Página de Resultados 16 para Principais criptomoedas Lung Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1767	Polaris Share POLA	$0.01156 ₿0.00000063	2.90	$5.81M ₿277.28	$0.01216 ₿0.00000068	$0.01099 ₿0.00000062	$101.49K ₿19.93	$53.09M ₿2.92K	$5.81M ₿277.28
1768	Pandora PANDORA	$566.48 ₿0.13	-0.31	$5.66M ₿1.36K	$574.88 ₿0.14	$554.73 ₿0.13	$2.86M ₿71.13	$5.66M ₿1.36K	$5.66M ₿1.36K
1769	Permission Coin ASK	$0.0002527 ₿0.0000000065	-1.27	$5.65M ₿138.93	$0.0002914 ₿0.0000000066	$0.0002517 ₿0.0000000064	$36.76K ₿2.11	$25.38M ₿657.17	$5.65M ₿138.93
1770	Tron Bull BULL	$0.00565	3.59	$5.65M	$0.005941	$0.00508	$994.59K	$5.65M	$5.65M
1772	zkSync Bridged WBTC (zkSync) WBTC	$81,844	-1.35	$5.61M	$84,362	$81,174	$32.4K	$5.61M	$5.61M
1773	xExchange MEX	$0.000001329 ₿0.000000000093	-3.00	$5.57M ₿389.39	$0.000001379 ₿0.000000000096	$0.000001329 ₿0.000000000093	$78.38K ₿0.62	$10.73M ₿749.35	$5.57M ₿389.39
1774	KILT Protocol KILT	$0.03794 ₿0.0000057	-0.75	$5.57M ₿784.47	$0.03868 ₿0.0000060	$0.03693 ₿0.0000055	$421.64K ₿1.26	$6.26M ₿944.13	$5.57M ₿784.47
1775	Draggin Karma Points DKP	$0.001398	-0.01*	$5.58M	$0.001701	$0.001329	$12.91K	$11.18M	$5.58M
1777	Sensay SNSY	$0.001069 ₿0.000000045	1.66	$5.57M ₿0	$0.001119 ₿0.000000049	$0.001041 ₿0.000000040	$407.87K ₿4.47	$10.71M	$5.57M ₿0
1778	Forgive Me Father $PURGE	$0.005565	-0.44	$5.59M	$0.005935	$0.005525	$68.86K	$5.59M	$5.59M
1779	King Protocol KING	$519.48	-3.74	$5.57M	$540.96	$518.57	$13.91K	$5.57M	$5.57M
1780	Digits DAO DIGITS	$0.00703 ₿0.00000011	0.07	$5.56M ₿94.57	$0.007065 ₿0.00000011	$0.006977 ₿0.00000011	$39.62 ₿0.21	$7.03M ₿119.6	$5.56M ₿94.57
1781	GATSBY GATSBY	$0.0964	1.52	$5.56M	$0.1	$0.08746	$24.37K	$9.66M	$5.56M
1782	Klima DAO KLIMA	$0.2979 ₿0.000041	0.42	$5.55M ₿366.38	$0.3068 ₿0.000042	$0.2892 ₿0.000039	$82.99K ₿7.7	$5.55M ₿366.38	$5.55M ₿366.38
1783	THORWallet DEX TGT	$0.009406 ₿0.00000048	-0.56	$5.53M ₿251.73	$0.009845 ₿0.00000056	$0.009136 ₿0.00000045	$49.8K ₿2.89	$8.48M ₿422.16	$5.53M ₿251.73
1784	Voyager Token VGX	$0.005935 ₿0.0000015	5.93	$5.42M ₿435.9	$0.006402 ₿0.0000015	$0.005557 ₿0.0000014	$654.15K ₿114.66	$5.43M ₿439.69	$5.42M ₿435.9
1785	Oxygen OXY	$0.02704 ₿0.00000082	2.96	$5.47M ₿166.51	$0.02777 ₿0.00000087	$0.02576 ₿0.00000078	$3.48K ₿0.1	$270.42M ₿8.23K	$5.47M ₿166.51
1787	Toby ToadGod TOBY	$0.00000001437 ₿0.00000000000057	-2.19	$5.44M ₿0	$0.00000001521 ₿0.00000000000072	$0.00000001429 ₿0.00000000000052	$9.43K ₿5.76	$6.04M ₿245.75	$5.44M ₿0
1790	Super Champs CHAMP	$0.006077	-8.05	$5.4M	$0.006609	$0.006074	$445.69K	$6.09M	$5.4M
