0.000011	$0.05849 ₿0.000011	$16.02K ₿0.1	$594.13M ₿116.57K	$6.09M ₿1.19K
1817	Thales THALES	$0.09934 ₿0.0000046	-0.11	$6.05M ₿251.12	$0.1018 ₿0.0000047	$0.09916 ₿0.0000046	$21.12K ₿1.62	$6.3M ₿453.28	$6.05M ₿251.12
1818	Cult DAO CULT	$0.000001489 ₿0.000000000066	2.93	$6.05M ₿280.55	$0.000001489 ₿0.000000000067	$0.00000143 ₿0.000000000064	$28.28K ₿14.12	$7.43M ₿328.57	$6.05M ₿280.55
1819	Resistance Dog REDO	$0.06079 ₿0.0000092	11.12	$6.08M ₿0	$0.06274 ₿0.000010	$0.05429 ₿0.0000057	$814.8K ₿112.05	$6.08M ₿925.81	$6.08M ₿0
1820	ZynCoin ZYN	$0.006678 ₿0.0000010	12.87	$6.03M ₿0	$0.006693 ₿0.0000012	$0.005826 ₿0.0000010	$110.47K ₿20.13	$6.03M ₿990.34	$6.03M ₿0
1821	Adrena ADX	$0.02477	-7.22	$6.03M	$0.02673	$0.02444	$14.04K	$6.2M	$6.03M
1822	ZeroLend ZERO	$0.00008692	0.26	$6.01M	$0.00008924	$0.00008399	$2.93M	$8.68M	$6.01M
1823	Galeon GALEON	$0.008134 ₿0.00000051	-3.25	$6M ₿352.67	$0.008426 ₿0.00000052	$0.008086 ₿0.00000050	$147.19K ₿6.74	$20.99M ₿1.33K	$6M ₿352.67
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Epic Cash EPIC	$0.3232 ₿0.0000037	-1.00	$5.98M ₿64.92	$0.3303 ₿0.0000037	$0.3226 ₿0.0000036	$3.12K ₿0.2	$5.98M ₿78.9	$5.98M ₿64.92
1825	Dolan Duck DOLAN	$0.06091 ₿0.00000019	-2.11	$5.98M ₿0	$0.06301 ₿0.00000024	$0.05841 ₿0.00000016	$205.98K ₿1.34	$5.98M ₿19.47	$5.98M ₿0
1826	dHedge DAO DHT	$0.1041 ₿0.0000025	-0.29	$5.97M ₿129.56	$0.1047 ₿0.0000027	$0.103 ₿0.0000025	$2.12K ₿0.14	$10.41M ₿255.17	$5.97M ₿129.56
1827	GenomesDAO GENOME GENOME	$0.005961	4.39	$5.96M	$0.005958	$0.005682	$5.47K	$5.96M	$5.96M
1828	Abelian ABEL	$0.04992 ₿0.0000067	-0.47	$5.94M ₿609.52	$0.05034 ₿0.0000072	$0.0488 ₿0.0000060	$32.86K ₿2.32	$11.24M ₿1.53K	$5.94M ₿609.52
1829	HbarSuite HSUITE	$0.0004254 ₿0.000000023	-1.15	$5.94M ₿243.59	$0.0004366 ₿0.000000025	$0.0004228 ₿0.000000022	$12.11K ₿1.62	$21.28M ₿1.15K	$5.94M ₿243.59
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,858.52 ₿0.051	$4,775.13 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1832	Atlas Navi NAVI	$0.03654 ₿0.0000060	1.38	$5.91M ₿534.76	$0.03746 ₿0.0000066	$0.03549 ₿0.0000060	$59.55K ₿12.7	$10.96M ₿1.83K	$5.91M ₿534.76
1833	Good Person Coin GPCX	$0.00105 ₿0.000000014	0.01*	$5.89M ₿81.28	$0.00105 ₿0.000000014	$0.00105 ₿0.000000013	$319.68 ₿0.11	$10.5M ₿144.85	$5.89M ₿81.28
1834	CateCoin CATE	$0.0000001022 ₿0.0000000000065	1.55	$5.88M ₿227.19	$0.0000001025 ₿0.0000000000067	$0.0000001003 ₿0.0000000000063	$57.52K ₿8.05	$6.14M ₿660.86	$5.88M ₿227.19
