Página de Resultados 16 para Principais criptomoedas Lung Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1861	Swarm Markets SMT	$0.08075 ₿0.000015	1.60	$6.67M ₿1.13K	$0.08302 ₿0.000015	$0.07765 ₿0.000014	$44.92K ₿15.46	$12.77M ₿3.66K	$6.67M ₿1.13K
1863	Slothana SLOTH	$0.003583	5.85	$6.65M	$0.003583	$0.003383	$575.94K	$6.65M	$6.65M
1866	Bifrost Native Coin BNC	$0.1487 ₿0.0000073	2.28	$6.61M ₿284.77	$0.1495 ₿0.0000076	$0.1454 ₿0.0000072	$3.39M ₿4.85	$11.9M ₿584.41	$6.61M ₿284.77
1867	Elys ELYS	$0.1925	-1.44	$6.6M	$0.202	$0.1911	$179.91K	$29.11M	$6.6M
1869	1GUY 1GUY	$0.006582	0	$6.58M	$0	$0	$4.08	$6.58M	$6.58M
1871	Argentine Football Association Fan Token ARG	$0.9225 ₿0.000031	6.12	$6.57M ₿147.44	$0.9321 ₿0.000031	$0.8622 ₿0.000029	$3.46M ₿25.94	$18.45M ₿624.39	$6.57M ₿147.44
1872	Kwenta KWENTA	$11.91 ₿0.0018	-2.19	$6.56M ₿1.01K	$12.69 ₿0.0021	$11.74 ₿0.0018	$3.95K ₿6.19	$9.83M ₿1.51K	$6.56M ₿1.01K
1873	mini MINI	$0.007471	12.49	$6.54M	$0.007472	$0.0066	$740.95K	$6.54M	$6.54M
1874	Contango TANGO	$0.02786	2.67	$6.53M	$0.0282	$0.02703	$7.07K	$27.86M	$6.53M
1875	Wise Token KIV WISE	$0.1572 ₿0.0000032	2.88	$6.5M ₿219.56	$0.1602 ₿0.0000035	$0.138 ₿0.0000031	$36.78K ₿0.93	$85.87M ₿1.75K	$6.5M ₿219.56
1877	Shrub SHRUB	$0.006877	0.79	$6.48M	$0.006977	$0.006736	$1.59M	$6.53M	$6.48M
1878	Stratos STOS	$0.1462 ₿0.000018	1.33	$6.46M ₿1.16K	$0.1477 ₿0.000019	$0.1438 ₿0.000018	$232.11K ₿1.98	$14.62M ₿1.86K	$6.46M ₿1.16K
1879	Financie Token FNCT	$0.001582 ₿0.000000066	-0.03	$6.45M ₿0	$0.001588 ₿0.000000069	$0.001565 ₿0.000000064	$64.88K ₿3.73	$31.65M ₿1.33K	$6.45M ₿0
1881	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3573	-4.59	$6.44M	$0.375	$0.3573	$218.16K	$35.74M	$6.44M
1882	Re7 WETH RE7WETH	$2,642.91	3.52	$6.43M	$2,673.94	$2,525.37	$0	$6.43M	$6.43M
1883	Catbal CATBAL	$6.44	5.62	$6.43M	$6.44	$6.09	$109.99K	$6.43M	$6.43M
1884	Aeternity AE	$0.01483 ₿0.00000052	0.84	$6.43M ₿222.62	$0.01516 ₿0.00000055	$0.01438 ₿0.00000051	$161.13K ₿6.56	$7.95M ₿281.77	$6.43M ₿222.62
1887	Step App FITFI	$0.001704 ₿0.00000015	1.78	$6.41M ₿389.14	$0.00171 ₿0.00000016	$0.001669 ₿0.00000015	$2.58M ₿65.95	$7.84M ₿707.53	$6.41M ₿389.14
1888	xExchange MEX	$0.000001529 ₿0.000000000093	1.36	$6.4M ₿389.39	$0.000001529 ₿0.000000000096	$0.0000015 ₿0.000000000093	$2.7M ₿0.62	$12.33M ₿749.35	$6.4M ₿389.39
1889	DeFiChain DFI	$0.00724 ₿0.0000011	-1.47	$6.39M ₿963.87	$0.007509 ₿0.0000011	$0.006987 ₿0.0000010	$66.05K ₿65.11	$8.69M ₿1.33K	$6.39M ₿963.87