1791	Handy HANDY	$0.001028 ₿0.0000000091	-4.65	$5.36M ₿47.62	$0.001078 ₿0.0000000091	$0.0009607 ₿0.0000000064	$201.52 ₿0.02	$10.29M ₿91.3	$5.36M ₿47.62
1792	KWEEN KWEEN	$0.005366	-0.79	$5.36M	$0.005658	$0.005042	$50.49K	$5.36M	$5.36M
1793	GT Protocol GTAI	$0.1321 ₿0.000045	-0.70	$5.37M ₿386.69	$0.1362 ₿0.000045	$0.1227 ₿0.000043	$2.4M ₿251.45	$9.92M ₿3.38K	$5.37M ₿386.69
1794	HbarSuite HSUITE	$0.0003956 ₿0.000000023	0.37	$5.35M ₿243.59	$0.0004075 ₿0.000000025	$0.0003782 ₿0.000000022	$38.7K ₿1.62	$19.8M ₿1.15K	$5.35M ₿243.59
1795	dHedge DAO DHT	$0.09317 ₿0.0000025	-6.11	$5.34M ₿129.56	$0.1008 ₿0.0000027	$0.09314 ₿0.0000025	$11.26K ₿0.14	$9.31M ₿255.17	$5.34M ₿129.56
1796	GenomesDAO GENOME GENOME	$0.005335	-6.19	$5.34M	$0.005702	$0.005285	$11.17K	$5.34M	$5.34M
1797	Fluence FLT	$0.05134 ₿0.000015	-5.51	$5.31M ₿784.21	$0.05435 ₿0.000016	$0.05132 ₿0.000014	$198.44K ₿52.02	$51.33M ₿15.68K	$5.31M ₿784.21
1799	Megalink MG8	$0.02184	-14.55	$5.3M	$0.02894	$0.01882	$492.39K	$21.87M	$5.3M
1801	Sei fastUSD FASTUSD	$0.9994	1.78	$5.29M	$1.01	$0.9746	$207.27K	$5.29M	$5.29M
1803	MantaDAO MNTA	$0.08124 ₿0.0000070	-0.71	$5.29M ₿118.34	$0.08236 ₿0.0000071	$0.07975 ₿0.0000069	$27.72K ₿3.03	$8.14M ₿706.32	$5.29M ₿118.34
1804	LOCK IN LOCKIN	$0.005328	10.74	$5.3M	$0.006256	$0.004778	$344.97K	$5.3M	$5.3M
1806	The Innovation Game TIG	$0.3233	-2.53	$5.26M	$0.3362	$0.3229	$118.4K	$13.65M	$5.26M
1809	LanaCoin LANA	$0.001487 ₿0.0000000054	1.93	$5.25M ₿18.36	$0.001506 ₿0.0000000055	$0.001385 ₿0.0000000053	$1.11K ₿0.01	$11.2M ₿40.78	$5.25M ₿18.36
1810	Augur REP	$0.6484 ₿0.000016	-2.43	$5.22M ₿135.62	$0.6881 ₿0.000017	$0.6376 ₿0.000016	$31.27K ₿10.66	$5.22M ₿135.62	$5.22M ₿135.62
1813	lmeow LMEOW	$0.005197 ₿0.00000031	-6.37	$5.2M ₿313.62	$0.00555 ₿0.00000041	$0.005045 ₿0.00000031	$24.79K ₿10.51	$5.2M ₿313.62	$5.2M ₿313.62
1818	We Love Tits TITS	$0.005144	-0.03	$5.14M	$0.005844	$0.004989	$220.44K	$5.14M	$5.14M
1820	StakeWise SWISE	$0.009201 ₿0.00000048	0.60	$5.12M ₿204.21	$0.00941 ₿0.00000048	$0.0091 ₿0.00000047	$782.66 ₿0.01	$9.2M ₿481.2	$5.12M ₿204.21
1821	CateCoin CATE	$0.00000008892 ₿0.0000000000065	-1.50	$5.11M ₿227.19	$0.00000009416 ₿0.0000000000067	$0.00000008866 ₿0.0000000000063	$66.35K ₿8.05	$5.33M ₿660.86	$5.11M ₿227.19
1822	UniCrypt UNCX	$141.69 ₿0.0046	0.28	$5.12M ₿168.46	$145.69 ₿0.0048	$140.6 ₿0.0046	$201.7 ₿0.25	$6.75M ₿221.97	$5.12M ₿168.46
1823	Alvara Protocol ALVA	$0.09781 ₿0.000010	7.83	$5.11M ₿43.68	$0.1003 ₿0.000011	$0.0907 ₿0.000010	$409.19K ₿2.5	$19.48M ₿2.04K	$5.11M ₿43.68
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	BLUB BLUB	$0.00000001529	-1.82	$5.12M	$0.00000001621	$0.00000001467	$206.69K	$6.43M	$5.12M