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007201 ₿0.0000000076	$0.0006782 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	KANGO KANGO	$0.00002055	10.86	$5.9M	$0.00002101	$0.00001826	$529.84K	$5.9M	$5.9M
1836	Kolin KOLIN	$0.005865	-4.71	$5.84M	$0.006444	$0.005558	$97.15K	$5.84M	$5.84M
1837	Forty Two DAO Token FTD	$0.3634	-2.42	$5.85M	$0.3822	$0.3278	$20.08K	$36.34M	$5.85M
1838	PAW PAW	$0.000000005858 ₿0.00000000000023	-3.21	$5.85M ₿98.55	$0.000000006093 ₿0.00000000000024	$0.000000005799 ₿0.00000000000023	$117.47K ₿9.54	$5.85M ₿232.66	$5.85M ₿98.55
1839	CANTO CANTO	$0.009581 ₿0.0000031	-0.97	$5.81M ₿1.84K	$0.009823 ₿0.0000033	$0.009522 ₿0.0000031	$262.26K ₿137.83	$9.55M ₿3.16K	$5.81M ₿1.84K
1840	higher HIGHER	$0.005814 ₿0.0000010	6.11	$5.81M ₿1.05K	$0.005953 ₿0.0000011	$0.005475 ₿0.0000010	$305.64K ₿29.59	$5.81M ₿1.05K	$5.81M ₿1.05K
1841	Saito SAITO	$0.001933 ₿0.00000011	-0.70	$5.8M ₿235.51	$0.001952 ₿0.00000012	$0.00191 ₿0.00000011	$29.32K ₿4.03	$5.8M ₿331.3	$5.8M ₿235.51
1842	Klima DAO KLIMA	$0.3063 ₿0.000041	-0.07	$5.8M ₿366.38	$0.308 ₿0.000042	$0.3032 ₿0.000039	$53.81K ₿7.7	$5.8M ₿366.38	$5.8M ₿366.38
1843	Pandora PANDORA	$579.76 ₿0.13	0.79	$5.8M ₿1.36K	$582.83 ₿0.14	$571.03 ₿0.13	$1.55M ₿71.13	$5.8M ₿1.36K	$5.8M ₿1.36K
1844	Heurist HEU	$0.04482	26.77	$5.86M	$0.0448	$0.0353	$359.97K	$44.82M	$5.86M
1845	Plugin PLI	$0.03002 ₿0.00000048	-6.43	$5.78M ₿72.64	$0.03211 ₿0.00000049	$0.02998 ₿0.00000046	$92.77K ₿2.79	$15.01M ₿239.93	$5.78M ₿72.64
1846	MAGA Hat MAGA	$0.00001405	33.29	$5.76M	$0.00001462	$0.00001047	$3.97M	$5.8M	$5.76M
1848	Wexo WEXO	$0.05475 ₿0.000030	0.07	$5.76M ₿1.57K	$0.05527 ₿0.000032	$0.05434 ₿0.000028	$206.3K ₿0.01	$50.81M ₿28.01K	$5.76M ₿1.57K
1850	Zeta ZEX	$0.03117	-1.11	$5.76M	$0.03166	$0.03033	$742.25K	$31.08M	$5.76M
1851	Smart Layer Network SLN	$0.07471 ₿0.000045	-0.34	$5.71M ₿729.86	$0.07755 ₿0.000049	$0.07098 ₿0.000044	$268.05K ₿41.66	$7.47M ₿4.6K	$5.71M ₿729.86
1853	AgriDex AGRI	$0.03539	3.00	$5.69M	$0.03554	$0.03416	$190.55K	$35.39M	$5.69M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3776 ₿0.0000039	$0.3142 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Mistery MERY	$0.00001342 ₿0.000000000026	-0.52	$5.67M ₿0	$0.00001392 ₿0.000000000034	$0.00001332 ₿0.000000000023	$38.64K ₿3.82	$5.67M ₿10.99	$5.67M ₿0