1890	WELF WELF	$0.8351	7.36	$6.37M	$0.8406	$0.7675	$59.31K	$41.75M	$6.37M
1891	Router Protocol ROUTE	$0.01022	3.32	$6.35M	$0.01036	$0.009886	$3.14M	$10.22M	$6.35M
1892	FARM FARM	$5.29	4.59	$6.35M	$5.39	$5.04	$56.26K	$6.35M	$6.35M
1893	Loki Network OXEN	$0.09011 ₿0.0000022	54.32	$6.34M ₿154.56	$0.09985 ₿0.0000023	$0.05839 ₿0.0000020	$8.07K ₿0.13	$6.34M	$6.34M ₿154.56
1898	Dero DERO	$0.4981 ₿0.000061	-0.04	$6.32M ₿718.66	$0.5177 ₿0.000057	$0.4951 ₿0.000052	$14.3K ₿2.66	$9.17M ₿1.04K	$6.32M ₿718.66
1900	Mintlayer ML	$0.03272 ₿0.0000059	1.27	$6.31M ₿665.37	$0.03286 ₿0.0000065	$0.03214 ₿0.0000059	$251.49K ₿24.35	$13.09M ₿2.39K	$6.31M ₿665.37
1901	Genopets GENE	$0.07975 ₿0.0000046	10.43	$6.3M ₿200.09	$0.08368 ₿0.0000046	$0.06861 ₿0.0000045	$236.1K ₿0.32	$7.98M ₿456.63	$6.3M ₿200.09
1902	SNAP $NAP	$0.000003839 ₿0.00000000010	3.87	$6.3M ₿0	$0.000003839 ₿0.00000000011	$0.000003679 ₿0.00000000010	$457.67K ₿27.56	$6.3M	$6.3M ₿0
1903	MAD MAD	$0.000006299	-0.95	$6.3M	$0.000006499	$0.000006229	$651.96K	$6.3M	$6.3M
1904	Yelay YLAY	$0.009058	0.87	$6.28M	$0.009094	$0.008971	$682.59	$9.06M	$6.28M
1905	Ovr OVR	$0.1222 ₿0.0000067	0.26	$6.27M ₿344.8	$0.124 ₿0.0000069	$0.1203 ₿0.0000065	$333.53K ₿24.64	$10.74M ₿590.47	$6.27M ₿344.8
1906	ZeroLend ZERO	$0.00008723	1.60	$6.21M	$0.00008802	$0.00008488	$5.75M	$8.71M	$6.21M
1907	Rally RLY	$0.001234 ₿0.00000025	18.62	$6.2M ₿1.27K	$0.001785 ₿0.00000027	$0.00103 ₿0.00000024	$1.15M ₿36.1	$18.56M ₿3.81K	$6.2M ₿1.27K
1908	higher HIGHER	$0.006196 ₿0.0000010	10.39	$6.2M ₿1.05K	$0.006304 ₿0.0000011	$0.005218 ₿0.0000010	$225.65K ₿29.59	$6.2M ₿1.05K	$6.2M ₿1.05K
1909	Galaxia GXA	$0.002097 ₿0.000000033	9.69	$6.19M ₿91.32	$0.002097 ₿0.000000033	$0.001912 ₿0.000000032	$15.21K ₿14.84	$15.98M ₿257.6	$6.19M ₿91.32
1910	BMX BMX	$2.23 ₿0.000029	-2.59	$6.18M ₿35.4	$2.38 ₿0.000031	$2.22 ₿0.000029	$13.04K ₿1.08	$6.18M ₿296.08	$6.18M ₿35.4
1911	SolForge Fusion SFG	$1.03	2.23	$6.18M	$1.03	$0.992	$17.66K	$87.18M	$6.18M
1912	DeFinity DEFX	$0.04031 ₿0.00000060	-0.73	$6.17M ₿93.24	$0.04175 ₿0.00000061	$0.03978 ₿0.00000058	$2.48K ₿0.11	$6.92M ₿104.47	$6.17M ₿93.24
1913	DappRadar RADAR	$0.004139 ₿0.00000012	16.11	$6.15M ₿144.26	$0.004186 ₿0.00000013	$0.003459 ₿0.00000012	$2.29M ₿7.41	$41.3M ₿1.28K	$6.15M ₿144.26
1914	Toby ToadGod TOBY	$0.00000001627 ₿0.00000000000057	9.85	$6.15M ₿0	$0.00000001659 ₿0.00000000000072	$0.00000001478 ₿0.00000000000052	$10.23K ₿5.76	$6.83M ₿245.75	$6.15M ₿0