1825	Solnic SOLNIC	$0.005443	0.69	$5.12M	$0.005696	$0.005237	$4.49K	$5.12M	$5.12M
1826	Kwenta KWENTA	$9.6 ₿0.0018	-2.63	$5.12M ₿1.01K	$10.23 ₿0.0021	$9.61 ₿0.0018	$1.48K ₿6.19	$7.68M ₿1.51K	$5.12M ₿1.01K
1827	Arianee ARIA20	$0.04737 ₿0.0000037	0.19	$5.1M ₿108.63	$0.04883 ₿0.0000037	$0.04667 ₿0.0000036	$17.32 ₿0.02	$9.49M ₿740.58	$5.1M ₿108.63
1828	UniLend Finance UFT	$0.05089 ₿0.0000077	-7.18	$5.1M ₿769.42	$0.05608 ₿0.0000079	$0.05104 ₿0.0000076	$2.16M ₿63.05	$5.1M ₿769.42	$5.1M ₿769.42
1829	Atlas Navi NAVI	$0.03143 ₿0.0000060	0.22	$5.09M ₿534.76	$0.03269 ₿0.0000066	$0.03006 ₿0.0000060	$46.44K ₿12.7	$9.44M ₿1.83K	$5.09M ₿534.76
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,226.24 ₿0.051	$4,153.7 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	BEAM BEAM	$0.02844 ₿0.0000014	2.04	$5.09M ₿209.29	$0.03109 ₿0.0000014	$0.0269 ₿0.0000013	$138.22K ₿7.95	$7.49M ₿371.24	$5.09M ₿209.29
1831	Synapse Bridged USDC (Canto) USDC	$1 ₿0.000014	0.05	$5.04M ₿0	$1 ₿0.000014	$0.9931 ₿0.000014	$2.6K ₿69.37	$5.04M	$5.04M ₿0
1832	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.07971 ₿0.00000096	$0.07011 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1833	ZambesiGold ZGD	$0.1197 ₿0.0000013	-5.60	$5.03M ₿56.11	$0.135 ₿0.0000013	$0.09931 ₿0.0000011	$22.34K ₿0.04	$21.25M ₿236.99	$5.03M ₿56.11
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0006263 ₿0.0000000076	$0.00059 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Plugin PLI	$0.026 ₿0.00000048	-1.09	$5M ₿72.64	$0.02733 ₿0.00000049	$0.02547 ₿0.00000046	$163.09K ₿2.79	$12.97M ₿239.93	$5M ₿72.64
1837	Balanced Dollars BNUSD	$0.989 ₿0.000011	-0.41	$4.99M ₿46.78	$1.01 ₿0.000011	$0.9837 ₿0.000011	$144.81K ₿1.06	$4.99M ₿235.23	$4.99M ₿46.78
1838	MyStandard MYST	$0.02293	-1.74	$4.99M	$0.02355	$0.02277	$3.54K	$22.88M	$4.99M
1839	Jesus Coin JESUS	$0.00000003188 ₿0.0000000000013	-1.12	$5M ₿217.77	$0.00000003303 ₿0.0000000000014	$0.00000003133 ₿0.0000000000013	$20.06K ₿3.36	$24.84M ₿1.08K	$5M ₿217.77
1840	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3285 ₿0.0000039	$0.2733 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1841	DOVU DOVU	$0.0005057 ₿0.000000040	-4.95	$4.98M ₿333.14	$0.0005369 ₿0.000000043	$0.0005019 ₿0.000000039	$114.41K ₿2.36	$5.06M ₿402.18	$4.98M ₿333.14
1842	Cronos ID CROID	$0.03277 ₿0.0000029	-1.86	$4.97M ₿442.55	$0.03397 ₿0.0000029	$0.03271 ₿0.0000028	$9.69K ₿1.22	$32.88M ₿2.95K	$4.97M ₿442.55
1843	Dingocoin DINGO	$0.0000461 ₿0.00000000024	2.26	$4.96M ₿25.78	$0.00004648 ₿0.00000000025	$0.00004473 ₿0.00000000023	$192.88K ₿0.9	$4.96M ₿25.78	$4.96M ₿25.78