1856	SIPHER SIPHER	$0.04884 ₿0.0000047	2.12	$5.67M ₿451.44	$0.05181 ₿0.0000051	$0.04747 ₿0.0000047	$8.53K ₿0.84	$7.55M ₿538.46	$5.67M ₿451.44
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09164 ₿0.00000096	$0.0806 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Contango TANGO	$0.02421	-0.24	$5.66M	$0.02495	$0.02387	$11.95K	$24.22M	$5.66M
1859	Bytom BTM	$0.003132 ₿0.00000016	-1.30	$5.64M ₿295.24	$0.003184 ₿0.00000016	$0.003118 ₿0.00000015	$73.75K ₿8.77	$6.58M ₿344.32	$5.64M ₿295.24
1860	UniCrypt UNCX	$155.94 ₿0.0046	0.84	$5.64M ₿168.46	$158.61 ₿0.0048	$153.85 ₿0.0046	$218.32 ₿0.25	$7.43M ₿221.97	$5.64M ₿168.46
1861	KLEVA KLEVA	$0.08168 ₿0.0000024	24.62	$5.68M ₿133.34	$0.09495 ₿0.0000024	$0.06521 ₿0.0000023	$38.19K ₿0.46	$5.68M ₿185.89	$5.68M ₿133.34
1862	XNET Mobile XNET	$0.05193	-8.86	$5.62M	$0.0621	$0.04665	$83.56K	$67.8M	$5.62M
1863	Voyager Token VGX	$0.006155 ₿0.0000015	2.59	$5.63M ₿435.9	$0.006178 ₿0.0000015	$0.005833 ₿0.0000014	$517.45K ₿114.66	$5.64M ₿439.69	$5.63M ₿435.9
1864	Pika Protocol PIKA	$0.2959 ₿0.0000082	0.97	$5.61M ₿156.39	$0.2974 ₿0.0000083	$0.2925 ₿0.0000082	$2.48 ₿0.01	$29.55M ₿823.09	$5.61M ₿156.39
1866	KWEEN KWEEN	$0.005582	13.73	$5.58M	$0.005749	$0.004844	$32.68K	$5.58M	$5.58M
1867	Cellana Finance CELL	$0.01607 ₿0.00000099	-0.27	$5.61M ₿0	$0.01627 ₿0.0000010	$0.01581 ₿0.00000098	$8.35K ₿14.39	$17.26M ₿1.02K	$5.61M ₿0
1868	Serum SRM	$0.01507 ₿0.00000086	7.60	$5.63M ₿323.97	$0.01516 ₿0.00000088	$0.014 ₿0.00000081	$193.43K ₿22.08	$16.5M ₿949.73	$5.63M ₿323.97
1869	Otherworld OWN	$0.1585	-10.44	$5.6M	$0.1995	$0.1585	$33.86K	$158.58M	$5.6M
1871	Super Champs CHAMP	$0.006319	-3.41	$5.6M	$0.006543	$0.006276	$405.61K	$6.32M	$5.6M
1872	Kepler AVIA	$0.05613	-3.70	$5.59M	$0.06013	$0.0554	$3.45K	$5.61M	$5.59M
1873	Xelis XEL	$2.02	2.79	$5.59M	$2.04	$1.92	$260.08K	$5.59M	$5.59M
1874	Handy HANDY	$0.001069 ₿0.0000000091	-3.11	$5.58M ₿47.62	$0.001104 ₿0.0000000091	$0.001069 ₿0.0000000064	$9.33 ₿0.02	$10.7M ₿91.3	$5.58M ₿47.62
1876	PiP PIP	$7.07	-2.41	$5.56M	$7.25	$7.01	$28.65K	$5.56M	$5.56M
1877	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04225 ₿0.00000044	$0.03656 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1878	Token Metrics AI TMAI	$0.0008267	-1.52	$5.54M	$0.0008931	$0.0008085	$54.16K	$8.26M	$5.54M
1880	MAX MAX	$0.005541	0.82	$5.5M	$0.005802	$0.0052	$1.09M	$5.5M	$5.5M
1881	GameSwift GSWIFT	$0.01515 ₿0.0000069	-7.07	$5.58M ₿386.81	$0.01636 ₿0.0000072	$0.01464 ₿0.0000068	$613.9K ₿12.38	$11.78M ₿9.62K	$5.58M ₿386.81