1915	AIT Protocol AIT	$0.02092 ₿0.0000068	7.22	$6.15M ₿570.83	$0.02179 ₿0.0000074	$0.01912 ₿0.0000067	$85K ₿8.26	$6.23M ₿6.82K	$6.15M ₿570.83
1918	SIPHER SIPHER	$0.05281 ₿0.0000047	-0.06	$6.14M ₿451.44	$0.05388 ₿0.0000051	$0.0523 ₿0.0000047	$8.3K ₿0.84	$8.17M ₿538.46	$6.14M ₿451.44
1919	Abelian ABEL	$0.05063 ₿0.0000067	0.37	$6.13M ₿609.52	$0.05339 ₿0.0000072	$0.05001 ₿0.0000060	$74.89K ₿2.32	$11.4M ₿1.53K	$6.13M ₿609.52
1920	Alvara Protocol ALVA	$0.1006 ₿0.000010	8.68	$6.13M ₿43.68	$0.1043 ₿0.000011	$0.09108 ₿0.000010	$349.26K ₿2.5	$20.05M ₿2.04K	$6.13M ₿43.68
1921	Pharaoh PHAR	$333.95 ₿0.00094	-0.24	$6.12M ₿0	$338.96 ₿0.0010	$324.7 ₿0.00094	$77.5K ₿0	$45.36M ₿47.39	$6.12M ₿0
1922	Massa MAS	$0.02223	1.41	$6.12M	$0.02225	$0.02185	$104.85K	$24.06M	$6.12M
1923	Dasha VVAIFU	$0.00615	5.09	$6.11M	$0.006201	$0.005839	$1.18M	$6.11M	$6.11M
1924	Wirex WXT	$0.002654 ₿0.00000011	-3.96	$6.11M ₿264.34	$0.002857 ₿0.00000011	$0.002585 ₿0.00000011	$2.12M ₿22.9	$26.55M ₿1.15K	$6.11M ₿264.34
1925	ROACORE ROA	$0.01139 ₿0.00000094	-9.87	$6.1M ₿233.6	$0.01283 ₿0.00000096	$0.01122 ₿0.00000092	$2.74M ₿12.97	$10.83M ₿899.19	$6.1M ₿233.6
1926	Cypherium CPH	$0.01124 ₿0.00000025	4.39	$6.08M ₿136.92	$0.014	$0.01032	$13.52K ₿0.53	$76.78M ₿1.73K	$6.08M ₿136.92
1928	CateCoin CATE	$0.0000001055 ₿0.0000000000065	-4.80	$6.07M ₿227.19	$0.0000001116 ₿0.0000000000067	$0.0000001052 ₿0.0000000000063	$205.36K ₿8.05	$6.33M ₿660.86	$6.07M ₿227.19
1929	RCH Token RCH	$0.229	3.65	$6.06M	$0.2314	$0.2193	$627.86K	$6.09M	$6.06M
1930	FLUX Token FLX	$0.02253 ₿0.0000027	-0.15	$6.04M ₿730.13	$0.02314 ₿0.0000027	$0.02245 ₿0.0000025	$78.28 ₿0.26	$22.5M ₿2.72K	$6.04M ₿730.13
1931	KILT Protocol KILT	$0.04075 ₿0.0000057	0.36	$6.05M ₿784.47	$0.0423 ₿0.0000060	$0.0398 ₿0.0000055	$76.51K ₿1.26	$6.73M ₿944.13	$6.05M ₿784.47
1932	LORDS LORDS	$0.02919 ₿0.0000023	-3.21	$6.04M ₿289.36	$0.03116 ₿0.0000024	$0.02756 ₿0.0000020	$25.71K ₿4.34	$8.76M ₿1.15K	$6.04M ₿289.36
1934	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Adrena ADX	$0.02216	0.67	$6.01M	$0.0232	$0.02192	$18.02K	$6.17M	$6.01M
1936	CANTO CANTO	$0.009863 ₿0.0000031	1.18	$6M ₿1.84K	$0.009973 ₿0.0000033	$0.009644 ₿0.0000031	$211.4K ₿137.83	$9.86M ₿3.16K	$6M ₿1.84K
1939	Astroport ASTRO	$0.01408 ₿0.0000022	3.44	$5.98M ₿969.85	$0.03408 ₿0.0000023	$0.008003 ₿0.0000022	$38.69K ₿2.1	$15.52M ₿2.52K	$5.98M ₿969.85
1941	zkSync Bridged WBTC (zkSync) WBTC	$108,673	3.70	$5.96M	$109,276	$104,710	$81.38K	$5.96M	$5.96M