1845	Hege HEGE	$0.004966 ₿0.000000014	-0.17	$4.97M ₿0	$0.005433 ₿0.000000025	$0.004723 ₿0.0000000094	$111.84K ₿11.3	$4.97M ₿13.74	$4.97M ₿0
1846	Party PARTY	$0.002416	-3.05	$4.98M	$0.00255	$0.002392	$2.62K	$4.98M	$4.98M
1847	Hydro Protocol HDRO	$0.01754 ₿0.0000059	-2.93	$4.94M ₿716.53	$0.01833 ₿0.0000059	$0.01748 ₿0.0000055	$49.36K ₿4.69	$17.56M ₿5.93K	$4.94M ₿716.53
1848	KonnektVPN KPN	$0.002004	0.22	$4.93M	$0.002016	$0.001925	$32.22	$5.37M	$4.93M
1849	TEDDY BEAR BEAR	$0.000000004908 ₿0.00000000000034	-12.25	$4.98M ₿0	$0.000000005736 ₿0.00000000000038	$0.000000004645 ₿0.00000000000032	$335.2K ₿13.59	$4.98M ₿337.06	$4.98M ₿0
1850	LayerAI LAI	$0.002139 ₿0.00000066	0.20	$4.92M ₿210.86	$0.002298 ₿0.00000069	$0.002031 ₿0.00000065	$1.93M ₿131.41	$6.21M ₿1.99K	$4.92M ₿210.86
1851	Arbius AIUS	$19.78 ₿0.0025	-11.37	$4.91M ₿183.72	$22.62 ₿0.0028	$19.74 ₿0.0023	$73.04K ₿20.42	$19.81M ₿2.56K	$4.91M ₿183.72
1852	Hydranet HDN	$0.03046 ₿0.00000069	6.74	$4.9M ₿111.84	$0.03112 ₿0.00000073	$0.02816 ₿0.00000068	$55.49K ₿1.52	$9.16M ₿208.86	$4.9M ₿111.84
1853	SubQuery Network SQT	$0.002057 ₿0.00000043	-15.87	$4.9M ₿345.58	$0.004126 ₿0.00000049	$0.001789 ₿0.00000042	$10.51M ₿38.56	$20.82M ₿4.3K	$4.9M ₿345.58
1854	Pepe 2.0 PEPE2.0	$0.0000000104 ₿0.00000000000084	-3.18	$4.88M ₿398.16	$0.00000001083 ₿0.00000000000089	$0.00000001023 ₿0.00000000000083	$843.63K ₿54.17	$4.88M ₿398.16	$4.88M ₿398.16
1855	ZynCoin ZYN	$0.005381 ₿0.0000010	-3.85	$4.87M ₿0	$0.005654 ₿0.0000012	$0.004655 ₿0.0000010	$304.86K ₿20.13	$4.87M ₿990.34	$4.87M ₿0
1856	DeRace ZERC	$0.04057 ₿0.0000043	-4.27	$4.87M ₿519.2	$0.04277 ₿0.0000045	$0.03917 ₿0.0000042	$102.26K ₿9.14	$4.87M ₿519.2	$4.87M ₿519.2
1857	Jeff JEFF	$4.88	-2.63	$4.88M	$5.1	$4.88	$53.96K	$4.88M	$4.88M
1859	KardiaChain KAI	$0.001019 ₿0.000000075	-0.86	$4.88M ₿360.18	$0.001045 ₿0.000000075	$0.0009996 ₿0.000000070	$53.13K ₿1.44	$5.11M ₿377.15	$4.88M ₿360.18
1860	Lattice Token LTX	$0.1509 ₿0.0000030	-10.97	$4.85M ₿97.61	$0.1829 ₿0.0000030	$0.15 ₿0.0000021	$326.77K ₿0.84	$15.11M ₿304.21	$4.85M ₿97.61
1861	ParagonsDAO PDT	$0.03901 ₿0.0000023	-2.08	$4.86M ₿293.88	$0.04071 ₿0.0000024	$0.03864 ₿0.0000023	$5.9K ₿0.3	$5.67M ₿384.5	$4.86M ₿293.88
1862	Akuma Inu AKUMA	$0.00000687	-3.58	$4.58M	$0.000007379	$0.00000679	$215.42K	$4.58M	$4.58M
1864	Rally RLY	$0.0009619 ₿0.00000025	-0.98	$4.83M ₿1.27K	$0.0009768 ₿0.00000027	$0.0009529 ₿0.00000024	$66.51K ₿36.1	$14.46M ₿3.81K	$4.83M ₿1.27K
1865	Panther AI PAI	$0.01722	-5.76	$4.81M	$0.01827	$0.01712	$571.67K	$8.2M	$4.81M