1882	mini MINI	$0.006317	7.99	$5.44M	$0.006254	$0.005356	$932.14K	$5.44M	$5.44M
1883	French Connection Finance ZYPTO	$0.006189 ₿0.00000054	-0.30	$5.53M ₿0	$0.006517 ₿0.00000055	$0.006159 ₿0.00000048	$102.02K ₿1.71	$5.53M ₿485.55	$5.53M ₿0
1884	The Innovation Game TIG	$0.2865	1.65	$5.52M	$0.29	$0.2758	$117.97K	$12.51M	$5.52M
1885	Luckycoin LKY	$0.2994	23.75	$5.51M	$0.3341	$0.2391	$237.25K	$5.51M	$5.51M
1886	Viberate VIB	$0.03027 ₿0.0000017	95.90	$5.53M ₿319.99	$0.04108 ₿0.0000018	$0.0151 ₿0.0000016	$42.31M ₿76.76	$6.05M ₿350.55	$5.53M ₿319.99
1887	Permission Coin ASK	$0.0002495 ₿0.0000000065	0.74	$5.52M ₿138.93	$0.0002497 ₿0.0000000066	$0.0002456 ₿0.0000000064	$16.99K ₿2.11	$24.99M ₿657.17	$5.52M ₿138.93
1888	Artyfact ARTY	$0.2564 ₿0.000015	2.45	$5.51M ₿203.67	$0.2564 ₿0.000016	$0.2476 ₿0.000015	$2.64M ₿24.94	$6.38M ₿389.05	$5.51M ₿203.67
1889	SNAP $NAP	$0.00000336 ₿0.00000000010	-1.41	$5.51M ₿0	$0.00000345 ₿0.00000000011	$0.00000334 ₿0.00000000010	$609.17K ₿27.56	$5.51M	$5.51M ₿0
1892	BEAM BEAM	$0.03049 ₿0.0000014	-0.16	$5.49M ₿209.29	$0.03216 ₿0.0000014	$0.02976 ₿0.0000013	$121.47K ₿7.95	$8.02M ₿371.24	$5.49M ₿209.29
1893	Evernode EVR	$0.1511 ₿0.0000064	-1.66	$5.47M ₿0	$0.1538 ₿0.0000073	$0.1483 ₿0.0000059	$10.57K ₿0.41	$10.92M ₿467.45	$5.47M ₿0
1894	HUSD HUSD	$0.02913 ₿0.0000011	0	$5.47M ₿212.52	$0.02913 ₿0.0000011	$0.02913 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1895	zkSync Bridged WBTC (zkSync) WBTC	$94,355	-0.10	$5.47M	$95,014	$93,520	$57.6K	$5.47M	$5.47M
1896	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2139 ₿0.0000022	$0.2006 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1898	Fluence FLT	$0.04334 ₿0.000015	-1.51	$5.44M ₿784.21	$0.04807 ₿0.000016	$0.04264 ₿0.000014	$409.15K ₿52.02	$43.35M ₿15.68K	$5.44M ₿784.21
1899	Ore ORE	$22 ₿0.0040	-4.33	$5.43M ₿0	$23.42 ₿0.0057	$21.97 ₿0.0031	$114.03K ₿6.62	$7.43M	$5.43M ₿0
1900	360noscope420blazeit MLG	$0.005379	17.06	$5.35M	$0.005535	$0.004594	$2.24M	$5.35M	$5.35M
1902	MantaDAO MNTA	$0.0832 ₿0.0000070	0.89	$5.41M ₿118.34	$0.08323 ₿0.0000071	$0.0815 ₿0.0000069	$16.64K ₿3.03	$8.32M ₿706.32	$5.41M ₿118.34
1903	Vertcoin VTC	$0.07524 ₿0.00000073	0.51	$5.41M ₿51.16	$0.0758 ₿0.00000074	$0.07371 ₿0.00000071	$14.79K ₿0.36	$5.41M ₿62.17	$5.41M ₿51.16
1904	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.0054	15.02	$5.4M	$0.005438	$0.004691	$10.25K	$5.4M	$5.4M