1942	Draggin Karma Points DKP	$0.001493	4.96	$5.96M	$0.001497	$0.001409	$12.04K	$11.95M	$5.96M
1943	Kaspy KASPY	$0.00001798	6.52	$5.95M	$0.00001847	$0.00001656	$143.77K	$5.95M	$5.95M
1944	Evernode EVR	$0.1641 ₿0.0000064	1.08	$5.94M ₿0	$0.1654 ₿0.0000073	$0.1583 ₿0.0000059	$4.93K ₿0.41	$11.86M ₿467.45	$5.94M ₿0
1945	PLAY PLAY	$0.007939	5.04	$5.91M	$0.007958	$0.00745	$5.09K	$7.94M	$5.91M
1946	NPC On Solana NPCS	$0.005915	-1.57	$5.91M	$0.006093	$0.00564	$245.25K	$5.91M	$5.91M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04879 ₿0.00000044	$0.04664 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	French Connection Finance ZYPTO	$0.006575 ₿0.00000054	0.67	$5.87M ₿0	$0.006822 ₿0.00000055	$0.006492 ₿0.00000048	$111.09K ₿1.71	$5.87M ₿485.55	$5.87M ₿0
1951	Atlas Navi NAVI	$0.03614 ₿0.0000060	7.17	$5.85M ₿534.76	$0.03623 ₿0.0000066	$0.03336 ₿0.0000060	$58K ₿12.7	$10.85M ₿1.83K	$5.85M ₿534.76
1952	Oxygen OXY	$0.02886 ₿0.00000082	-4.02	$5.84M ₿166.51	$0.03032 ₿0.00000087	$0.0282 ₿0.00000078	$7.91K ₿0.1	$288.68M ₿8.23K	$5.84M ₿166.51
1954	MyStandard MYST	$0.02674	3.06	$5.81M	$0.02677	$0.02568	$1.49K	$26.67M	$5.81M
1955	Artyfact ARTY	$0.27 ₿0.000015	1.39	$5.8M ₿203.67	$0.2721 ₿0.000016	$0.2662 ₿0.000015	$1.47M ₿24.94	$6.71M ₿389.05	$5.8M ₿203.67
1957	BUBBLES BUBBLES	$0.00577	3.80	$5.77M	$0.005771	$0.005557	$142.23	$5.77M	$5.77M
1959	Andy ANDY	$0.005749 ₿0.00000035	15.65	$5.75M ₿0	$0.005755 ₿0.00000040	$0.004797 ₿0.00000017	$65.5K ₿36.67	$5.75M ₿340.48	$5.75M ₿0
1960	LocalCoinSwap LCS	$0.1494 ₿0.0000012	22.43	$5.74M ₿49.11	$0.1506 ₿0.0000012	$0.1216 ₿0.0000012	$9.17K ₿0.08	$10.91M ₿93.37	$5.74M ₿49.11
1961	BountyMarketCap BMC	$0.05737 ₿0.0000011	3.52	$5.74M ₿113.85	$0.05804 ₿0.0000011	$0.05474 ₿0.0000011	$13.15K ₿0.26	$5.74M ₿113.85	$5.74M ₿113.85
1962	PolyDoge POLYDOGE	$0.000000006705 ₿0.00000000000016	3.38	$5.73M ₿135.09	$0.000000006719 ₿0.00000000000016	$0.000000006483 ₿0.00000000000015	$211.81K ₿2.81	$5.74M ₿135.28	$5.73M ₿135.09
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	AgriDex AGRI	$0.0352	-0.24	$5.72M	$0.03552	$0.03509	$645.88K	$35.21M	$5.72M
1964	Token Metrics AI TMAI	$0.0008256	-2.19	$5.72M	$0.0008577	$0.0008249	$67.9K	$8.26M	$5.72M
1966	Good Person Coin GPCX	$0.001014 ₿0.000000014	-0.01*	$5.69M ₿81.28	$0.001014 ₿0.000000014	$0.001014 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1967	Vertcoin VTC	$0.07884 ₿0.00000073	2.54	$5.68M ₿51.16	$0.0816 ₿0.00000074	$0.07609 ₿0.00000071	$18.2K ₿0.36	$5.68M ₿62.17	$5.68M ₿51.16