1866	ether.fi Staked EIGEN EEIGEN	$0.795	1.75	$4.81M	$0.8365	$0.7692	$4.67K	$4.81M	$4.81M
1867	SIX Network SIX	$0.01738 ₿0.00000054	-3.78	$4.76M ₿149.8	$0.01807 ₿0.00000056	$0.01729 ₿0.00000054	$454.33K ₿6.04	$17.39M ₿547.15	$4.76M ₿149.8
1868	Wrapped Ampleforth WAMPL	$4.46 ₿0.00043	-12.89	$4.78M ₿277.92	$5.13 ₿0.00044	$4.46 ₿0.00041	$184.04K ₿7.02	$4.78M ₿277.92	$4.78M ₿277.92
1869	Bamboo on Base BAMBOO	$0.004756	-0.77	$4.76M	$0.004839	$0.004723	$10.71K	$4.76M	$4.76M
1871	RocketX Exchange RVF	$0.04889 ₿0.0000063	-1.79	$4.72M ₿627.52	$0.04998 ₿0.0000065	$0.04774 ₿0.0000061	$44.01K ₿2.39	$4.82M ₿627.52	$4.72M ₿627.52
1872	Timeless LIT	$0.01069 ₿0.00000029	-10.36	$4.75M ₿66.81	$0.01193 ₿0.00000030	$0.01058 ₿0.00000028	$36.47K ₿0.09	$7M ₿179.06	$4.75M ₿66.81
1873	dogi DOGI	$0.2245 ₿0.000026	-2.01	$4.72M ₿0	$0.2351 ₿0.000029	$0.2075 ₿0.000025	$73.39K ₿4.64	$4.72M	$4.72M ₿0
1875	Eigenpie EGP	$1.37	9.94	$4.73M	$1.64	$1.22	$2.89M	$13.63M	$4.73M
1877	Mey Network MEY	$0.05387	-0.08	$4.71M	$0.05941	$0.0527	$1.2M	$124.14M	$4.71M
1878	Joule JOULE	$0.008658	-0.15	$4.7M	$0.00888	$0.008524	$10.35K	$4.73M	$4.7M
1879	DigitalBits XDB	$0.0002758 ₿0.000000012	-1.04	$4.7M ₿242.25	$0.0003011 ₿0.000000013	$0.0002714 ₿0.000000012	$125.35K ₿14.84	$5.18M ₿242.25	$4.7M ₿242.25
1881	BUBBLES BUBBLES	$0.004669	-4.28	$4.7M	$0.00502	$0.004681	$1.04K	$4.7M	$4.7M
1882	Saito SAITO	$0.001559 ₿0.00000011	-0.53	$4.65M ₿235.51	$0.001577 ₿0.00000012	$0.001531 ₿0.00000011	$2.54K ₿4.03	$4.65M ₿331.3	$4.65M ₿235.51
1884	Machine Xchange Coin MXC	$0.00159 ₿0.00000027	-2.56	$4.62M ₿659.55	$0.001702 ₿0.00000028	$0.001503 ₿0.00000026	$1.09M ₿56.27	$4.62M ₿721.19	$4.62M ₿659.55
1885	XCAD Network XCAD	$0.06875 ₿0.000014	-0.07	$4.65M ₿755.38	$0.07102 ₿0.000015	$0.06838 ₿0.000014	$831.92K ₿94.35	$13.66M ₿2.92K	$4.65M ₿755.38
1888	HUSD HUSD	$0.02443 ₿0.0000011	0.24	$4.59M ₿212.52	$0.02474 ₿0.0000011	$0.02403 ₿0.0000011	$3.55 ₿0.24	$4.59M ₿212.52	$4.59M ₿212.52
1890	higher HIGHER	$0.004586 ₿0.0000010	-2.50	$4.58M ₿1.05K	$0.004864 ₿0.0000011	$0.00401 ₿0.0000010	$353.08K ₿29.59	$4.58M ₿1.05K	$4.58M ₿1.05K
1891	AgriDex AGRI	$0.04357	-9.54	$4.6M	$0.04831	$0.03988	$759.34K	$43.8M	$4.6M
1893	Mars Protocol MARS	$0.00791 ₿0.00000099	0.32	$4.57M ₿209.75	$0.008438 ₿0.0000010	$0.007777 ₿0.00000097	$1.18K ₿0.23	$4.57M ₿1K	$4.57M ₿209.75
1894	RealGoat RGOAT	$0.0000002167	-3.34	$4.55M	$0.0000002265	$0.0000002155	$65.03K	$4.55M	$4.55M
1895	DeFiChain DFI	$0.005176 ₿0.0000011	4.81	$4.53M ₿963.87	$0.005296 ₿0.0000011	$0.004847 ₿0.0000010	$26.41K ₿65.11	$6.2M ₿1.33K	$4.53M ₿963.87
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}