1906	Arianee ARIA20	$0.05023 ₿0.0000037	0.13	$5.4M ₿108.63	$0.05098 ₿0.0000037	$0.04957 ₿0.0000036	$23.67 ₿0.02	$10.05M ₿740.58	$5.4M ₿108.63
1907	MyStandard MYST	$0.02478	0.76	$5.39M	$0.02502	$0.02427	$1.6K	$24.72M	$5.39M
1908	Credefi CREDI	$0.007205 ₿0.00000056	17.17	$5.39M ₿419.47	$0.007473 ₿0.00000065	$0.006035 ₿0.00000055	$291.29K ₿8.73	$6.83M ₿531.54	$5.39M ₿419.47
1909	Solanium SLIM	$0.05356 ₿0.0000042	-1.16	$5.36M ₿414.44	$0.05502 ₿0.0000044	$0.0531 ₿0.0000042	$321.14K ₿16.44	$5.36M ₿425.06	$5.36M ₿414.44
1910	TEDDY BEAR BEAR	$0.000000005381 ₿0.00000000000034	-12.12	$5.35M ₿0	$0.000000006125 ₿0.00000000000038	$0.000000004982 ₿0.00000000000032	$190.26K ₿13.59	$5.35M ₿337.06	$5.35M ₿0
1911	ChompCoin CHOMP	$0.05664	7.94	$5.3M	$0.05905	$0.05125	$80.65K	$5.3M	$5.3M
1913	Hawk HAWK	$0.00007114	2.70	$5.29M	$0.000072	$0.00006917	$8.58K	$5.66M	$5.29M
1916	Sei fastUSD FASTUSD	$0.9995	0.01*	$5.29M	$1.01	$0.9904	$218.94K	$5.29M	$5.29M
1919	Toucan Protocol: Base Carbon Tonne BCT	$0.2657 ₿0.000012	1.50	$5.27M ₿228.44	$0.2673 ₿0.000012	$0.2597 ₿0.000011	$870.98 ₿0.2	$5.27M ₿228.44	$5.27M ₿228.44
1921	OPCAT OPCAT	$0.2518	13.37	$5.29M	$0.2606	$0.2202	$40.08K	$5.29M	$5.29M
1925	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002074 ₿0.000000021	$0.002055 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1926	ROACORE ROA	$0.01011 ₿0.00000094	1.02	$5.26M ₿233.6	$0.01026 ₿0.00000096	$0.009973 ₿0.00000092	$168.19K ₿12.97	$9.62M ₿899.19	$5.26M ₿233.6
1928	Sillynubcat NUB	$0.005211 ₿0.00000068	2.68	$5.21M ₿0	$0.005451 ₿0.00000074	$0.00484 ₿0.00000054	$476.56K ₿66.12	$5.21M ₿682.75	$5.21M ₿0
1929	Wrapped Ampleforth WAMPL	$4.54 ₿0.00043	2.56	$5.21M ₿277.92	$4.55 ₿0.00044	$4.41 ₿0.00041	$18.01K ₿7.02	$5.21M ₿277.92	$5.21M ₿277.92
1930	Opus OPUS	$0.005206	-7.74	$5.19M	$0.00612	$0.004682	$1.26M	$5.19M	$5.19M
1932	PolyDoge POLYDOGE	$0.000000006076 ₿0.00000000000016	-0.67	$5.19M ₿135.09	$0.000000006257 ₿0.00000000000016	$0.000000005999 ₿0.00000000000015	$136.65K ₿2.81	$5.2M ₿135.28	$5.19M ₿135.09
1933	Handshake HNS	$0.007866 ₿0.00000030	0.35	$5.18M ₿189.44	$0.008156 ₿0.00000031	$0.007724 ₿0.00000030	$59.98K ₿0.65	$5.18M ₿621.16	$5.18M ₿189.44
1934	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.06	$5.18M ₿0	$1.01 ₿0.000014	$0.998 ₿0.000014	$872.57K ₿145.01	$5.18M	$5.18M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}