1969	HUSD HUSD	$0.0302 ₿0.0000011	1.66	$5.67M ₿212.52	$0.03264 ₿0.0000011	$0.02916 ₿0.0000011	$13.87 ₿0.24	$5.67M ₿212.52	$5.67M ₿212.52
1970	DecideAI DCD	$0.01146 ₿0.00000040	3.93	$5.67M ₿0	$0.0115 ₿0.00000043	$0.01069 ₿0.00000040	$68.26K ₿0	$11.25M ₿404.21	$5.67M ₿0
1971	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,528.2	0.28	$5.66M	$2,591.76	$2,483.41	$1.49K	$5.66M	$5.66M
1972	DeFi Kingdoms JEWEL	$0.05033 ₿0.0000027	0.45	$5.66M ₿310.1	$0.05504 ₿0.0000028	$0.04946 ₿0.0000026	$64.71K ₿0.29	$6.04M ₿330.67	$5.66M ₿310.1
1973	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.8 ₿0.00046	4.95	$5.66M ₿556.28	$7.96 ₿0.00046	$7.29 ₿0.00045	$6.77K ₿0.9	$5.66M ₿556.28	$5.66M ₿556.28
1974	MantaDAO MNTA	$0.08702 ₿0.0000070	-0.97	$5.66M ₿118.34	$0.0897 ₿0.0000071	$0.08631 ₿0.0000069	$834.58 ₿3.03	$8.7M ₿706.32	$5.66M ₿118.34
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.0206 ₿0.00000018	$0.0197 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	Manta mETH METH	$2,592.49	3.22	$5.64M	$2,601.74	$2,474.87	$1.52	$5.64M	$5.64M
1978	HbarSuite HSUITE	$0.0003977 ₿0.000000023	2.37	$5.64M ₿243.59	$0.0003976 ₿0.000000025	$0.0003826 ₿0.000000022	$40.34K ₿1.62	$19.88M ₿1.15K	$5.64M ₿243.59
1979	Welshcorgicoin WELSH	$0.0005634 ₿0.000000095	19.54	$5.63M ₿954.63	$0.0005923 ₿0.00000010	$0.0004713 ₿0.000000094	$8K ₿21.4	$5.63M ₿954.63	$5.63M ₿954.63
1980	Garden SEED	$0.4513 ₿0.0000064	4.50	$5.62M ₿68	$0.4557 ₿0.0000065	$0.4263 ₿0.0000059	$2.03K ₿1.02	$66.35M ₿944.1	$5.62M ₿68
1982	Billy BILLY	$0.00568	8.97	$5.59M	$0.005711	$0.005212	$2.99M	$5.59M	$5.59M
1983	Sei fastUSD FASTUSD	$1	0.64	$5.58M	$1.02	$0.9864	$1M	$5.58M	$5.58M
1984	Archway ARCH	$0.009061 ₿0.0000024	0.32	$5.57M ₿755.52	$0.009087 ₿0.0000025	$0.008987 ₿0.0000023	$34.19K ₿1.66	$10.38M ₿2.64K	$5.57M ₿755.52
1985	PlayDapp PDA	$0.009004 ₿0.0000017	1.94	$5.57M ₿1.04K	$0.009034 ₿0.0000018	$0.008731 ₿0.0000017	$1.46M ₿84.32	$6.3M ₿1.24K	$5.57M ₿1.04K
1987	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04856 ₿0.00000044	$0.04202 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1989	Only1 LIKE	$0.01404 ₿0.0000027	6.80	$5.55M ₿752.61	$0.01434 ₿0.0000031	$0.01303 ₿0.0000027	$359.04K ₿18.71	$7.02M ₿1.38K	$5.55M ₿752.61
1990	Santiment Network Token SAN	$0.08659 ₿0.0000017	1.03	$5.55M ₿110.64	$0.08731 ₿0.0000017	$0.08475 ₿0.0000017	$466.18 ₿0	$7.22M ₿143.96	$5.55M ₿110.64
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}